[{"price":"","id":"60678","time":"2026-11-05 23:46:29"},{"price":"","id":"60677","time":"2026-11-01 02:44:44"},{"price":"","id":"60676","time":"2026-10-28 06:36:28"},{"price":"","id":"60675","time":"2026-10-25 18:10:16"},{"price":"","id":"60674","time":"2026-10-25 18:06:14"},{"price":"","id":"60673","time":"2026-10-19 00:00:22"},{"price":"","id":"60672","time":"2026-10-18 23:56:17"},{"price":"","id":"60671","time":"2026-10-18 05:11:05"},{"price":"","id":"60670","time":"2026-10-13 22:40:29"},{"price":"","id":"60669","time":"2026-10-11 05:18:40"},{"price":"","id":"60668","time":"2026-10-05 16:37:24"},{"price":"","id":"60667","time":"2026-10-04 05:34:24"},{"price":"","id":"60666","time":"2026-09-27 06:21:13"},{"price":"","id":"60665","time":"2026-09-27 04:43:42"},{"price":"","id":"60664","time":"2026-09-22 20:59:25"},{"price":"","id":"60663","time":"2026-09-20 04:54:55"},{"price":"","id":"60662","time":"2026-09-13 05:03:59"},{"price":"","id":"60661","time":"2026-09-06 05:08:55"},{"price":"","id":"60660","time":"2026-09-05 04:39:44"},{"price":"","id":"60659","time":"2026-08-30 04:38:11"},{"price":"","id":"60658","time":"2026-08-24 00:38:01"},{"price":"","id":"60657","time":"2026-08-24 00:30:10"},{"price":"","id":"60656","time":"2026-08-24 00:26:01"},{"price":"","id":"60655","time":"2026-08-23 12:02:54"},{"price":"","id":"60654","time":"2026-08-23 11:58:52"},{"price":"","id":"60653","time":"2026-08-23 11:54:52"},{"price":"","id":"60652","time":"2026-08-23 04:38:31"},{"price":"","id":"60651","time":"2026-08-22 12:16:20"},{"price":"","id":"60650","time":"2026-08-22 12:12:19"},{"price":"","id":"60649","time":"2026-08-22 12:08:19"},{"price":"","id":"60648","time":"2026-08-16 04:31:43"},{"price":"","id":"60647","time":"2026-08-08 05:07:12"},{"price":"","id":"60646","time":"2026-07-29 18:04:44"},{"price":"","id":"60645","time":"2026-07-16 00:30:31"},{"price":"","id":"60644","time":"2026-07-15 20:09:45"},{"price":"","id":"60643","time":"2026-07-11 15:03:16"},{"price":"","id":"60642","time":"2026-07-01 01:53:21"},{"price":"","id":"60641","time":"2026-07-01 01:49:15"},{"price":"","id":"60640","time":"2026-07-01 01:45:14"},{"price":"","id":"60639","time":"2026-06-29 00:10:28"},{"price":"","id":"60638","time":"2026-06-05 12:20:36"},{"price":"","id":"60637","time":"2026-06-05 12:16:36"},{"price":"","id":"60636","time":"2026-05-30 00:36:53"},{"price":"","id":"60635","time":"2026-05-30 00:32:52"},{"price":"","id":"60634","time":"2026-05-29 16:14:47"},{"price":"","id":"60633","time":"2026-05-29 11:27:47"},{"price":"","id":"60632","time":"2026-05-17 23:09:19"},{"price":"","id":"60631","time":"2026-05-17 22:44:08"},{"price":"","id":"60630","time":"2026-05-10 00:44:30"},{"price":"","id":"60629","time":"2026-05-10 00:28:15"},{"price":"","id":"60628","time":"2026-05-09 08:25:29"},{"price":"","id":"60627","time":"2026-05-09 00:22:23"},{"price":"","id":"60626","time":"2026-05-08 23:55:27"},{"price":"","id":"60625","time":"2026-05-08 21:16:09"},{"price":"","id":"60624","time":"2026-05-08 20:45:56"},{"price":"","id":"60623","time":"2026-05-05 04:59:45"},{"price":"","id":"60622","time":"2026-04-28 04:52:07"},{"price":"","id":"60621","time":"2026-04-21 22:26:36"},{"price":"","id":"60620","time":"2026-04-21 22:25:54"},{"price":"","id":"60619","time":"2026-04-17 13:34:52"},{"price":"","id":"60618","time":"2026-04-17 13:25:41"},{"price":"","id":"60617","time":"2026-04-17 04:58:06"},{"price":"","id":"60616","time":"2026-04-14 06:44:56"},{"price":"","id":"60615","time":"2026-04-10 04:58:21"},{"price":"","id":"60614","time":"2026-04-08 18:28:11"},{"price":"","id":"60613","time":"2026-04-07 00:20:27"},{"price":"","id":"60612","time":"2026-04-07 00:16:26"},{"price":"","id":"60611","time":"2026-04-03 23:49:36"},{"price":"","id":"60610","time":"2026-04-03 04:46:14"},{"price":"","id":"60609","time":"2026-03-30 04:39:04"},{"price":"","id":"60608","time":"2026-03-27 23:14:19"},{"price":"","id":"60607","time":"2026-03-27 04:48:30"},{"price":"","id":"60606","time":"2026-03-24 06:03:42"},{"price":"","id":"60605","time":"2026-03-20 04:47:26"},{"price":"","id":"60604","time":"2026-03-13 04:59:21"},{"price":"","id":"60603","time":"2026-03-13 04:48:14"},{"price":"","id":"60602","time":"2026-03-06 03:37:43"},{"price":"","id":"60601","time":"2026-03-03 11:25:40"},{"price":"","id":"60600","time":"2026-03-02 01:31:19"},{"price":"","id":"60599","time":"2026-02-27 03:47:12"},{"price":"","id":"60598","time":"2026-02-24 09:20:06"},{"price":"","id":"60597","time":"2026-02-23 06:45:44"},{"price":"","id":"60596","time":"2026-02-20 03:50:21"},{"price":"","id":"60595","time":"2026-02-16 23:13:17"},{"price":"","id":"60594","time":"2026-02-14 14:15:00"},{"price":"","id":"60593","time":"2026-02-13 15:24:49"},{"price":"","id":"60592","time":"2026-02-13 03:53:31"},{"price":"","id":"60591","time":"2026-02-08 05:09:08"},{"price":"","id":"60590","time":"2026-02-06 17:46:01"},{"price":"","id":"60589","time":"2026-02-06 03:51:14"},{"price":"","id":"60588","time":"2026-02-05 15:21:50"},{"price":"","id":"60587","time":"2026-01-30 04:26:51"},{"price":"","id":"60586","time":"2026-01-24 03:57:13"},{"price":"","id":"60585","time":"2026-01-21 10:51:54"},{"price":"","id":"60584","time":"2026-01-20 23:34:52"},{"price":"","id":"60583","time":"2026-01-17 03:42:00"},{"price":"","id":"60582","time":"2026-01-10 03:37:49"},{"price":"","id":"60581","time":"2026-01-03 04:18:45"},{"price":"","id":"60580","time":"2026-01-03 02:17:14"},{"price":"","id":"60579","time":"2025-12-27 04:28:17"},{"price":"","id":"60578","time":"2025-12-26 05:18:31"},{"price":"","id":"60577","time":"2025-12-23 17:14:48"},{"price":"","id":"60576","time":"2025-12-20 03:40:58"},{"price":"","id":"60575","time":"2025-12-16 07:28:55"},{"price":"","id":"60574","time":"2025-12-16 06:11:15"},{"price":"","id":"60573","time":"2025-12-16 00:15:05"},{"price":"","id":"60572","time":"2025-12-15 03:54:14"},{"price":"","id":"60571","time":"2025-12-13 03:46:35"},{"price":"","id":"60570","time":"2025-12-06 03:52:49"},{"price":"","id":"60569","time":"2025-12-03 18:57:10"},{"price":"","id":"60568","time":"2025-11-29 04:05:19"},{"price":"","id":"60567","time":"2025-11-22 03:49:28"},{"price":"","id":"60566","time":"2025-11-15 04:07:46"},{"price":"","id":"60565","time":"2025-11-12 06:34:06"},{"price":"","id":"60564","time":"2025-11-08 03:44:22"},{"price":"","id":"60563","time":"2025-11-05 05:31:45"},{"price":"","id":"60562","time":"2025-11-03 17:57:38"},{"price":"","id":"60561","time":"2025-11-01 05:04:04"},{"price":"","id":"60560","time":"2025-10-25 05:24:31"},{"price":"","id":"60559","time":"2025-10-24 06:10:27"},{"price":"","id":"60558","time":"2025-10-23 21:22:38"},{"price":"","id":"60557","time":"2025-10-19 04:54:43"},{"price":"","id":"60556","time":"2025-10-16 07:53:32"},{"price":"","id":"60555","time":"2025-10-15 11:55:18"},{"price":"","id":"60554","time":"2025-10-15 06:19:32"},{"price":"","id":"60553","time":"2025-10-14 21:17:23"},{"price":"","id":"60552","time":"2025-10-14 09:21:21"},{"price":"","id":"60551","time":"2025-10-13 21:11:38"},{"price":"","id":"60550","time":"2025-10-12 23:10:49"},{"price":"","id":"60549","time":"2025-10-11 05:50:33"},{"price":"","id":"60548","time":"2025-10-08 05:20:44"},{"price":"","id":"60547","time":"2025-10-07 07:41:06"},{"price":"","id":"60546","time":"2025-10-05 04:45:45"},{"price":"","id":"60545","time":"2025-10-01 08:36:28"},{"price":"","id":"60544","time":"2025-09-30 22:36:32"},{"price":"","id":"60543","time":"2025-09-28 04:40:04"},{"price":"","id":"60542","time":"2025-09-24 18:41:54"},{"price":"","id":"60541","time":"2025-09-23 07:52:55"},{"price":"","id":"60540","time":"2025-09-21 04:49:22"},{"price":"","id":"60539","time":"2025-09-17 09:36:23"},{"price":"","id":"60538","time":"2025-09-14 04:49:02"},{"price":"","id":"60537","time":"2025-09-07 04:58:42"},{"price":"","id":"60536","time":"2025-09-04 21:40:36"},{"price":"","id":"60535","time":"2025-09-02 07:00:45"},{"price":"","id":"60534","time":"2025-08-31 04:51:24"},{"price":"","id":"60533","time":"2025-08-30 16:00:44"},{"price":"","id":"60532","time":"2025-08-23 05:48:21"},{"price":"","id":"60531","time":"2025-08-17 04:37:16"},{"price":"","id":"60530","time":"2025-08-16 23:39:19"},{"price":"","id":"60529","time":"2025-08-13 10:39:27"},{"price":"","id":"60528","time":"2025-08-10 04:43:31"},{"price":"","id":"60527","time":"2025-08-06 14:20:44"},{"price":"","id":"60526","time":"2025-08-03 04:53:51"},{"price":"","id":"60525","time":"2025-07-30 09:39:29"},{"price":"","id":"60524","time":"2025-07-27 04:52:52"},{"price":"","id":"60523","time":"2025-07-24 07:34:10"},{"price":"","id":"60522","time":"2025-07-20 05:44:47"},{"price":"","id":"60521","time":"2025-07-14 04:43:39"},{"price":"","id":"60520","time":"2025-07-07 04:37:07"},{"price":"","id":"60519","time":"2025-06-30 05:08:14"},{"price":"","id":"60518","time":"2025-06-26 08:39:59"},{"price":"","id":"60517","time":"2025-06-24 04:34:14"},{"price":"","id":"60516","time":"2025-06-18 08:35:29"},{"price":"","id":"60515","time":"2025-06-17 14:01:10"},{"price":"","id":"60514","time":"2025-06-17 04:56:48"},{"price":"","id":"60513","time":"2025-06-11 04:35:48"},{"price":"","id":"60512","time":"2025-06-09 20:19:39"},{"price":"","id":"60511","time":"2025-06-08 01:31:26"},{"price":"","id":"60510","time":"2025-06-04 04:48:57"},{"price":"","id":"60509","time":"2025-05-28 04:39:03"},{"price":"","id":"60508","time":"2025-05-24 18:08:50"},{"price":"","id":"60507","time":"2025-05-22 08:49:33"},{"price":"","id":"60506","time":"2025-05-21 04:50:31"},{"price":"","id":"60505","time":"2025-05-20 02:34:22"},{"price":"","id":"60504","time":"2025-05-17 23:09:29"},{"price":"","id":"60503","time":"2025-05-10 20:00:51"},{"price":"","id":"60502","time":"2025-05-10 06:37:15"},{"price":"","id":"60501","time":"2025-04-30 22:25:04"},{"price":"","id":"60500","time":"2025-04-21 08:22:07"},{"price":"","id":"60499","time":"2025-04-12 00:34:36"},{"price":"","id":"60498","time":"2025-04-06 08:14:09"},{"price":"","id":"60497","time":"2025-03-29 23:28:32"},{"price":"","id":"60496","time":"2025-03-21 16:04:05"},{"price":"","id":"60495","time":"2025-03-13 00:26:14"},{"price":"","id":"60494","time":"2025-03-02 07:19:10"},{"price":"","id":"60493","time":"2025-02-25 15:29:49"},{"price":"","id":"60492","time":"2025-02-25 09:52:29"},{"price":"","id":"60491","time":"2025-02-22 02:52:23"},{"price":"","id":"60490","time":"2025-02-18 22:52:07"},{"price":"","id":"60489","time":"2025-02-14 09:28:46"},{"price":"","id":"60488","time":"2025-02-13 07:07:55"},{"price":"","id":"60487","time":"2025-02-06 04:49:06"},{"price":"","id":"60486","time":"2025-02-04 23:29:13"},{"price":"","id":"60485","time":"2025-01-29 19:25:57"},{"price":"","id":"60484","time":"2025-01-15 07:01:38"},{"price":"","id":"60483","time":"2025-01-08 07:08:49"},{"price":"","id":"60482","time":"2024-12-23 15:09:45"},{"price":"","id":"60481","time":"2024-12-22 18:06:59"},{"price":"","id":"60480","time":"2024-12-03 01:26:03"},{"price":"","id":"60479","time":"2024-12-01 10:57:05"},{"price":"","id":"60478","time":"2024-11-12 22:50:38"},{"price":"","id":"60477","time":"2024-11-11 07:18:16"},{"price":"","id":"60476","time":"2024-11-03 23:16:02"},{"price":"","id":"60475","time":"2024-10-26 04:47:11"},{"price":"","id":"60474","time":"2024-10-25 08:28:41"},{"price":"","id":"60473","time":"2024-10-14 12:26:03"},{"price":"","id":"60472","time":"2024-10-07 08:28:12"},{"price":"","id":"60471","time":"2024-10-03 02:30:00"},{"price":"","id":"60470","time":"2024-09-27 04:23:20"},{"price":"","id":"60469","time":"2024-09-05 17:53:32"},{"price":"","id":"60468","time":"2024-08-28 00:27:26"},{"price":"","id":"60467","time":"2024-08-21 16:48:48"},{"price":"","id":"60466","time":"2024-08-16 01:19:21"},{"price":"","id":"60465","time":"2024-08-09 12:08:15"},{"price":"","id":"60464","time":"2024-08-03 12:06:18"},{"price":"","id":"60463","time":"2024-07-31 07:16:42"},{"price":"","id":"60462","time":"2024-07-25 14:49:50"},{"price":"","id":"60461","time":"2024-07-17 22:57:32"},{"price":"","id":"60460","time":"2024-07-14 01:59:37"},{"price":"","id":"60459","time":"2024-07-04 13:18:30"},{"price":"","id":"60458","time":"2024-06-26 01:41:49"},{"price":"","id":"60457","time":"2024-06-18 04:14:08"},{"price":"","id":"60456","time":"2024-06-17 19:29:43"},{"price":"","id":"60455","time":"2024-06-17 07:40:32"},{"price":"","id":"60454","time":"2024-06-14 05:13:08"},{"price":"","id":"60453","time":"2024-06-07 20:13:37"},{"price":"","id":"60452","time":"2024-06-05 08:53:12"},{"price":"","id":"60451","time":"2024-06-02 08:10:12"},{"price":"","id":"60450","time":"2024-05-23 22:10:41"},{"price":"","id":"60449","time":"2024-05-23 08:31:01"},{"price":"","id":"60448","time":"2024-05-20 10:41:14"},{"price":"","id":"60447","time":"2024-05-19 21:33:37"},{"price":"","id":"60446","time":"2024-05-01 18:09:03"},{"price":"","id":"60445","time":"2024-05-01 15:41:52"},{"price":"","id":"60444","time":"2024-04-23 23:04:28"},{"price":"","id":"60443","time":"2024-04-13 18:51:22"},{"price":"","id":"60442","time":"2024-04-10 12:14:30"},{"price":"","id":"60441","time":"2024-04-04 10:34:57"},{"price":"","id":"60440","time":"2024-03-29 14:05:36"},{"price":"","id":"60439","time":"2024-03-26 15:21:04"},{"price":"","id":"60438","time":"2024-03-22 10:22:18"},{"price":"","id":"60437","time":"2024-03-21 23:06:03"},{"price":"","id":"60436","time":"2024-03-21 17:00:20"},{"price":"","id":"60435","time":"2024-03-18 04:41:46"},{"price":"","id":"60434","time":"2024-03-17 06:21:23"},{"price":"","id":"60433","time":"2024-03-16 16:43:22"},{"price":"","id":"60432","time":"2024-03-16 13:55:43"},{"price":"","id":"60431","time":"2024-03-16 12:29:30"},{"price":"","id":"60430","time":"2024-03-16 09:42:10"},{"price":"","id":"60429","time":"2024-03-16 09:08:27"},{"price":"","id":"60428","time":"2024-02-18 17:21:34"},{"price":"","id":"60427","time":"2024-02-12 03:08:33"},{"price":"","id":"60426","time":"2024-01-18 02:09:11"},{"price":"","id":"60425","time":"2023-03-01 08:41:15"},{"price":"","id":"60424","time":"2023-02-03 19:58:28"},{"price":"","id":"60423","time":"2023-01-15 04:26:24"},{"price":"","id":"60422","time":"2022-12-23 03:54:38"},{"price":"","id":"60421","time":"2022-11-06 05:51:33"},{"price":"","id":"60420","time":"2022-10-14 14:06:59"},{"price":"","id":"60419","time":"2022-09-22 10:04:22"},{"price":"","id":"60418","time":"2022-09-20 17:28:37"},{"price":"","id":"60417","time":"2022-08-07 20:16:58"},{"price":"","id":"60416","time":"2022-07-12 09:47:04"},{"price":"","id":"60415","time":"2022-06-29 19:01:30"},{"price":"","id":"60414","time":"2022-06-17 21:54:57"},{"price":"","id":"60413","time":"2022-06-01 14:37:46"},{"price":"","id":"60412","time":"2022-05-28 16:42:48"},{"price":"","id":"60411","time":"2022-03-10 21:54:49"},{"price":"","id":"60410","time":"2022-02-28 00:25:09"},{"price":"","id":"60409","time":"2022-02-16 10:14:13"},{"price":"","id":"60408","time":"2022-02-10 18:03:38"},{"price":"","id":"60407","time":"2021-12-29 12:07:41"},{"price":"","id":"60406","time":"2021-11-25 01:00:38"},{"price":"","id":"60405","time":"2021-10-15 00:52:24"},{"price":"","id":"60404","time":"2021-09-30 17:33:48"},{"price":"","id":"60403","time":"2021-09-14 20:37:28"},{"price":"","id":"60402","time":"2021-09-08 18:29:03"},{"price":"","id":"60401","time":"2021-09-03 06:10:11"},{"price":"","id":"60400","time":"2021-08-27 13:19:53"},{"price":"","id":"60399","time":"2021-08-21 19:39:10"},{"price":"","id":"60398","time":"2021-08-16 04:35:28"},{"price":"","id":"60397","time":"2021-08-09 12:40:29"},{"price":"","id":"60396","time":"2021-08-04 10:41:27"},{"price":"","id":"60395","time":"2021-07-30 17:30:27"},{"price":"","id":"60394","time":"2021-07-23 04:09:24"},{"price":"","id":"60393","time":"2021-07-22 05:59:15"},{"price":"","id":"60392","time":"2021-07-16 17:15:20"},{"price":"","id":"60391","time":"2021-07-11 02:12:41"},{"price":"","id":"60390","time":"2021-07-08 13:12:49"},{"price":"","id":"60389","time":"2021-07-05 06:28:14"},{"price":"","id":"60388","time":"2021-06-27 16:34:22"},{"price":"","id":"60387","time":"2021-06-21 12:44:14"},{"price":"","id":"60386","time":"2021-06-16 13:35:45"},{"price":"","id":"60385","time":"2021-06-11 08:21:55"},{"price":"","id":"60384","time":"2021-06-07 16:34:44"},{"price":"","id":"60383","time":"2021-06-01 13:23:22"},{"price":"","id":"60382","time":"2021-05-20 09:04:56"},{"price":"","id":"60381","time":"2021-05-16 03:38:34"},{"price":"","id":"60380","time":"2021-05-11 15:16:56"},{"price":"","id":"60379","time":"2021-05-04 18:19:36"},{"price":"","id":"60378","time":"2021-05-03 15:07:57"},{"price":"","id":"60377","time":"2021-05-01 12:51:16"},{"price":"","id":"60376","time":"2021-04-26 04:03:42"},{"price":"","id":"60375","time":"2021-04-12 18:40:56"},{"price":"","id":"60374","time":"2021-04-06 00:01:40"},{"price":"","id":"60373","time":"2021-03-31 13:29:24"},{"price":"","id":"60372","time":"2021-03-24 13:14:39"},{"price":"","id":"60371","time":"2021-03-18 12:47:47"},{"price":"","id":"60370","time":"2021-03-17 13:30:35"},{"price":"","id":"60369","time":"2021-02-17 06:15:02"},{"price":"","id":"60368","time":"2020-12-27 03:24:21"},{"price":"","id":"60367","time":"2020-12-12 16:25:34"},{"price":"","id":"60366","time":"2020-12-08 10:23:33"},{"price":"","id":"60365","time":"2020-12-07 16:00:00"},{"price":"","id":"60364","time":"2020-12-01 06:02:45"},{"price":"","id":"60363","time":"2020-11-26 01:35:56"},{"price":"","id":"60362","time":"2020-11-18 22:32:44"},{"price":"","id":"60361","time":"2020-11-18 07:06:50"},{"price":"","id":"60360","time":"2020-11-09 22:11:30"},{"price":"","id":"60359","time":"2020-10-31 18:12:07"},{"price":"","id":"60358","time":"2020-10-26 04:06:27"},{"price":"","id":"60357","time":"2020-10-25 19:49:03"},{"price":"","id":"60356","time":"2020-10-24 17:54:51"},{"price":"","id":"60355","time":"2020-10-21 03:15:32"},{"price":"","id":"60354","time":"2020-10-20 04:34:31"},{"price":"","id":"60353","time":"2020-10-18 23:30:34"},{"price":"","id":"60352","time":"2020-10-17 01:38:08"},{"price":"","id":"60351","time":"2020-10-09 16:33:44"},{"price":"","id":"60350","time":"2020-10-06 06:37:32"},{"price":"","id":"60349","time":"2020-10-04 01:02:00"},{"price":"","id":"60348","time":"2020-10-01 18:29:20"},{"price":"","id":"60347","time":"2020-09-28 16:58:40"},{"price":"","id":"60346","time":"2020-09-26 02:55:49"},{"price":"","id":"60345","time":"2020-09-21 18:28:51"},{"price":"","id":"60344","time":"2020-09-10 02:50:41"},{"price":"","id":"60343","time":"2020-09-09 05:13:11"},{"price":"","id":"60342","time":"2020-09-08 08:06:39"},{"price":"","id":"60341","time":"2020-09-06 01:58:07"},{"price":"","id":"60340","time":"2020-09-05 05:05:11"},{"price":"","id":"60339","time":"2020-09-04 14:55:38"},{"price":"","id":"60338","time":"2020-09-02 22:55:54"},{"price":"","id":"60337","time":"2020-08-30 02:17:31"},{"price":"","id":"60336","time":"2020-08-27 17:11:44"},{"price":"","id":"60335","time":"2020-08-24 22:53:42"},{"price":"","id":"60334","time":"2020-08-23 08:12:12"},{"price":"","id":"60333","time":"2020-06-10 12:10:41"},{"price":"","id":"60332","time":"2020-05-02 06:30:43"},{"price":"","id":"60331","time":"2020-01-30 14:54:50"},{"price":"","id":"60330","time":"2019-07-17 23:35:54"},{"price":"","id":"60329","time":"2019-05-05 06:22:35"},{"price":"","id":"60328","time":"2019-05-05 03:44:12"},{"price":"","id":"60327","time":"2018-10-04 00:01:58"},{"price":"","id":"60326","time":"2018-10-03 23:54:58"},{"price":"","id":"60325","time":"2018-10-03 23:51:23"},{"price":"","id":"60324","time":"2018-10-03 23:50:24"},{"price":"","id":"60323","time":"2018-10-03 23:49:24"},{"price":"","id":"60322","time":"2018-10-03 23:48:24"},{"price":"","id":"60321","time":"2018-10-03 23:47:24"},{"price":"","id":"60320","time":"2018-10-03 23:46:23"},{"price":"","id":"60319","time":"2018-10-03 23:45:24"},{"price":"","id":"60318","time":"2018-10-03 23:39:20"},{"price":"","id":"60317","time":"2018-10-03 23:35:58"},{"price":"","id":"60316","time":"2018-10-03 23:34:58"},{"price":"","id":"60315","time":"2018-10-03 23:33:58"},{"price":"","id":"60314","time":"2018-10-03 23:29:42"},{"price":"","id":"60313","time":"2018-10-03 23:25:21"},{"price":"","id":"60312","time":"2018-10-03 23:24:21"},{"price":"","id":"60311","time":"2018-10-03 23:19:12"},{"price":"","id":"60310","time":"2018-10-03 23:18:12"},{"price":"","id":"60309","time":"2018-10-03 23:16:50"},{"price":"","id":"60308","time":"2018-10-03 23:15:50"},{"price":"","id":"60307","time":"2018-10-03 23:14:50"},{"price":"","id":"60306","time":"2018-10-03 23:10:15"},{"price":"","id":"60305","time":"2018-10-03 23:08:34"},{"price":"","id":"60304","time":"2018-10-03 23:07:34"},{"price":"","id":"60303","time":"2018-10-03 23:06:34"},{"price":"","id":"60302","time":"2018-10-03 23:05:33"},{"price":"","id":"60301","time":"2018-10-03 23:04:33"},{"price":"","id":"60300","time":"2018-10-03 22:55:17"},{"price":"","id":"60299","time":"2018-10-03 22:42:31"},{"price":"","id":"60298","time":"2018-10-03 22:37:20"},{"price":"","id":"60297","time":"2018-10-03 22:35:36"},{"price":"","id":"60296","time":"2018-10-03 22:34:36"},{"price":"","id":"60295","time":"2018-10-03 22:33:36"},{"price":"","id":"60294","time":"2018-10-03 00:38:43"},{"price":"","id":"60293","time":"2018-10-03 00:34:54"},{"price":"","id":"60292","time":"2018-10-03 00:21:40"},{"price":"","id":"60291","time":"2018-10-03 00:17:43"},{"price":"","id":"60290","time":"2018-10-03 00:15:05"},{"price":"","id":"60289","time":"2018-10-03 00:07:50"},{"price":"","id":"60288","time":"2018-10-03 00:06:21"},{"price":"","id":"60287","time":"2018-10-03 00:05:21"},{"price":"","id":"60286","time":"2018-10-03 00:04:21"},{"price":"","id":"60285","time":"2018-10-03 00:01:38"},{"price":"","id":"60284","time":"2018-10-02 23:54:35"},{"price":"","id":"60283","time":"2018-10-02 23:52:34"},{"price":"","id":"60282","time":"2018-10-02 23:49:33"},{"price":"","id":"60281","time":"2018-10-02 23:44:46"},{"price":"","id":"60280","time":"2018-10-02 23:37:27"},{"price":"","id":"60279","time":"2018-10-02 23:35:23"},{"price":"","id":"60278","time":"2018-10-02 23:34:23"},{"price":"","id":"60277","time":"2018-10-02 23:33:16"},{"price":"","id":"60276","time":"2018-10-02 23:32:16"},{"price":"","id":"60275","time":"2018-10-02 23:30:13"},{"price":"","id":"60274","time":"2018-10-02 23:29:00"},{"price":"","id":"60273","time":"2018-10-02 23:28:00"},{"price":"","id":"60272","time":"2018-10-02 23:27:00"},{"price":"","id":"60271","time":"2018-10-02 23:25:27"},{"price":"","id":"60270","time":"2018-10-02 23:23:31"},{"price":"","id":"60269","time":"2018-10-02 23:22:31"},{"price":"","id":"60268","time":"2018-10-02 23:16:38"},{"price":"","id":"60267","time":"2018-10-02 23:01:34"},{"price":"","id":"60266","time":"2018-10-02 22:58:14"},{"price":"","id":"60265","time":"2018-10-02 22:57:14"},{"price":"","id":"60264","time":"2018-10-02 22:53:08"},{"price":"","id":"60263","time":"2018-10-02 22:49:44"},{"price":"","id":"60262","time":"2018-10-02 22:47:39"},{"price":"","id":"60261","time":"2018-09-18 02:16:12"},{"price":"","id":"60260","time":"2018-09-18 02:15:09"},{"price":"","id":"60259","time":"2018-09-18 02:13:58"},{"price":"","id":"60258","time":"2018-09-18 02:12:29"},{"price":"","id":"60257","time":"2018-09-18 02:11:09"},{"price":"","id":"60256","time":"2018-09-18 02:09:58"},{"price":"","id":"60255","time":"2018-09-18 02:08:40"},{"price":"","id":"60254","time":"2018-09-18 02:07:32"},{"price":"","id":"60253","time":"2018-09-18 02:06:21"},{"price":"","id":"60252","time":"2018-09-18 02:05:10"},{"price":"","id":"60251","time":"2018-09-18 02:04:03"},{"price":"","id":"60250","time":"2018-09-18 02:03:04"},{"price":"","id":"60249","time":"2018-09-18 02:01:45"},{"price":"","id":"60248","time":"2018-09-18 02:01:19"},{"price":"","id":"60247","time":"2018-09-18 01:59:31"},{"price":"","id":"60246","time":"2018-09-18 01:57:42"},{"price":"","id":"60245","time":"2018-09-18 01:56:16"},{"price":"","id":"60244","time":"2018-09-18 01:55:13"},{"price":"","id":"60243","time":"2018-09-18 01:54:11"},{"price":"","id":"60242","time":"2018-09-18 01:53:13"},{"price":"","id":"60241","time":"2018-09-18 01:51:42"},{"price":"","id":"60240","time":"2018-09-18 01:50:17"},{"price":"","id":"60239","time":"2018-09-18 01:49:39"},{"price":"","id":"60238","time":"2018-09-18 01:47:18"},{"price":"","id":"60237","time":"2018-09-18 01:46:06"},{"price":"","id":"60236","time":"2018-09-18 01:44:14"},{"price":"","id":"60235","time":"2018-09-18 01:42:18"},{"price":"","id":"60234","time":"2018-09-18 01:40:54"},{"price":"","id":"60233","time":"2018-09-18 01:39:30"},{"price":"","id":"60232","time":"2018-09-18 01:37:44"},{"price":"","id":"60231","time":"2018-09-18 01:36:35"},{"price":"","id":"60230","time":"2018-09-18 01:35:18"},{"price":"","id":"60229","time":"2018-09-18 01:33:50"},{"price":"","id":"60228","time":"2018-09-18 01:32:44"},{"price":"","id":"60227","time":"2018-09-18 01:31:44"},{"price":"","id":"60226","time":"2018-09-18 01:30:36"},{"price":"","id":"60225","time":"2018-09-18 01:29:39"},{"price":"","id":"60224","time":"2018-09-18 01:28:20"},{"price":"","id":"60223","time":"2018-09-18 01:27:18"},{"price":"","id":"60222","time":"2018-09-18 01:25:42"},{"price":"","id":"60221","time":"2018-09-18 01:24:24"},{"price":"","id":"60220","time":"2018-09-18 01:22:49"},{"price":"","id":"60219","time":"2018-09-18 01:21:07"},{"price":"","id":"60218","time":"2018-09-18 01:19:42"},{"price":"","id":"60217","time":"2018-09-18 01:18:24"},{"price":"","id":"60216","time":"2018-09-18 01:17:24"},{"price":"","id":"60215","time":"2018-09-18 01:16:18"},{"price":"","id":"60214","time":"2018-09-18 01:15:00"},{"price":"","id":"60213","time":"2018-09-18 01:13:54"},{"price":"","id":"60212","time":"2018-09-18 01:12:28"},{"price":"","id":"60211","time":"2018-09-18 01:11:21"},{"price":"","id":"60210","time":"2018-09-18 01:09:58"},{"price":"","id":"60209","time":"2018-09-18 01:09:12"},{"price":"","id":"60208","time":"2018-09-18 01:07:47"},{"price":"","id":"60207","time":"2018-09-18 01:06:46"},{"price":"","id":"60206","time":"2018-09-18 01:05:44"},{"price":"","id":"60205","time":"2018-09-18 01:04:29"},{"price":"","id":"60204","time":"2018-09-18 01:03:20"},{"price":"","id":"60203","time":"2018-09-18 01:02:08"},{"price":"","id":"60202","time":"2018-09-18 01:00:59"},{"price":"","id":"60201","time":"2018-09-18 00:59:50"},{"price":"35000","id":"60200","time":"2018-07-18 04:36:24"},{"price":"35000","id":"60199","time":"2018-07-18 04:35:25"},{"price":"30120","id":"60198","time":"2018-07-03 04:18:29"},{"price":"30120","id":"60197","time":"2018-07-03 04:17:21"},{"price":"30101","id":"60196","time":"2018-07-03 04:16:21"},{"price":"30101","id":"60195","time":"2018-07-03 04:15:21"},{"price":"30200","id":"60194","time":"2018-07-03 04:14:21"},{"price":"30101","id":"60193","time":"2018-07-03 04:13:21"},{"price":"30220","id":"60192","time":"2018-07-03 04:12:20"},{"price":"30220","id":"60191","time":"2018-07-03 04:11:21"},{"price":"30240","id":"60190","time":"2018-07-03 04:10:00"},{"price":"30216","id":"60189","time":"2018-07-03 04:08:18"},{"price":"30099","id":"60188","time":"2018-07-03 03:57:49"},{"price":"30049","id":"60187","time":"2018-07-03 03:45:03"},{"price":"30100","id":"60186","time":"2018-07-03 03:43:41"},{"price":"30100","id":"60185","time":"2018-07-03 03:42:37"},{"price":"30103","id":"60184","time":"2018-07-02 10:40:12"},{"price":"30100","id":"60183","time":"2018-07-02 10:25:08"},{"price":"30103","id":"60182","time":"2018-07-02 10:21:38"},{"price":"30100","id":"60181","time":"2018-07-02 10:20:22"},{"price":"30103","id":"60180","time":"2018-07-02 10:19:22"},{"price":"30010","id":"60179","time":"2018-07-02 10:18:03"},{"price":"30000","id":"60178","time":"2018-07-02 09:53:41"},{"price":"29985","id":"60177","time":"2018-07-02 09:49:33"},{"price":"30100","id":"60176","time":"2018-07-02 09:20:22"},{"price":"30100","id":"60175","time":"2018-07-02 09:04:37"},{"price":"30103","id":"60174","time":"2018-07-02 09:02:49"},{"price":"30103","id":"60173","time":"2018-07-02 08:59:18"},{"price":"30103","id":"60172","time":"2018-07-02 08:58:18"},{"price":"30103","id":"60171","time":"2018-07-02 08:55:40"},{"price":"30198","id":"60170","time":"2018-07-02 08:54:18"},{"price":"30195","id":"60169","time":"2018-07-02 08:51:33"},{"price":"30195","id":"60168","time":"2018-07-02 08:48:48"},{"price":"30200","id":"60167","time":"2018-07-02 08:47:48"},{"price":"30220","id":"60166","time":"2018-07-02 08:46:48"},{"price":"30205","id":"60165","time":"2018-07-02 08:45:48"},{"price":"30220","id":"60164","time":"2018-07-02 08:44:46"},{"price":"30220","id":"60163","time":"2018-07-02 08:43:47"},{"price":"30238","id":"60162","time":"2018-07-02 08:41:31"},{"price":"30239","id":"60161","time":"2018-07-02 08:40:31"},{"price":"30239","id":"60160","time":"2018-07-02 08:39:31"},{"price":"30239","id":"60159","time":"2018-07-02 08:36:43"},{"price":"30240","id":"60158","time":"2018-07-02 08:30:31"},{"price":"30249","id":"60157","time":"2018-07-02 08:28:36"},{"price":"30280","id":"60156","time":"2018-07-02 08:26:00"},{"price":"30250","id":"60155","time":"2018-07-02 08:23:46"},{"price":"30241","id":"60154","time":"2018-07-02 08:22:06"},{"price":"30241","id":"60153","time":"2018-07-02 08:19:57"},{"price":"30200","id":"60152","time":"2018-07-02 08:15:45"},{"price":"30200","id":"60151","time":"2018-07-02 08:10:42"},{"price":"30101","id":"60150","time":"2018-07-02 08:07:02"},{"price":"30097","id":"60149","time":"2018-07-02 08:02:32"},{"price":"30097","id":"60148","time":"2018-07-02 08:00:18"},{"price":"27100","id":"60147","time":"2018-06-29 08:17:00"},{"price":"27100","id":"60146","time":"2018-06-29 08:14:30"},{"price":"27100","id":"60145","time":"2018-06-29 08:12:41"},{"price":"27100","id":"60144","time":"2018-06-29 08:10:06"},{"price":"27100","id":"60143","time":"2018-06-29 08:08:17"},{"price":"27100","id":"60142","time":"2018-06-29 08:06:24"},{"price":"27100","id":"60141","time":"2018-06-29 08:05:05"},{"price":"27100","id":"60140","time":"2018-06-29 08:04:02"},{"price":"27099","id":"60139","time":"2018-06-29 08:02:18"},{"price":"27099","id":"60138","time":"2018-06-29 08:00:56"},{"price":"27099","id":"60137","time":"2018-06-29 07:59:14"},{"price":"27099","id":"60136","time":"2018-06-29 07:58:14"},{"price":"27099","id":"60135","time":"2018-06-29 07:57:14"},{"price":"27050","id":"60134","time":"2018-06-29 07:55:58"},{"price":"27050","id":"60133","time":"2018-06-29 07:54:44"},{"price":"27050","id":"60132","time":"2018-06-29 07:53:44"},{"price":"27050","id":"60131","time":"2018-06-29 07:52:16"},{"price":"27003","id":"60130","time":"2018-06-29 07:50:49"},{"price":"27003","id":"60129","time":"2018-06-29 07:49:19"},{"price":"27003","id":"60128","time":"2018-06-29 07:46:24"},{"price":"27003","id":"60127","time":"2018-06-29 07:45:24"},{"price":"27003","id":"60126","time":"2018-06-29 07:44:24"},{"price":"27004","id":"60125","time":"2018-06-29 07:30:11"},{"price":"27134","id":"60124","time":"2018-06-29 07:13:58"},{"price":"27000","id":"60123","time":"2018-06-29 07:03:58"},{"price":"26950","id":"60122","time":"2018-06-29 06:53:27"},{"price":"26902","id":"60121","time":"2018-06-29 06:41:45"},{"price":"26900","id":"60120","time":"2018-06-29 06:29:58"},{"price":"27138","id":"60119","time":"2018-06-29 06:25:38"},{"price":"26870","id":"60118","time":"2018-06-29 06:22:18"},{"price":"26870","id":"60117","time":"2018-06-29 06:18:47"},{"price":"26870","id":"60116","time":"2018-06-29 06:16:26"},{"price":"27148","id":"60115","time":"2018-06-29 06:14:53"},{"price":"26870","id":"60114","time":"2018-06-29 06:12:36"},{"price":"26871","id":"60113","time":"2018-06-29 06:10:58"},{"price":"27000","id":"60112","time":"2018-06-29 06:07:29"},{"price":"27000","id":"60111","time":"2018-06-29 06:05:24"},{"price":"26847","id":"60110","time":"2018-06-29 05:55:21"},{"price":"26845","id":"60109","time":"2018-06-29 05:50:44"},{"price":"26810","id":"60108","time":"2018-06-29 05:35:47"},{"price":"26810","id":"60107","time":"2018-06-29 05:33:33"},{"price":"26830","id":"60106","time":"2018-06-29 05:32:00"},{"price":"26831","id":"60105","time":"2018-06-29 05:30:55"},{"price":"26940","id":"60104","time":"2018-06-29 05:26:26"},{"price":"26850","id":"60103","time":"2018-06-29 05:23:47"},{"price":"26850","id":"60102","time":"2018-06-29 05:22:29"},{"price":"26850","id":"60101","time":"2018-06-29 05:20:39"},{"price":"26940","id":"60100","time":"2018-06-29 05:18:06"},{"price":"26950","id":"60099","time":"2018-06-29 05:15:26"},{"price":"26999","id":"60098","time":"2018-06-29 05:14:04"},{"price":"26950","id":"60097","time":"2018-06-29 05:11:50"},{"price":"26830","id":"60096","time":"2018-06-29 05:09:12"},{"price":"27000","id":"60095","time":"2018-06-29 05:06:42"},{"price":"27100","id":"60094","time":"2018-06-29 05:04:39"},{"price":"26970","id":"60093","time":"2018-06-29 05:03:00"},{"price":"28249","id":"60092","time":"2018-06-28 07:24:57"},{"price":"28350","id":"60091","time":"2018-06-28 00:36:23"},{"price":"28388","id":"60090","time":"2018-06-28 00:29:28"},{"price":"28322","id":"60089","time":"2018-06-28 00:25:18"},{"price":"28322","id":"60088","time":"2018-06-28 00:18:06"},{"price":"28322","id":"60087","time":"2018-06-28 00:14:26"},{"price":"28395","id":"60086","time":"2018-06-28 00:13:10"},{"price":"28316","id":"60085","time":"2018-06-28 00:10:14"},{"price":"28316","id":"60084","time":"2018-06-28 00:08:18"},{"price":"28322","id":"60083","time":"2018-06-28 00:03:46"},{"price":"28300","id":"60082","time":"2018-06-27 23:59:41"},{"price":"28300","id":"60081","time":"2018-06-27 23:58:27"},{"price":"28300","id":"60080","time":"2018-06-27 23:57:02"},{"price":"28300","id":"60079","time":"2018-06-27 23:51:44"},{"price":"28350","id":"60078","time":"2018-06-27 23:47:59"},{"price":"28299","id":"60077","time":"2018-06-27 23:46:59"},{"price":"28299","id":"60076","time":"2018-06-27 23:45:58"},{"price":"28288","id":"60075","time":"2018-06-27 23:44:38"},{"price":"28454","id":"60074","time":"2018-06-27 23:42:15"},{"price":"28305","id":"60073","time":"2018-06-27 23:37:40"},{"price":"28305","id":"60072","time":"2018-06-27 23:36:28"},{"price":"28304","id":"60071","time":"2018-06-27 23:35:28"},{"price":"28304","id":"60070","time":"2018-06-27 23:34:14"},{"price":"28304","id":"60069","time":"2018-06-27 23:32:57"},{"price":"28499","id":"60068","time":"2018-06-27 23:31:46"},{"price":"28499","id":"60067","time":"2018-06-27 23:30:22"},{"price":"28499","id":"60066","time":"2018-06-27 23:29:22"},{"price":"28499","id":"60065","time":"2018-06-27 23:28:18"},{"price":"28499","id":"60064","time":"2018-06-27 23:27:18"},{"price":"28499","id":"60063","time":"2018-06-27 23:25:34"},{"price":"28499","id":"60062","time":"2018-06-27 23:22:48"},{"price":"28495","id":"60061","time":"2018-06-27 23:21:11"},{"price":"31435","id":"60060","time":"2018-06-12 00:50:28"},{"price":"31400","id":"60059","time":"2018-06-12 00:49:27"},{"price":"31400","id":"60058","time":"2018-06-12 00:47:15"},{"price":"31399","id":"60057","time":"2018-06-12 00:44:02"},{"price":"31399","id":"60056","time":"2018-06-12 00:40:20"},{"price":"31399","id":"60055","time":"2018-06-12 00:37:31"},{"price":"31390","id":"60054","time":"2018-06-12 00:30:31"},{"price":"31390","id":"60053","time":"2018-06-12 00:22:53"},{"price":"31390","id":"60052","time":"2018-06-12 00:21:33"},{"price":"31300","id":"60051","time":"2018-06-12 00:18:31"},{"price":"31300","id":"60050","time":"2018-06-12 00:17:31"},{"price":"31371","id":"60049","time":"2018-06-12 00:06:37"},{"price":"31350","id":"60048","time":"2018-06-11 23:52:02"},{"price":"31330","id":"60047","time":"2018-06-11 23:45:59"},{"price":"31302","id":"60046","time":"2018-06-11 23:39:13"},{"price":"31338","id":"60045","time":"2018-06-11 23:36:20"},{"price":"31338","id":"60044","time":"2018-06-11 23:34:52"},{"price":"31338","id":"60043","time":"2018-06-11 23:33:51"},{"price":"31057","id":"60042","time":"2018-06-11 06:15:13"},{"price":"31060","id":"60041","time":"2018-06-11 06:14:13"},{"price":"31060","id":"60040","time":"2018-06-11 06:13:13"},{"price":"34400","id":"60039","time":"2018-06-01 02:21:42"},{"price":"34400","id":"60038","time":"2018-06-01 02:18:57"},{"price":"34481","id":"60037","time":"2018-06-01 02:14:11"},{"price":"34499","id":"60036","time":"2018-06-01 02:10:35"},{"price":"34455","id":"60035","time":"2018-06-01 02:02:17"},{"price":"34452","id":"60034","time":"2018-06-01 01:52:27"},{"price":"34450","id":"60033","time":"2018-06-01 01:45:37"},{"price":"34375","id":"60032","time":"2018-06-01 01:41:42"},{"price":"34351","id":"60031","time":"2018-06-01 01:40:14"},{"price":"34320","id":"60030","time":"2018-06-01 01:39:14"},{"price":"34320","id":"60029","time":"2018-06-01 01:28:24"},{"price":"34320","id":"60028","time":"2018-06-01 01:27:24"},{"price":"34318","id":"60027","time":"2018-06-01 01:26:24"},{"price":"34318","id":"60026","time":"2018-06-01 01:25:24"},{"price":"34318","id":"60025","time":"2018-06-01 01:24:24"},{"price":"34318","id":"60024","time":"2018-06-01 01:23:29"},{"price":"34343","id":"60023","time":"2018-06-01 01:22:24"},{"price":"37869","id":"60022","time":"2018-05-21 21:42:34"},{"price":"37870","id":"60021","time":"2018-05-21 21:20:47"},{"price":"37872","id":"60020","time":"2018-05-21 21:00:27"},{"price":"37872","id":"60019","time":"2018-05-21 20:54:32"},{"price":"37869","id":"60018","time":"2018-05-21 20:44:31"},{"price":"37869","id":"60017","time":"2018-05-21 20:30:17"},{"price":"37889","id":"60016","time":"2018-05-21 20:19:26"},{"price":"37873","id":"60015","time":"2018-05-21 19:32:45"},{"price":"37889","id":"60014","time":"2018-05-21 18:48:42"},{"price":"37901","id":"60013","time":"2018-05-21 18:38:38"},{"price":"38050","id":"60012","time":"2018-05-21 17:48:39"},{"price":"38090","id":"60011","time":"2018-05-21 17:31:30"},{"price":"37957","id":"60010","time":"2018-05-21 17:00:49"},{"price":"37957","id":"60009","time":"2018-05-21 16:43:06"},{"price":"38092","id":"60008","time":"2018-05-21 16:37:45"},{"price":"37900","id":"60007","time":"2018-05-21 16:17:12"},{"price":"37900","id":"60006","time":"2018-05-21 15:52:20"},{"price":"37869","id":"60005","time":"2018-05-21 15:31:26"},{"price":"37900","id":"60004","time":"2018-05-21 15:01:59"},{"price":"38040","id":"60003","time":"2018-05-21 14:36:33"},{"price":"38040","id":"60002","time":"2018-05-21 14:32:36"},{"price":"38045","id":"60001","time":"2018-05-21 14:13:47"},{"price":"38070","id":"60000","time":"2018-05-21 14:05:26"},{"price":"38100","id":"59999","time":"2018-05-21 13:37:42"},{"price":"37870","id":"59998","time":"2018-05-21 13:22:20"},{"price":"37946","id":"59997","time":"2018-05-21 13:12:44"},{"price":"37946","id":"59996","time":"2018-05-21 12:55:18"},{"price":"37808","id":"59995","time":"2018-05-21 12:37:46"},{"price":"37947","id":"59994","time":"2018-05-21 12:16:50"},{"price":"37846","id":"59993","time":"2018-05-21 12:09:53"},{"price":"37802","id":"59992","time":"2018-05-21 12:02:47"},{"price":"37802","id":"59991","time":"2018-05-21 11:56:45"},{"price":"37847","id":"59990","time":"2018-05-21 11:53:15"},{"price":"37847","id":"59989","time":"2018-05-21 11:50:18"},{"price":"37802","id":"59988","time":"2018-05-21 11:44:14"},{"price":"37801","id":"59987","time":"2018-05-21 11:35:25"},{"price":"37816","id":"59986","time":"2018-05-21 11:27:02"},{"price":"37800","id":"59985","time":"2018-05-21 11:23:37"},{"price":"37800","id":"59984","time":"2018-05-21 11:20:47"},{"price":"37800","id":"59983","time":"2018-05-21 11:19:47"},{"price":"37800","id":"59982","time":"2018-05-21 11:18:47"},{"price":"37801","id":"59981","time":"2018-05-21 11:17:47"},{"price":"38078","id":"59980","time":"2018-05-21 10:55:50"},{"price":"38080","id":"59979","time":"2018-05-21 10:46:15"},{"price":"38070","id":"59978","time":"2018-05-21 10:43:39"},{"price":"38070","id":"59977","time":"2018-05-21 10:42:39"},{"price":"38000","id":"59976","time":"2018-05-21 10:38:36"},{"price":"38000","id":"59975","time":"2018-05-21 10:35:03"},{"price":"37990","id":"59974","time":"2018-05-21 10:31:49"},{"price":"37962","id":"59973","time":"2018-05-21 10:22:15"},{"price":"37962","id":"59972","time":"2018-05-21 10:16:27"},{"price":"37912","id":"59971","time":"2018-05-21 10:09:51"},{"price":"37900","id":"59970","time":"2018-05-21 10:06:55"},{"price":"37900","id":"59969","time":"2018-05-21 10:03:21"},{"price":"37866","id":"59968","time":"2018-05-21 09:59:53"},{"price":"37865","id":"59967","time":"2018-05-21 09:57:23"},{"price":"37860","id":"59966","time":"2018-05-21 09:54:00"},{"price":"37855","id":"59965","time":"2018-05-21 09:45:45"},{"price":"37817","id":"59964","time":"2018-05-21 09:41:40"},{"price":"37817","id":"59963","time":"2018-05-21 09:40:40"},{"price":"37816","id":"59962","time":"2018-05-21 09:38:03"},{"price":"37816","id":"59961","time":"2018-05-21 09:32:10"},{"price":"37890","id":"59960","time":"2018-05-21 09:24:45"},{"price":"37910","id":"59959","time":"2018-05-21 09:16:22"},{"price":"37910","id":"59958","time":"2018-05-21 09:13:21"},{"price":"37910","id":"59957","time":"2018-05-21 09:11:03"},{"price":"37920","id":"59956","time":"2018-05-21 09:10:03"},{"price":"37905","id":"59955","time":"2018-05-21 09:09:03"},{"price":"37905","id":"59954","time":"2018-05-21 09:02:18"},{"price":"37853","id":"59953","time":"2018-05-21 08:53:55"},{"price":"38090","id":"59952","time":"2018-05-21 08:49:27"},{"price":"38090","id":"59951","time":"2018-05-21 08:48:43"},{"price":"38090","id":"59950","time":"2018-05-21 08:46:15"},{"price":"38090","id":"59949","time":"2018-05-21 08:44:45"},{"price":"38100","id":"59948","time":"2018-05-21 08:43:45"},{"price":"38100","id":"59947","time":"2018-05-21 08:42:01"},{"price":"38060","id":"59946","time":"2018-05-21 08:41:12"},{"price":"38070","id":"59945","time":"2018-05-21 08:37:32"},{"price":"37898","id":"59944","time":"2018-05-21 08:33:32"},{"price":"37898","id":"59943","time":"2018-05-21 08:32:15"},{"price":"37898","id":"59942","time":"2018-05-21 08:30:32"},{"price":"37920","id":"59941","time":"2018-05-21 08:26:10"},{"price":"37990","id":"59940","time":"2018-05-21 08:24:25"},{"price":"37925","id":"59939","time":"2018-05-21 08:16:54"},{"price":"37900","id":"59938","time":"2018-05-21 08:15:54"},{"price":"37898","id":"59937","time":"2018-05-21 08:11:41"},{"price":"37898","id":"59936","time":"2018-05-21 08:07:45"},{"price":"37898","id":"59935","time":"2018-05-21 08:06:10"},{"price":"37898","id":"59934","time":"2018-05-21 08:02:56"},{"price":"37816","id":"59933","time":"2018-05-21 07:57:49"},{"price":"37815","id":"59932","time":"2018-05-21 07:55:25"},{"price":"37850","id":"59931","time":"2018-05-21 07:54:06"},{"price":"37850","id":"59930","time":"2018-05-21 07:52:37"},{"price":"37841","id":"59929","time":"2018-05-21 07:49:04"},{"price":"37171","id":"59928","time":"2018-05-14 00:47:36"},{"price":"37171","id":"59927","time":"2018-05-14 00:46:36"},{"price":"37102","id":"59926","time":"2018-05-14 00:44:32"},{"price":"37211","id":"59925","time":"2018-05-14 00:42:08"},{"price":"37211","id":"59924","time":"2018-05-14 00:37:13"},{"price":"37211","id":"59923","time":"2018-05-14 00:36:13"},{"price":"37250","id":"59922","time":"2018-05-14 00:32:44"},{"price":"37400","id":"59921","time":"2018-05-14 00:30:42"},{"price":"37400","id":"59920","time":"2018-05-14 00:29:28"},{"price":"37300","id":"59919","time":"2018-05-14 00:21:39"},{"price":"37623","id":"59918","time":"2018-05-11 09:46:45"},{"price":"37623","id":"59917","time":"2018-05-11 09:45:45"},{"price":"37650","id":"59916","time":"2018-05-11 09:45:16"},{"price":"37558","id":"59915","time":"2018-05-11 09:23:50"},{"price":"37558","id":"59914","time":"2018-05-11 09:22:50"},{"price":"37558","id":"59913","time":"2018-05-11 09:21:50"},{"price":"37501","id":"59912","time":"2018-05-11 09:20:50"},{"price":"37558","id":"59911","time":"2018-05-11 09:19:50"},{"price":"37558","id":"59910","time":"2018-05-11 09:18:35"},{"price":"37558","id":"59909","time":"2018-05-11 09:17:37"},{"price":"37558","id":"59908","time":"2018-05-11 09:16:33"},{"price":"37558","id":"59907","time":"2018-05-11 09:15:33"},{"price":"37558","id":"59906","time":"2018-05-11 09:14:35"},{"price":"37600","id":"59905","time":"2018-05-11 09:13:34"},{"price":"37600","id":"59904","time":"2018-05-11 09:12:34"},{"price":"37600","id":"59903","time":"2018-05-11 09:11:33"},{"price":"37600","id":"59902","time":"2018-05-11 09:10:35"},{"price":"37600","id":"59901","time":"2018-05-11 09:09:34"},{"price":"37650","id":"59900","time":"2018-05-11 09:08:34"},{"price":"37600","id":"59899","time":"2018-05-11 09:07:33"},{"price":"37599","id":"59898","time":"2018-05-11 09:06:02"},{"price":"37500","id":"59897","time":"2018-05-11 09:04:33"},{"price":"37500","id":"59896","time":"2018-05-11 09:00:46"},{"price":"37500","id":"59895","time":"2018-05-11 08:59:30"},{"price":"37407","id":"59894","time":"2018-05-11 08:58:31"},{"price":"37500","id":"59893","time":"2018-05-11 08:57:30"},{"price":"37500","id":"59892","time":"2018-05-11 08:56:30"},{"price":"37500","id":"59891","time":"2018-05-11 08:55:30"},{"price":"39352","id":"59890","time":"2018-05-09 00:06:01"},{"price":"39359","id":"59889","time":"2018-05-09 00:05:00"},{"price":"39359","id":"59888","time":"2018-05-09 00:01:09"},{"price":"39486","id":"59887","time":"2018-05-08 23:59:44"},{"price":"39652","id":"59886","time":"2018-05-04 02:26:20"},{"price":"39899","id":"59885","time":"2018-05-04 02:23:09"},{"price":"39899","id":"59884","time":"2018-05-04 02:22:09"},{"price":"39961","id":"59883","time":"2018-05-04 02:15:40"},{"price":"34890","id":"59882","time":"2018-04-21 10:58:57"},{"price":"34960","id":"59881","time":"2018-04-21 10:57:57"},{"price":"34970","id":"59880","time":"2018-04-21 10:52:20"},{"price":"34970","id":"59879","time":"2018-04-21 10:50:31"},{"price":"34901","id":"59878","time":"2018-04-21 10:43:53"},{"price":"34901","id":"59877","time":"2018-04-21 10:42:53"},{"price":"34901","id":"59876","time":"2018-04-21 10:41:53"},{"price":"35000","id":"59875","time":"2018-04-21 10:40:53"},{"price":"35000","id":"59874","time":"2018-04-21 10:39:53"},{"price":"32809","id":"59873","time":"2018-04-16 05:19:22"},{"price":"32809","id":"59872","time":"2018-04-16 05:12:52"},{"price":"32809","id":"59871","time":"2018-04-16 05:11:11"},{"price":"32815","id":"59870","time":"2018-04-16 05:04:19"},{"price":"32815","id":"59869","time":"2018-04-16 05:03:20"},{"price":"33127","id":"59868","time":"2018-04-13 04:28:53"},{"price":"33130","id":"59867","time":"2018-04-13 04:27:54"},{"price":"33130","id":"59866","time":"2018-04-13 04:26:53"},{"price":"33200","id":"59865","time":"2018-04-13 04:25:54"},{"price":"33180","id":"59864","time":"2018-04-13 04:24:53"},{"price":"33100","id":"59863","time":"2018-04-13 04:23:53"},{"price":"33080","id":"59862","time":"2018-04-13 04:22:53"},{"price":"33050","id":"59861","time":"2018-04-13 04:21:53"},{"price":"33010","id":"59860","time":"2018-04-13 04:20:53"},{"price":"33003","id":"59859","time":"2018-04-13 04:19:53"},{"price":"33001","id":"59858","time":"2018-04-13 04:18:53"},{"price":"33000","id":"59857","time":"2018-04-13 04:17:53"},{"price":"33001","id":"59856","time":"2018-04-13 04:16:53"},{"price":"33000","id":"59855","time":"2018-04-13 04:15:53"},{"price":"32999","id":"59854","time":"2018-04-13 04:14:53"},{"price":"33001","id":"59853","time":"2018-04-13 04:13:53"},{"price":"33000","id":"59852","time":"2018-04-13 04:12:53"},{"price":"32900","id":"59851","time":"2018-04-13 04:11:53"},{"price":"32875","id":"59850","time":"2018-04-13 04:10:53"},{"price":"32810","id":"59849","time":"2018-04-13 04:09:53"},{"price":"32805","id":"59848","time":"2018-04-13 04:08:53"},{"price":"32854","id":"59847","time":"2018-04-13 04:07:54"},{"price":"32805","id":"59846","time":"2018-04-13 04:06:53"},{"price":"32850","id":"59845","time":"2018-04-13 04:05:53"},{"price":"32850","id":"59844","time":"2018-04-13 04:04:53"},{"price":"32888","id":"59843","time":"2018-04-13 04:03:53"},{"price":"32888","id":"59842","time":"2018-04-13 04:02:53"},{"price":"32888","id":"59841","time":"2018-04-13 04:01:53"},{"price":"32880","id":"59840","time":"2018-04-13 04:00:53"},{"price":"32890","id":"59839","time":"2018-04-13 03:59:53"},{"price":"32888","id":"59838","time":"2018-04-13 03:58:53"},{"price":"32988","id":"59837","time":"2018-04-13 03:57:53"},{"price":"33000","id":"59836","time":"2018-04-13 03:56:53"},{"price":"33001","id":"59835","time":"2018-04-13 03:55:53"},{"price":"33001","id":"59834","time":"2018-04-13 03:54:53"},{"price":"33000","id":"59833","time":"2018-04-13 03:53:53"},{"price":"33000","id":"59832","time":"2018-04-13 03:52:53"},{"price":"33000","id":"59831","time":"2018-04-13 03:51:53"},{"price":"33001","id":"59830","time":"2018-04-13 03:50:54"},{"price":"33000","id":"59829","time":"2018-04-13 03:49:52"},{"price":"33000","id":"59828","time":"2018-04-13 03:48:53"},{"price":"33000","id":"59827","time":"2018-04-13 03:47:53"},{"price":"33000","id":"59826","time":"2018-04-13 03:46:52"},{"price":"32955","id":"59825","time":"2018-04-13 03:45:52"},{"price":"32955","id":"59824","time":"2018-04-13 03:44:53"},{"price":"32880","id":"59823","time":"2018-04-13 03:43:52"},{"price":"32880","id":"59822","time":"2018-04-13 03:42:52"},{"price":"32955","id":"59821","time":"2018-04-13 03:41:52"},{"price":"32855","id":"59820","time":"2018-04-13 03:40:53"},{"price":"32990","id":"59819","time":"2018-04-13 03:39:52"},{"price":"32850","id":"59818","time":"2018-04-13 03:38:53"},{"price":"32809","id":"59817","time":"2018-04-13 03:37:53"},{"price":"32990","id":"59816","time":"2018-04-13 03:36:52"},{"price":"32807","id":"59815","time":"2018-04-13 03:35:52"},{"price":"32761","id":"59814","time":"2018-04-13 03:34:53"},{"price":"28550","id":"59813","time":"2018-04-11 09:00:43"},{"price":"28550","id":"59812","time":"2018-04-11 08:59:43"},{"price":"28550","id":"59811","time":"2018-04-11 08:58:43"},{"price":"28550","id":"59810","time":"2018-04-11 08:57:43"},{"price":"27500","id":"59809","time":"2018-04-10 02:43:21"},{"price":"27500","id":"59808","time":"2018-04-10 02:40:16"},{"price":"27500","id":"59807","time":"2018-04-10 02:38:53"},{"price":"27598","id":"59806","time":"2018-04-10 02:27:51"},{"price":"27540","id":"59805","time":"2018-04-10 02:22:09"},{"price":"27402","id":"59804","time":"2018-04-10 02:15:44"},{"price":"27500","id":"59803","time":"2018-04-10 02:01:45"},{"price":"27500","id":"59802","time":"2018-04-10 01:53:42"},{"price":"27450","id":"59801","time":"2018-04-10 01:49:51"},{"price":"27445","id":"59800","time":"2018-04-10 01:45:23"},{"price":"27414","id":"59799","time":"2018-04-10 01:43:33"},{"price":"27410","id":"59798","time":"2018-04-10 01:40:56"},{"price":"27405","id":"59797","time":"2018-04-10 01:38:25"},{"price":"27405","id":"59796","time":"2018-04-10 01:35:41"},{"price":"27429","id":"59795","time":"2018-04-10 01:33:34"},{"price":"27450","id":"59794","time":"2018-04-10 01:31:39"},{"price":"27450","id":"59793","time":"2018-04-10 01:23:29"},{"price":"27440","id":"59792","time":"2018-04-10 01:19:49"},{"price":"27440","id":"59791","time":"2018-04-10 01:14:44"},{"price":"27445","id":"59790","time":"2018-04-10 01:13:35"},{"price":"27445","id":"59789","time":"2018-04-10 01:12:35"},{"price":"27440","id":"59788","time":"2018-04-10 01:11:35"},{"price":"27440","id":"59787","time":"2018-04-10 01:10:31"},{"price":"27440","id":"59786","time":"2018-04-10 00:56:33"},{"price":"27479","id":"59785","time":"2018-04-10 00:32:06"},{"price":"27450","id":"59784","time":"2018-04-10 00:26:02"},{"price":"27479","id":"59783","time":"2018-04-10 00:25:03"},{"price":"27506","id":"59782","time":"2018-04-10 00:03:38"},{"price":"27506","id":"59781","time":"2018-04-09 23:58:04"},{"price":"27502","id":"59780","time":"2018-04-09 23:55:23"},{"price":"27666","id":"59779","time":"2018-04-09 23:51:34"},{"price":"27670","id":"59778","time":"2018-04-09 23:46:17"},{"price":"27719","id":"59777","time":"2018-04-09 23:42:16"},{"price":"27719","id":"59776","time":"2018-04-09 23:38:11"},{"price":"27699","id":"59775","time":"2018-04-07 05:15:53"},{"price":"27699","id":"59774","time":"2018-04-07 05:14:13"},{"price":"27699","id":"59773","time":"2018-04-07 05:11:47"},{"price":"27116","id":"59772","time":"2018-04-06 14:01:51"},{"price":"27116","id":"59771","time":"2018-04-06 14:00:51"},{"price":"27045","id":"59770","time":"2018-04-06 13:59:51"},{"price":"27100","id":"59769","time":"2018-04-06 13:58:51"},{"price":"27100","id":"59768","time":"2018-04-06 13:57:51"},{"price":"27117","id":"59767","time":"2018-04-06 13:56:51"},{"price":"27117","id":"59766","time":"2018-04-06 13:55:46"},{"price":"27040","id":"59765","time":"2018-04-06 13:43:16"},{"price":"27045","id":"59764","time":"2018-04-06 13:39:05"},{"price":"27045","id":"59763","time":"2018-04-06 13:36:31"},{"price":"27119","id":"59762","time":"2018-04-06 13:25:38"},{"price":"27030","id":"59761","time":"2018-04-06 13:10:29"},{"price":"27124","id":"59760","time":"2018-04-06 12:56:44"},{"price":"27045","id":"59759","time":"2018-04-06 12:54:49"},{"price":"27125","id":"59758","time":"2018-04-06 12:53:13"},{"price":"27125","id":"59757","time":"2018-04-06 12:52:01"},{"price":"27125","id":"59756","time":"2018-04-06 12:51:01"},{"price":"27124","id":"59755","time":"2018-04-06 12:34:16"},{"price":"27010","id":"59754","time":"2018-04-06 12:29:40"},{"price":"27010","id":"59753","time":"2018-04-06 12:26:56"},{"price":"27120","id":"59752","time":"2018-04-06 12:22:30"},{"price":"27120","id":"59751","time":"2018-04-06 12:19:37"},{"price":"27120","id":"59750","time":"2018-04-06 12:18:36"},{"price":"27116","id":"59749","time":"2018-04-06 12:14:50"},{"price":"27115","id":"59748","time":"2018-04-06 12:12:49"},{"price":"27000","id":"59747","time":"2018-04-06 12:10:11"},{"price":"27051","id":"59746","time":"2018-04-06 12:08:15"},{"price":"27051","id":"59745","time":"2018-04-06 12:07:15"},{"price":"27051","id":"59744","time":"2018-04-06 12:06:15"},{"price":"27051","id":"59743","time":"2018-04-06 12:05:15"},{"price":"27000","id":"59742","time":"2018-04-06 12:04:00"},{"price":"27050","id":"59741","time":"2018-04-06 12:02:27"},{"price":"27120","id":"59740","time":"2018-04-06 12:00:57"},{"price":"27051","id":"59739","time":"2018-04-06 11:57:44"},{"price":"27122","id":"59738","time":"2018-04-06 11:52:55"},{"price":"27123","id":"59737","time":"2018-04-06 11:44:37"},{"price":"27123","id":"59736","time":"2018-04-06 11:41:23"},{"price":"27123","id":"59735","time":"2018-04-06 11:39:44"},{"price":"27065","id":"59734","time":"2018-04-06 11:36:30"},{"price":"27065","id":"59733","time":"2018-04-06 11:35:03"},{"price":"27065","id":"59732","time":"2018-04-06 11:33:43"},{"price":"27125","id":"59731","time":"2018-04-06 11:31:56"},{"price":"27099","id":"59730","time":"2018-04-06 11:29:29"},{"price":"27065","id":"59729","time":"2018-04-06 11:26:29"},{"price":"27065","id":"59728","time":"2018-04-06 11:24:35"},{"price":"27001","id":"59727","time":"2018-04-06 11:12:03"},{"price":"27001","id":"59726","time":"2018-04-06 11:06:28"},{"price":"27001","id":"59725","time":"2018-04-06 11:03:50"},{"price":"27080","id":"59724","time":"2018-04-06 11:00:54"},{"price":"27100","id":"59723","time":"2018-04-06 10:31:57"},{"price":"26900","id":"59722","time":"2018-04-06 09:25:10"},{"price":"26940","id":"59721","time":"2018-04-06 09:02:24"},{"price":"26975","id":"59720","time":"2018-04-06 09:00:04"},{"price":"26940","id":"59719","time":"2018-04-06 08:58:12"},{"price":"26945","id":"59718","time":"2018-04-06 08:56:34"},{"price":"27000","id":"59717","time":"2018-04-06 08:54:43"},{"price":"27000","id":"59716","time":"2018-04-06 08:53:02"},{"price":"27000","id":"59715","time":"2018-04-06 08:51:24"},{"price":"27000","id":"59714","time":"2018-04-06 08:50:13"},{"price":"26945","id":"59713","time":"2018-04-06 08:45:23"},{"price":"26945","id":"59712","time":"2018-04-06 08:42:28"},{"price":"26940","id":"59711","time":"2018-04-06 08:40:15"},{"price":"26941","id":"59710","time":"2018-04-06 08:29:16"},{"price":"26941","id":"59709","time":"2018-04-06 08:23:27"},{"price":"26941","id":"59708","time":"2018-04-06 08:22:27"},{"price":"26999","id":"59707","time":"2018-04-06 08:09:20"},{"price":"26999","id":"59706","time":"2018-04-06 08:02:45"},{"price":"26999","id":"59705","time":"2018-04-06 08:01:32"},{"price":"26999","id":"59704","time":"2018-04-06 08:00:20"},{"price":"27689","id":"59703","time":"2018-04-05 01:03:29"},{"price":"27689","id":"59702","time":"2018-04-05 00:58:03"},{"price":"27640","id":"59701","time":"2018-04-05 00:54:55"},{"price":"27689","id":"59700","time":"2018-04-05 00:53:26"},{"price":"27650","id":"59699","time":"2018-04-05 00:51:21"},{"price":"27650","id":"59698","time":"2018-04-05 00:48:02"},{"price":"27700","id":"59697","time":"2018-04-05 00:43:37"},{"price":"27695","id":"59696","time":"2018-04-05 00:33:41"},{"price":"27680","id":"59695","time":"2018-04-05 00:28:57"},{"price":"27600","id":"59694","time":"2018-04-05 00:21:41"},{"price":"27411","id":"59693","time":"2018-04-05 00:13:37"},{"price":"27499","id":"59692","time":"2018-04-05 00:06:20"},{"price":"27405","id":"59691","time":"2018-04-05 00:03:54"},{"price":"27600","id":"59690","time":"2018-04-04 23:54:42"},{"price":"27725","id":"59689","time":"2018-04-04 23:47:11"},{"price":"28100","id":"59688","time":"2018-04-02 08:40:44"},{"price":"28000","id":"59687","time":"2018-04-02 08:39:26"},{"price":"28000","id":"59686","time":"2018-04-02 08:34:21"},{"price":"27980","id":"59685","time":"2018-04-02 08:31:13"},{"price":"28308","id":"59684","time":"2018-04-02 04:08:45"},{"price":"28390","id":"59683","time":"2018-04-02 03:57:51"},{"price":"28301","id":"59682","time":"2018-04-02 03:46:14"},{"price":"28201","id":"59681","time":"2018-04-02 03:38:26"},{"price":"28230","id":"59680","time":"2018-04-02 03:33:55"},{"price":"28235","id":"59679","time":"2018-04-02 03:26:00"},{"price":"28235","id":"59678","time":"2018-04-02 03:24:20"},{"price":"28300","id":"59677","time":"2018-04-02 03:22:12"},{"price":"28399","id":"59676","time":"2018-04-02 03:20:46"},{"price":"28448","id":"59675","time":"2018-04-02 03:19:16"},{"price":"28400","id":"59674","time":"2018-04-02 03:17:57"},{"price":"28400","id":"59673","time":"2018-04-02 03:14:57"},{"price":"28397","id":"59672","time":"2018-04-02 03:10:03"},{"price":"28392","id":"59671","time":"2018-04-02 03:06:30"},{"price":"28392","id":"59670","time":"2018-04-02 03:05:30"},{"price":"28391","id":"59669","time":"2018-04-02 03:02:17"},{"price":"28389","id":"59668","time":"2018-04-02 02:56:30"},{"price":"28389","id":"59667","time":"2018-04-02 02:55:30"},{"price":"28390","id":"59666","time":"2018-04-02 02:51:02"},{"price":"28391","id":"59665","time":"2018-04-02 02:48:42"},{"price":"28392","id":"59664","time":"2018-04-02 02:46:32"},{"price":"28395","id":"59663","time":"2018-04-02 02:41:06"},{"price":"28352","id":"59662","time":"2018-04-02 02:38:50"},{"price":"28353","id":"59661","time":"2018-04-02 02:37:30"},{"price":"28390","id":"59660","time":"2018-04-02 02:33:04"},{"price":"28350","id":"59659","time":"2018-04-02 02:29:56"},{"price":"28340","id":"59658","time":"2018-04-02 02:27:01"},{"price":"28340","id":"59657","time":"2018-04-02 02:25:54"},{"price":"28345","id":"59656","time":"2018-04-02 02:24:54"},{"price":"28350","id":"59655","time":"2018-04-02 02:23:54"},{"price":"28350","id":"59654","time":"2018-04-02 02:22:42"},{"price":"28350","id":"59653","time":"2018-04-02 02:21:42"},{"price":"28350","id":"59652","time":"2018-04-02 02:19:53"},{"price":"28338","id":"59651","time":"2018-04-02 02:14:15"},{"price":"28339","id":"59650","time":"2018-04-02 02:11:20"},{"price":"28300","id":"59649","time":"2018-04-02 02:04:44"},{"price":"28275","id":"59648","time":"2018-04-02 01:58:58"},{"price":"28237","id":"59647","time":"2018-04-02 01:55:35"},{"price":"27599","id":"59646","time":"2018-04-01 03:50:54"},{"price":"27599","id":"59645","time":"2018-04-01 03:49:54"},{"price":"27550","id":"59644","time":"2018-04-01 03:45:50"},{"price":"27550","id":"59643","time":"2018-04-01 03:44:24"},{"price":"27512","id":"59642","time":"2018-04-01 03:43:11"},{"price":"27512","id":"59641","time":"2018-04-01 03:42:10"},{"price":"27512","id":"59640","time":"2018-04-01 03:41:11"},{"price":"27550","id":"59639","time":"2018-04-01 03:40:10"},{"price":"27650","id":"59638","time":"2018-04-01 03:39:10"},{"price":"27650","id":"59637","time":"2018-04-01 03:38:10"},{"price":"27539","id":"59636","time":"2018-04-01 03:37:10"},{"price":"27539","id":"59635","time":"2018-04-01 03:36:10"},{"price":"27539","id":"59634","time":"2018-04-01 03:35:10"},{"price":"27509","id":"59633","time":"2018-04-01 03:34:10"},{"price":"27509","id":"59632","time":"2018-04-01 03:33:10"},{"price":"27659","id":"59631","time":"2018-04-01 03:28:08"},{"price":"27540","id":"59630","time":"2018-04-01 03:27:08"},{"price":"27540","id":"59629","time":"2018-04-01 03:26:07"},{"price":"27540","id":"59628","time":"2018-04-01 03:25:08"},{"price":"27540","id":"59627","time":"2018-04-01 03:24:08"},{"price":"27540","id":"59626","time":"2018-04-01 03:23:08"},{"price":"27540","id":"59625","time":"2018-04-01 03:22:07"},{"price":"27540","id":"59624","time":"2018-04-01 03:21:07"},{"price":"27549","id":"59623","time":"2018-04-01 03:20:08"},{"price":"27549","id":"59622","time":"2018-04-01 03:19:08"},{"price":"27502","id":"59621","time":"2018-04-01 03:18:07"},{"price":"27660","id":"59620","time":"2018-04-01 03:17:07"},{"price":"27660","id":"59619","time":"2018-04-01 03:16:08"},{"price":"27660","id":"59618","time":"2018-04-01 03:15:07"},{"price":"27660","id":"59617","time":"2018-04-01 03:14:07"},{"price":"27661","id":"59616","time":"2018-04-01 03:13:07"},{"price":"27661","id":"59615","time":"2018-04-01 03:12:07"},{"price":"27661","id":"59614","time":"2018-04-01 03:11:07"},{"price":"27660","id":"59613","time":"2018-04-01 03:10:07"},{"price":"27661","id":"59612","time":"2018-04-01 03:09:07"},{"price":"27661","id":"59611","time":"2018-04-01 03:08:07"},{"price":"27701","id":"59610","time":"2018-04-01 03:07:08"},{"price":"27701","id":"59609","time":"2018-04-01 03:06:07"},{"price":"27701","id":"59608","time":"2018-04-01 03:05:07"},{"price":"27701","id":"59607","time":"2018-04-01 03:04:07"},{"price":"27702","id":"59606","time":"2018-04-01 03:03:07"},{"price":"27701","id":"59605","time":"2018-04-01 03:02:07"},{"price":"27818","id":"59604","time":"2018-04-01 03:01:07"},{"price":"27678","id":"59603","time":"2018-04-01 03:00:07"},{"price":"27660","id":"59602","time":"2018-04-01 02:59:07"},{"price":"27657","id":"59601","time":"2018-04-01 02:58:07"},{"price":"27620","id":"59600","time":"2018-04-01 02:57:07"},{"price":"27620","id":"59599","time":"2018-04-01 02:56:07"},{"price":"27610","id":"59598","time":"2018-04-01 02:55:07"},{"price":"27610","id":"59597","time":"2018-04-01 02:54:07"},{"price":"27500","id":"59596","time":"2018-04-01 02:53:07"},{"price":"27500","id":"59595","time":"2018-04-01 02:52:07"},{"price":"27620","id":"59594","time":"2018-04-01 02:51:07"},{"price":"27620","id":"59593","time":"2018-04-01 02:50:07"},{"price":"27620","id":"59592","time":"2018-04-01 02:49:07"},{"price":"27465","id":"59591","time":"2018-04-01 02:48:07"},{"price":"27498","id":"59590","time":"2018-04-01 02:47:07"},{"price":"27470","id":"59589","time":"2018-04-01 02:46:07"},{"price":"27470","id":"59588","time":"2018-04-01 02:45:07"},{"price":"27464","id":"59587","time":"2018-04-01 02:44:07"},{"price":"27470","id":"59586","time":"2018-04-01 02:43:07"},{"price":"27470","id":"59585","time":"2018-04-01 02:42:07"},{"price":"27470","id":"59584","time":"2018-04-01 02:41:07"},{"price":"27464","id":"59583","time":"2018-04-01 02:40:07"},{"price":"27495","id":"59582","time":"2018-04-01 02:39:07"},{"price":"27495","id":"59581","time":"2018-04-01 02:38:07"},{"price":"27498","id":"59580","time":"2018-04-01 02:37:07"},{"price":"27498","id":"59579","time":"2018-04-01 02:36:07"},{"price":"27499","id":"59578","time":"2018-04-01 02:35:07"},{"price":"27500","id":"59577","time":"2018-04-01 02:34:07"},{"price":"27501","id":"59576","time":"2018-04-01 02:33:07"},{"price":"27501","id":"59575","time":"2018-04-01 02:32:07"},{"price":"27501","id":"59574","time":"2018-04-01 02:31:07"},{"price":"27647","id":"59573","time":"2018-04-01 02:30:07"},{"price":"27501","id":"59572","time":"2018-04-01 02:29:06"},{"price":"27500","id":"59571","time":"2018-04-01 02:28:07"},{"price":"27500","id":"59570","time":"2018-04-01 02:27:07"},{"price":"27500","id":"59569","time":"2018-04-01 02:26:06"},{"price":"27465","id":"59568","time":"2018-04-01 02:25:06"},{"price":"27465","id":"59567","time":"2018-04-01 02:24:06"},{"price":"27420","id":"59566","time":"2018-04-01 02:23:07"},{"price":"27405","id":"59565","time":"2018-04-01 02:22:06"},{"price":"27405","id":"59564","time":"2018-04-01 02:21:07"},{"price":"27403","id":"59563","time":"2018-04-01 02:20:06"},{"price":"27403","id":"59562","time":"2018-04-01 02:19:07"},{"price":"27465","id":"59561","time":"2018-04-01 02:18:06"},{"price":"27465","id":"59560","time":"2018-04-01 02:17:07"},{"price":"27500","id":"59559","time":"2018-04-01 02:16:06"},{"price":"27403","id":"59558","time":"2018-04-01 02:15:06"},{"price":"27403","id":"59557","time":"2018-04-01 02:14:06"},{"price":"27403","id":"59556","time":"2018-04-01 02:13:06"},{"price":"27499","id":"59555","time":"2018-04-01 02:12:06"},{"price":"27500","id":"59554","time":"2018-04-01 02:11:06"},{"price":"27500","id":"59553","time":"2018-04-01 02:10:06"},{"price":"27500","id":"59552","time":"2018-04-01 02:09:07"},{"price":"27501","id":"59551","time":"2018-04-01 02:08:06"},{"price":"27560","id":"59550","time":"2018-04-01 02:07:06"},{"price":"27600","id":"59549","time":"2018-04-01 02:06:06"},{"price":"27598","id":"59548","time":"2018-04-01 02:05:06"},{"price":"27598","id":"59547","time":"2018-04-01 02:04:06"},{"price":"27598","id":"59546","time":"2018-04-01 02:03:06"},{"price":"27651","id":"59545","time":"2018-04-01 02:02:06"},{"price":"27651","id":"59544","time":"2018-04-01 02:01:06"},{"price":"27606","id":"59543","time":"2018-04-01 02:00:06"},{"price":"27606","id":"59542","time":"2018-04-01 01:59:06"},{"price":"27651","id":"59541","time":"2018-04-01 01:58:06"},{"price":"27651","id":"59540","time":"2018-04-01 01:57:06"},{"price":"27651","id":"59539","time":"2018-04-01 01:56:06"},{"price":"27651","id":"59538","time":"2018-04-01 01:55:06"},{"price":"27651","id":"59537","time":"2018-04-01 01:54:06"},{"price":"27651","id":"59536","time":"2018-04-01 01:53:06"},{"price":"27651","id":"59535","time":"2018-04-01 01:52:06"},{"price":"27606","id":"59534","time":"2018-04-01 01:51:06"},{"price":"27606","id":"59533","time":"2018-04-01 01:50:06"},{"price":"27606","id":"59532","time":"2018-04-01 01:49:06"},{"price":"27606","id":"59531","time":"2018-04-01 01:48:06"},{"price":"27606","id":"59530","time":"2018-04-01 01:47:06"},{"price":"27606","id":"59529","time":"2018-04-01 01:46:06"},{"price":"27606","id":"59528","time":"2018-04-01 01:45:06"},{"price":"27606","id":"59527","time":"2018-04-01 01:44:06"},{"price":"27607","id":"59526","time":"2018-04-01 01:43:06"},{"price":"27657","id":"59525","time":"2018-04-01 01:42:06"},{"price":"27657","id":"59524","time":"2018-04-01 01:41:05"},{"price":"27657","id":"59523","time":"2018-04-01 01:40:06"},{"price":"27657","id":"59522","time":"2018-04-01 01:39:06"},{"price":"27829","id":"59521","time":"2018-04-01 01:38:05"},{"price":"27651","id":"59520","time":"2018-04-01 01:37:06"},{"price":"27651","id":"59519","time":"2018-04-01 01:36:05"},{"price":"27650","id":"59518","time":"2018-04-01 01:35:05"},{"price":"27650","id":"59517","time":"2018-04-01 01:34:06"},{"price":"27650","id":"59516","time":"2018-04-01 01:33:06"},{"price":"27650","id":"59515","time":"2018-04-01 01:32:06"},{"price":"27650","id":"59514","time":"2018-04-01 01:31:05"},{"price":"27650","id":"59513","time":"2018-04-01 01:30:06"},{"price":"27650","id":"59512","time":"2018-04-01 01:29:06"},{"price":"27623","id":"59511","time":"2018-04-01 01:28:05"},{"price":"27623","id":"59510","time":"2018-04-01 01:27:06"},{"price":"27750","id":"59509","time":"2018-04-01 01:26:05"},{"price":"27750","id":"59508","time":"2018-04-01 01:25:06"},{"price":"27750","id":"59507","time":"2018-04-01 01:24:05"},{"price":"27626","id":"59506","time":"2018-04-01 01:23:05"},{"price":"27626","id":"59505","time":"2018-04-01 01:22:05"},{"price":"27730","id":"59504","time":"2018-04-01 01:21:05"},{"price":"27753","id":"59503","time":"2018-04-01 01:20:05"},{"price":"27753","id":"59502","time":"2018-04-01 01:19:05"},{"price":"27753","id":"59501","time":"2018-04-01 01:18:05"},{"price":"27800","id":"59500","time":"2018-04-01 01:17:05"},{"price":"27800","id":"59499","time":"2018-04-01 01:16:05"},{"price":"27606","id":"59498","time":"2018-04-01 01:15:05"},{"price":"27606","id":"59497","time":"2018-04-01 01:14:05"},{"price":"27606","id":"59496","time":"2018-04-01 01:13:05"},{"price":"27605","id":"59495","time":"2018-04-01 01:12:05"},{"price":"27605","id":"59494","time":"2018-04-01 01:11:05"},{"price":"27623","id":"59493","time":"2018-04-01 01:10:05"},{"price":"27713","id":"59492","time":"2018-04-01 01:09:05"},{"price":"27604","id":"59491","time":"2018-04-01 01:08:05"},{"price":"27602","id":"59490","time":"2018-04-01 01:07:05"},{"price":"27605","id":"59489","time":"2018-04-01 01:06:05"},{"price":"27602","id":"59488","time":"2018-04-01 01:05:05"},{"price":"27602","id":"59487","time":"2018-04-01 01:04:05"},{"price":"27602","id":"59486","time":"2018-04-01 01:03:05"},{"price":"27623","id":"59485","time":"2018-04-01 01:02:05"},{"price":"27623","id":"59484","time":"2018-04-01 01:01:05"},{"price":"27620","id":"59483","time":"2018-04-01 01:00:06"},{"price":"27620","id":"59482","time":"2018-04-01 00:59:05"},{"price":"27623","id":"59481","time":"2018-04-01 00:58:05"},{"price":"27623","id":"59480","time":"2018-04-01 00:57:05"},{"price":"27623","id":"59479","time":"2018-04-01 00:56:05"},{"price":"27713","id":"59478","time":"2018-04-01 00:55:05"},{"price":"27713","id":"59477","time":"2018-04-01 00:54:05"},{"price":"27713","id":"59476","time":"2018-04-01 00:53:05"},{"price":"27623","id":"59475","time":"2018-04-01 00:52:05"},{"price":"27623","id":"59474","time":"2018-04-01 00:51:05"},{"price":"27623","id":"59473","time":"2018-04-01 00:50:05"},{"price":"27623","id":"59472","time":"2018-04-01 00:49:05"},{"price":"27623","id":"59471","time":"2018-04-01 00:48:05"},{"price":"27623","id":"59470","time":"2018-04-01 00:47:05"},{"price":"27623","id":"59469","time":"2018-04-01 00:46:05"},{"price":"27623","id":"59468","time":"2018-04-01 00:45:05"},{"price":"27623","id":"59467","time":"2018-04-01 00:44:05"},{"price":"27623","id":"59466","time":"2018-04-01 00:43:04"},{"price":"27623","id":"59465","time":"2018-04-01 00:42:04"},{"price":"27620","id":"59464","time":"2018-04-01 00:41:05"},{"price":"27613","id":"59463","time":"2018-04-01 00:40:04"},{"price":"27620","id":"59462","time":"2018-04-01 00:39:05"},{"price":"27620","id":"59461","time":"2018-04-01 00:38:04"},{"price":"27620","id":"59460","time":"2018-04-01 00:37:04"},{"price":"27620","id":"59459","time":"2018-04-01 00:36:04"},{"price":"27621","id":"59458","time":"2018-04-01 00:35:04"},{"price":"27672","id":"59457","time":"2018-04-01 00:34:05"},{"price":"27682","id":"59456","time":"2018-04-01 00:33:04"},{"price":"27682","id":"59455","time":"2018-04-01 00:32:04"},{"price":"27601","id":"59454","time":"2018-04-01 00:31:04"},{"price":"27601","id":"59453","time":"2018-04-01 00:30:04"},{"price":"27700","id":"59452","time":"2018-04-01 00:29:04"},{"price":"27700","id":"59451","time":"2018-04-01 00:28:04"},{"price":"27700","id":"59450","time":"2018-04-01 00:27:05"},{"price":"27699","id":"59449","time":"2018-04-01 00:26:05"},{"price":"27700","id":"59448","time":"2018-04-01 00:25:04"},{"price":"27682","id":"59447","time":"2018-04-01 00:24:05"},{"price":"27615","id":"59446","time":"2018-04-01 00:23:04"},{"price":"27632","id":"59445","time":"2018-04-01 00:22:04"},{"price":"27700","id":"59444","time":"2018-04-01 00:21:04"},{"price":"27630","id":"59443","time":"2018-04-01 00:20:04"},{"price":"27700","id":"59442","time":"2018-04-01 00:19:04"},{"price":"27700","id":"59441","time":"2018-04-01 00:18:04"},{"price":"27700","id":"59440","time":"2018-04-01 00:17:04"},{"price":"27600","id":"59439","time":"2018-04-01 00:16:04"},{"price":"27600","id":"59438","time":"2018-04-01 00:15:04"},{"price":"27600","id":"59437","time":"2018-04-01 00:14:04"},{"price":"27600","id":"59436","time":"2018-04-01 00:13:04"},{"price":"27600","id":"59435","time":"2018-04-01 00:12:04"},{"price":"27711","id":"59434","time":"2018-04-01 00:11:04"},{"price":"27711","id":"59433","time":"2018-04-01 00:10:04"},{"price":"27710","id":"59432","time":"2018-04-01 00:09:04"},{"price":"27706","id":"59431","time":"2018-04-01 00:08:04"},{"price":"27700","id":"59430","time":"2018-04-01 00:07:04"},{"price":"27700","id":"59429","time":"2018-04-01 00:06:04"},{"price":"27700","id":"59428","time":"2018-04-01 00:05:04"},{"price":"27605","id":"59427","time":"2018-04-01 00:04:04"},{"price":"27605","id":"59426","time":"2018-04-01 00:03:04"},{"price":"27870","id":"59425","time":"2018-04-01 00:02:04"},{"price":"27870","id":"59424","time":"2018-04-01 00:01:04"},{"price":"27685","id":"59423","time":"2018-04-01 00:00:04"},{"price":"27685","id":"59422","time":"2018-03-31 23:59:04"},{"price":"27685","id":"59421","time":"2018-03-31 23:58:04"},{"price":"27700","id":"59420","time":"2018-03-31 23:57:04"},{"price":"27681","id":"59419","time":"2018-03-31 23:56:04"},{"price":"27681","id":"59418","time":"2018-03-31 23:55:04"},{"price":"27681","id":"59417","time":"2018-03-31 23:54:04"},{"price":"27681","id":"59416","time":"2018-03-31 23:53:03"},{"price":"27881","id":"59415","time":"2018-03-31 23:52:04"},{"price":"27881","id":"59414","time":"2018-03-31 23:51:04"},{"price":"27899","id":"59413","time":"2018-03-31 23:50:03"},{"price":"27645","id":"59412","time":"2018-03-31 23:49:04"},{"price":"27645","id":"59411","time":"2018-03-31 23:48:03"},{"price":"27605","id":"59410","time":"2018-03-31 23:47:04"},{"price":"27605","id":"59409","time":"2018-03-31 23:46:03"},{"price":"27605","id":"59408","time":"2018-03-31 23:45:03"},{"price":"27605","id":"59407","time":"2018-03-31 23:44:03"},{"price":"27600","id":"59406","time":"2018-03-31 23:43:03"},{"price":"27600","id":"59405","time":"2018-03-31 23:42:04"},{"price":"27698","id":"59404","time":"2018-03-31 23:41:03"},{"price":"27698","id":"59403","time":"2018-03-31 23:40:03"},{"price":"27630","id":"59402","time":"2018-03-31 23:39:03"},{"price":"27698","id":"59401","time":"2018-03-31 23:38:03"},{"price":"27698","id":"59400","time":"2018-03-31 23:37:03"},{"price":"27698","id":"59399","time":"2018-03-31 23:36:04"},{"price":"27500","id":"59398","time":"2018-03-31 23:35:03"},{"price":"27700","id":"59397","time":"2018-03-31 23:34:03"},{"price":"27700","id":"59396","time":"2018-03-31 23:33:04"},{"price":"27800","id":"59395","time":"2018-03-31 23:32:03"},{"price":"27800","id":"59394","time":"2018-03-31 23:31:04"},{"price":"27999","id":"59393","time":"2018-03-31 23:30:03"},{"price":"27999","id":"59392","time":"2018-03-31 23:29:03"},{"price":"27999","id":"59391","time":"2018-03-31 23:28:03"},{"price":"27999","id":"59390","time":"2018-03-31 23:27:03"},{"price":"27999","id":"59389","time":"2018-03-31 23:26:03"},{"price":"27877","id":"59388","time":"2018-03-31 23:25:03"},{"price":"27800","id":"59387","time":"2018-03-31 23:24:03"},{"price":"27800","id":"59386","time":"2018-03-31 23:23:03"},{"price":"27800","id":"59385","time":"2018-03-31 23:22:03"},{"price":"27800","id":"59384","time":"2018-03-31 23:21:03"},{"price":"27900","id":"59383","time":"2018-03-31 23:20:03"},{"price":"27900","id":"59382","time":"2018-03-31 23:19:03"},{"price":"27900","id":"59381","time":"2018-03-31 23:18:03"},{"price":"27900","id":"59380","time":"2018-03-31 23:17:03"},{"price":"27900","id":"59379","time":"2018-03-31 23:16:03"},{"price":"27900","id":"59378","time":"2018-03-31 23:15:03"},{"price":"27900","id":"59377","time":"2018-03-31 23:14:03"},{"price":"28000","id":"59376","time":"2018-03-31 23:13:03"},{"price":"28000","id":"59375","time":"2018-03-31 23:12:03"},{"price":"28100","id":"59374","time":"2018-03-31 23:11:03"},{"price":"28000","id":"59373","time":"2018-03-31 23:10:03"},{"price":"28000","id":"59372","time":"2018-03-31 23:09:03"},{"price":"28000","id":"59371","time":"2018-03-31 23:08:03"},{"price":"28119","id":"59370","time":"2018-03-31 23:07:03"},{"price":"28119","id":"59369","time":"2018-03-31 23:06:03"},{"price":"28120","id":"59368","time":"2018-03-31 23:05:03"},{"price":"28120","id":"59367","time":"2018-03-31 23:04:03"},{"price":"28120","id":"59366","time":"2018-03-31 23:03:03"},{"price":"28120","id":"59365","time":"2018-03-31 23:02:02"},{"price":"28120","id":"59364","time":"2018-03-31 23:01:03"},{"price":"28120","id":"59363","time":"2018-03-31 23:00:03"},{"price":"28120","id":"59362","time":"2018-03-31 22:59:02"},{"price":"28120","id":"59361","time":"2018-03-31 22:58:03"},{"price":"27944","id":"59360","time":"2018-03-31 22:57:03"},{"price":"27944","id":"59359","time":"2018-03-31 22:56:02"},{"price":"27944","id":"59358","time":"2018-03-31 22:55:02"},{"price":"27944","id":"59357","time":"2018-03-31 22:54:03"},{"price":"27944","id":"59356","time":"2018-03-31 22:53:02"},{"price":"27944","id":"59355","time":"2018-03-31 22:52:03"},{"price":"27944","id":"59354","time":"2018-03-31 22:51:03"},{"price":"27944","id":"59353","time":"2018-03-31 22:50:02"},{"price":"27944","id":"59352","time":"2018-03-31 22:49:02"},{"price":"27944","id":"59351","time":"2018-03-31 22:48:02"},{"price":"27944","id":"59350","time":"2018-03-31 22:47:02"},{"price":"28199","id":"59349","time":"2018-03-31 22:46:03"},{"price":"28199","id":"59348","time":"2018-03-31 22:45:02"},{"price":"28199","id":"59347","time":"2018-03-31 22:44:02"},{"price":"28199","id":"59346","time":"2018-03-31 22:43:02"},{"price":"28199","id":"59345","time":"2018-03-31 22:42:02"},{"price":"28199","id":"59344","time":"2018-03-31 22:41:02"},{"price":"28199","id":"59343","time":"2018-03-31 22:40:02"},{"price":"28199","id":"59342","time":"2018-03-31 22:39:02"},{"price":"28199","id":"59341","time":"2018-03-31 22:38:02"},{"price":"28199","id":"59340","time":"2018-03-31 22:37:02"},{"price":"28199","id":"59339","time":"2018-03-31 22:36:02"},{"price":"28199","id":"59338","time":"2018-03-31 22:35:02"},{"price":"28199","id":"59337","time":"2018-03-31 22:34:02"},{"price":"28199","id":"59336","time":"2018-03-31 22:33:02"},{"price":"27960","id":"59335","time":"2018-03-31 22:32:02"},{"price":"27960","id":"59334","time":"2018-03-31 22:31:03"},{"price":"27960","id":"59333","time":"2018-03-31 22:30:02"},{"price":"27960","id":"59332","time":"2018-03-31 22:29:02"},{"price":"27960","id":"59331","time":"2018-03-31 22:28:02"},{"price":"27960","id":"59330","time":"2018-03-31 22:27:02"},{"price":"28000","id":"59329","time":"2018-03-31 22:26:02"},{"price":"28000","id":"59328","time":"2018-03-31 22:25:02"},{"price":"28000","id":"59327","time":"2018-03-31 22:24:02"},{"price":"28000","id":"59326","time":"2018-03-31 22:23:03"},{"price":"28000","id":"59325","time":"2018-03-31 22:22:02"},{"price":"28000","id":"59324","time":"2018-03-31 22:21:02"},{"price":"28000","id":"59323","time":"2018-03-31 22:20:02"},{"price":"28000","id":"59322","time":"2018-03-31 22:19:02"},{"price":"28000","id":"59321","time":"2018-03-31 22:18:02"},{"price":"28000","id":"59320","time":"2018-03-31 22:17:02"},{"price":"28000","id":"59319","time":"2018-03-31 22:16:02"},{"price":"28000","id":"59318","time":"2018-03-31 22:15:02"},{"price":"28000","id":"59317","time":"2018-03-31 22:14:02"},{"price":"28000","id":"59316","time":"2018-03-31 22:13:02"},{"price":"28000","id":"59315","time":"2018-03-31 22:12:02"},{"price":"28000","id":"59314","time":"2018-03-31 22:11:02"},{"price":"28000","id":"59313","time":"2018-03-31 22:10:02"},{"price":"28000","id":"59312","time":"2018-03-31 22:09:02"},{"price":"28000","id":"59311","time":"2018-03-31 22:08:02"},{"price":"28000","id":"59310","time":"2018-03-31 22:07:02"},{"price":"28000","id":"59309","time":"2018-03-31 22:06:02"},{"price":"28000","id":"59308","time":"2018-03-31 22:05:02"},{"price":"28000","id":"59307","time":"2018-03-31 22:04:02"},{"price":"28000","id":"59306","time":"2018-03-31 22:03:02"},{"price":"28000","id":"59305","time":"2018-03-31 22:02:02"},{"price":"28000","id":"59304","time":"2018-03-31 22:01:02"},{"price":"28000","id":"59303","time":"2018-03-31 22:00:02"},{"price":"28000","id":"59302","time":"2018-03-31 21:59:02"},{"price":"28000","id":"59301","time":"2018-03-31 21:58:02"},{"price":"28000","id":"59300","time":"2018-03-31 21:57:02"},{"price":"28000","id":"59299","time":"2018-03-31 21:56:02"},{"price":"28000","id":"59298","time":"2018-03-31 21:55:02"},{"price":"28000","id":"59297","time":"2018-03-31 21:54:02"},{"price":"28000","id":"59296","time":"2018-03-31 21:53:02"},{"price":"28000","id":"59295","time":"2018-03-31 21:52:02"},{"price":"28000","id":"59294","time":"2018-03-31 21:51:02"},{"price":"28000","id":"59293","time":"2018-03-31 21:50:02"},{"price":"28000","id":"59292","time":"2018-03-31 21:49:02"},{"price":"28000","id":"59291","time":"2018-03-31 21:48:02"},{"price":"28000","id":"59290","time":"2018-03-31 21:47:01"},{"price":"28000","id":"59289","time":"2018-03-31 21:46:02"},{"price":"28000","id":"59288","time":"2018-03-31 21:45:02"},{"price":"28000","id":"59287","time":"2018-03-31 21:44:01"},{"price":"28000","id":"59286","time":"2018-03-31 21:43:01"},{"price":"28000","id":"59285","time":"2018-03-31 21:42:01"},{"price":"28000","id":"59284","time":"2018-03-31 21:41:01"},{"price":"28000","id":"59283","time":"2018-03-31 21:40:01"},{"price":"28000","id":"59282","time":"2018-03-31 21:39:01"},{"price":"28000","id":"59281","time":"2018-03-31 21:38:01"},{"price":"28000","id":"59280","time":"2018-03-31 21:37:01"},{"price":"28000","id":"59279","time":"2018-03-31 21:36:02"},{"price":"28000","id":"59278","time":"2018-03-31 21:35:01"},{"price":"28000","id":"59277","time":"2018-03-31 21:34:01"},{"price":"28000","id":"59276","time":"2018-03-31 21:33:01"},{"price":"28000","id":"59275","time":"2018-03-31 21:32:01"},{"price":"27954","id":"59274","time":"2018-03-31 21:31:01"},{"price":"27954","id":"59273","time":"2018-03-31 21:30:01"},{"price":"27954","id":"59272","time":"2018-03-31 21:29:01"},{"price":"27954","id":"59271","time":"2018-03-31 21:28:01"},{"price":"27954","id":"59270","time":"2018-03-31 21:27:01"},{"price":"27954","id":"59269","time":"2018-03-31 21:26:01"},{"price":"27944","id":"59268","time":"2018-03-31 21:25:01"},{"price":"27944","id":"59267","time":"2018-03-31 21:24:01"},{"price":"27944","id":"59266","time":"2018-03-31 21:23:01"},{"price":"27944","id":"59265","time":"2018-03-31 21:22:01"},{"price":"27944","id":"59264","time":"2018-03-31 21:21:01"},{"price":"27944","id":"59263","time":"2018-03-31 21:20:01"},{"price":"27944","id":"59262","time":"2018-03-31 21:19:01"},{"price":"27944","id":"59261","time":"2018-03-31 21:18:01"},{"price":"28100","id":"59260","time":"2018-03-31 21:17:01"},{"price":"28100","id":"59259","time":"2018-03-31 21:16:01"},{"price":"28100","id":"59258","time":"2018-03-31 21:15:01"},{"price":"28100","id":"59257","time":"2018-03-31 21:14:01"},{"price":"27944","id":"59256","time":"2018-03-31 21:13:01"},{"price":"28008","id":"59255","time":"2018-03-31 21:12:01"},{"price":"28008","id":"59254","time":"2018-03-31 21:11:01"},{"price":"28008","id":"59253","time":"2018-03-31 21:10:01"},{"price":"28008","id":"59252","time":"2018-03-31 21:09:01"},{"price":"28008","id":"59251","time":"2018-03-31 21:08:01"},{"price":"28008","id":"59250","time":"2018-03-31 21:07:01"},{"price":"28008","id":"59249","time":"2018-03-31 21:06:01"},{"price":"28008","id":"59248","time":"2018-03-31 21:05:01"},{"price":"28008","id":"59247","time":"2018-03-31 21:04:01"},{"price":"28008","id":"59246","time":"2018-03-31 21:03:01"},{"price":"28008","id":"59245","time":"2018-03-31 21:02:01"},{"price":"28008","id":"59244","time":"2018-03-31 21:01:01"},{"price":"28008","id":"59243","time":"2018-03-31 21:00:01"},{"price":"28008","id":"59242","time":"2018-03-31 20:59:01"},{"price":"28008","id":"59241","time":"2018-03-31 20:58:01"},{"price":"28008","id":"59240","time":"2018-03-31 20:57:01"},{"price":"28008","id":"59239","time":"2018-03-31 20:56:01"},{"price":"28008","id":"59238","time":"2018-03-31 20:55:01"},{"price":"28008","id":"59237","time":"2018-03-31 20:54:01"},{"price":"28008","id":"59236","time":"2018-03-31 20:53:01"},{"price":"28008","id":"59235","time":"2018-03-31 20:52:01"},{"price":"28008","id":"59234","time":"2018-03-31 20:51:01"},{"price":"28008","id":"59233","time":"2018-03-31 20:50:01"},{"price":"28008","id":"59232","time":"2018-03-31 20:49:01"},{"price":"28008","id":"59231","time":"2018-03-31 20:48:01"},{"price":"28008","id":"59230","time":"2018-03-31 20:47:01"},{"price":"28008","id":"59229","time":"2018-03-31 20:46:01"},{"price":"28008","id":"59228","time":"2018-03-31 20:45:01"},{"price":"28008","id":"59227","time":"2018-03-31 20:44:01"},{"price":"28008","id":"59226","time":"2018-03-31 20:43:01"},{"price":"28008","id":"59225","time":"2018-03-31 20:42:01"},{"price":"28008","id":"59224","time":"2018-03-31 20:41:01"},{"price":"28008","id":"59223","time":"2018-03-31 20:40:01"},{"price":"28008","id":"59222","time":"2018-03-31 20:39:00"},{"price":"28008","id":"59221","time":"2018-03-31 20:38:01"},{"price":"28008","id":"59220","time":"2018-03-31 20:37:00"},{"price":"28008","id":"59219","time":"2018-03-31 20:36:01"},{"price":"28008","id":"59218","time":"2018-03-31 20:35:00"},{"price":"28008","id":"59217","time":"2018-03-31 20:34:00"},{"price":"28008","id":"59216","time":"2018-03-31 20:33:00"},{"price":"28008","id":"59215","time":"2018-03-31 20:32:00"},{"price":"28008","id":"59214","time":"2018-03-31 20:31:00"},{"price":"28205","id":"59213","time":"2018-03-31 20:30:00"},{"price":"28205","id":"59212","time":"2018-03-31 20:29:00"},{"price":"28205","id":"59211","time":"2018-03-31 20:28:01"},{"price":"28205","id":"59210","time":"2018-03-31 20:27:01"},{"price":"28205","id":"59209","time":"2018-03-31 20:26:00"},{"price":"28205","id":"59208","time":"2018-03-31 20:25:00"},{"price":"28205","id":"59207","time":"2018-03-31 20:24:00"},{"price":"28205","id":"59206","time":"2018-03-31 20:23:00"},{"price":"28205","id":"59205","time":"2018-03-31 20:22:00"},{"price":"28205","id":"59204","time":"2018-03-31 20:21:00"},{"price":"28205","id":"59203","time":"2018-03-31 20:20:00"},{"price":"28205","id":"59202","time":"2018-03-31 20:19:00"},{"price":"28205","id":"59201","time":"2018-03-31 20:18:00"},{"price":"28205","id":"59200","time":"2018-03-31 20:17:00"},{"price":"28205","id":"59199","time":"2018-03-31 20:16:00"},{"price":"28205","id":"59198","time":"2018-03-31 20:15:01"},{"price":"28205","id":"59197","time":"2018-03-31 20:14:00"},{"price":"28205","id":"59196","time":"2018-03-31 20:13:00"},{"price":"28205","id":"59195","time":"2018-03-31 20:12:00"},{"price":"28205","id":"59194","time":"2018-03-31 20:11:00"},{"price":"28205","id":"59193","time":"2018-03-31 20:10:00"},{"price":"28205","id":"59192","time":"2018-03-31 20:09:00"},{"price":"28205","id":"59191","time":"2018-03-31 20:08:00"},{"price":"28205","id":"59190","time":"2018-03-31 20:07:00"},{"price":"28205","id":"59189","time":"2018-03-31 20:06:00"},{"price":"28205","id":"59188","time":"2018-03-31 20:05:01"},{"price":"28205","id":"59187","time":"2018-03-31 20:04:00"},{"price":"28205","id":"59186","time":"2018-03-31 20:03:00"},{"price":"28205","id":"59185","time":"2018-03-31 20:02:00"},{"price":"28205","id":"59184","time":"2018-03-31 20:01:00"},{"price":"28205","id":"59183","time":"2018-03-31 20:00:00"},{"price":"28205","id":"59182","time":"2018-03-31 19:59:00"},{"price":"28205","id":"59181","time":"2018-03-31 19:58:00"},{"price":"28205","id":"59180","time":"2018-03-31 19:57:00"},{"price":"28205","id":"59179","time":"2018-03-31 19:56:00"},{"price":"28205","id":"59178","time":"2018-03-31 19:55:00"},{"price":"28002","id":"59177","time":"2018-03-31 19:54:00"},{"price":"28002","id":"59176","time":"2018-03-31 19:53:00"},{"price":"28001","id":"59175","time":"2018-03-31 19:52:00"},{"price":"28001","id":"59174","time":"2018-03-31 19:51:01"},{"price":"28001","id":"59173","time":"2018-03-31 19:50:00"},{"price":"28001","id":"59172","time":"2018-03-31 19:49:00"},{"price":"28001","id":"59171","time":"2018-03-31 19:48:00"},{"price":"28001","id":"59170","time":"2018-03-31 19:47:00"},{"price":"28001","id":"59169","time":"2018-03-31 19:46:00"},{"price":"28001","id":"59168","time":"2018-03-31 19:45:00"},{"price":"28001","id":"59167","time":"2018-03-31 19:44:00"},{"price":"28001","id":"59166","time":"2018-03-31 19:43:00"},{"price":"28001","id":"59165","time":"2018-03-31 19:42:00"},{"price":"28001","id":"59164","time":"2018-03-31 19:41:00"},{"price":"28002","id":"59163","time":"2018-03-31 19:40:00"},{"price":"28002","id":"59162","time":"2018-03-31 19:39:01"},{"price":"28002","id":"59161","time":"2018-03-31 19:37:59"},{"price":"28002","id":"59160","time":"2018-03-31 19:37:00"},{"price":"28002","id":"59159","time":"2018-03-31 19:35:59"},{"price":"28002","id":"59158","time":"2018-03-31 19:34:59"},{"price":"28002","id":"59157","time":"2018-03-31 19:34:00"},{"price":"28002","id":"59156","time":"2018-03-31 19:32:59"},{"price":"28002","id":"59155","time":"2018-03-31 19:32:00"},{"price":"28002","id":"59154","time":"2018-03-31 19:31:00"},{"price":"28002","id":"59153","time":"2018-03-31 19:29:59"},{"price":"28002","id":"59152","time":"2018-03-31 19:29:00"},{"price":"28002","id":"59151","time":"2018-03-31 19:27:59"},{"price":"28002","id":"59150","time":"2018-03-31 19:26:59"},{"price":"28002","id":"59149","time":"2018-03-31 19:25:59"},{"price":"28002","id":"59148","time":"2018-03-31 19:25:00"},{"price":"28002","id":"59147","time":"2018-03-31 19:23:59"},{"price":"28002","id":"59146","time":"2018-03-31 19:22:59"},{"price":"28002","id":"59145","time":"2018-03-31 19:22:00"},{"price":"28002","id":"59144","time":"2018-03-31 19:20:59"},{"price":"28002","id":"59143","time":"2018-03-31 19:19:59"},{"price":"28002","id":"59142","time":"2018-03-31 19:18:59"},{"price":"28002","id":"59141","time":"2018-03-31 19:17:59"},{"price":"28002","id":"59140","time":"2018-03-31 19:16:59"},{"price":"28002","id":"59139","time":"2018-03-31 19:16:01"},{"price":"28002","id":"59138","time":"2018-03-31 19:14:59"},{"price":"28002","id":"59137","time":"2018-03-31 19:13:59"},{"price":"28002","id":"59136","time":"2018-03-31 19:12:59"},{"price":"28002","id":"59135","time":"2018-03-31 19:11:59"},{"price":"28205","id":"59134","time":"2018-03-31 19:10:59"},{"price":"28205","id":"59133","time":"2018-03-31 19:09:59"},{"price":"28205","id":"59132","time":"2018-03-31 19:08:59"},{"price":"28205","id":"59131","time":"2018-03-31 19:07:59"},{"price":"28205","id":"59130","time":"2018-03-31 19:06:59"},{"price":"28205","id":"59129","time":"2018-03-31 19:05:59"},{"price":"28205","id":"59128","time":"2018-03-31 19:04:59"},{"price":"28205","id":"59127","time":"2018-03-31 19:03:59"},{"price":"28205","id":"59126","time":"2018-03-31 19:02:59"},{"price":"28205","id":"59125","time":"2018-03-31 19:01:59"},{"price":"28205","id":"59124","time":"2018-03-31 19:00:59"},{"price":"28205","id":"59123","time":"2018-03-31 18:59:59"},{"price":"28205","id":"59122","time":"2018-03-31 18:58:59"},{"price":"28205","id":"59121","time":"2018-03-31 18:57:59"},{"price":"28205","id":"59120","time":"2018-03-31 18:56:59"},{"price":"28205","id":"59119","time":"2018-03-31 18:55:59"},{"price":"28205","id":"59118","time":"2018-03-31 18:54:59"},{"price":"28205","id":"59117","time":"2018-03-31 18:53:59"},{"price":"28205","id":"59116","time":"2018-03-31 18:52:59"},{"price":"28205","id":"59115","time":"2018-03-31 18:51:59"},{"price":"28205","id":"59114","time":"2018-03-31 18:50:59"},{"price":"28205","id":"59113","time":"2018-03-31 18:49:59"},{"price":"28205","id":"59112","time":"2018-03-31 18:48:59"},{"price":"28205","id":"59111","time":"2018-03-31 18:47:59"},{"price":"28205","id":"59110","time":"2018-03-31 18:46:59"},{"price":"28205","id":"59109","time":"2018-03-31 18:45:58"},{"price":"28205","id":"59108","time":"2018-03-31 18:44:59"},{"price":"28205","id":"59107","time":"2018-03-31 18:43:59"},{"price":"28205","id":"59106","time":"2018-03-31 18:42:58"},{"price":"28205","id":"59105","time":"2018-03-31 18:41:58"},{"price":"28205","id":"59104","time":"2018-03-31 18:40:58"},{"price":"28205","id":"59103","time":"2018-03-31 18:39:58"},{"price":"28205","id":"59102","time":"2018-03-31 18:38:59"},{"price":"28205","id":"59101","time":"2018-03-31 18:37:59"},{"price":"28205","id":"59100","time":"2018-03-31 18:36:59"},{"price":"28205","id":"59099","time":"2018-03-31 18:35:58"},{"price":"28205","id":"59098","time":"2018-03-31 18:34:58"},{"price":"28205","id":"59097","time":"2018-03-31 18:33:58"},{"price":"28205","id":"59096","time":"2018-03-31 18:32:58"},{"price":"28205","id":"59095","time":"2018-03-31 18:31:58"},{"price":"28205","id":"59094","time":"2018-03-31 18:30:58"},{"price":"28205","id":"59093","time":"2018-03-31 18:29:58"},{"price":"28000","id":"59092","time":"2018-03-31 18:28:58"},{"price":"28000","id":"59091","time":"2018-03-31 18:27:58"},{"price":"28000","id":"59090","time":"2018-03-31 18:26:58"},{"price":"28200","id":"59089","time":"2018-03-31 18:25:58"},{"price":"28200","id":"59088","time":"2018-03-31 18:24:58"},{"price":"28200","id":"59087","time":"2018-03-31 18:23:58"},{"price":"28200","id":"59086","time":"2018-03-31 18:22:58"},{"price":"28200","id":"59085","time":"2018-03-31 18:21:58"},{"price":"28200","id":"59084","time":"2018-03-31 18:20:58"},{"price":"28200","id":"59083","time":"2018-03-31 18:19:58"},{"price":"27950","id":"59082","time":"2018-03-31 18:18:58"},{"price":"27950","id":"59081","time":"2018-03-31 18:17:58"},{"price":"27950","id":"59080","time":"2018-03-31 18:16:58"},{"price":"27950","id":"59079","time":"2018-03-31 18:15:58"},{"price":"28200","id":"59078","time":"2018-03-31 18:14:58"},{"price":"28200","id":"59077","time":"2018-03-31 18:13:58"},{"price":"28205","id":"59076","time":"2018-03-31 18:12:58"},{"price":"28205","id":"59075","time":"2018-03-31 18:11:58"},{"price":"28205","id":"59074","time":"2018-03-31 18:10:58"},{"price":"28200","id":"59073","time":"2018-03-31 18:09:58"},{"price":"28200","id":"59072","time":"2018-03-31 18:08:58"},{"price":"28200","id":"59071","time":"2018-03-31 18:07:58"},{"price":"28200","id":"59070","time":"2018-03-31 18:06:58"},{"price":"28200","id":"59069","time":"2018-03-31 18:05:59"},{"price":"28200","id":"59068","time":"2018-03-31 18:04:58"},{"price":"28200","id":"59067","time":"2018-03-31 18:03:58"},{"price":"28200","id":"59066","time":"2018-03-31 18:02:58"},{"price":"28200","id":"59065","time":"2018-03-31 18:01:58"},{"price":"28200","id":"59064","time":"2018-03-31 18:00:58"},{"price":"28200","id":"59063","time":"2018-03-31 17:59:58"},{"price":"28200","id":"59062","time":"2018-03-31 17:58:58"},{"price":"28200","id":"59061","time":"2018-03-31 17:57:58"},{"price":"28200","id":"59060","time":"2018-03-31 17:56:58"},{"price":"28200","id":"59059","time":"2018-03-31 17:55:58"},{"price":"28200","id":"59058","time":"2018-03-31 17:54:58"},{"price":"28200","id":"59057","time":"2018-03-31 17:53:57"},{"price":"28200","id":"59056","time":"2018-03-31 17:52:57"},{"price":"28200","id":"59055","time":"2018-03-31 17:51:57"},{"price":"28200","id":"59054","time":"2018-03-31 17:50:58"},{"price":"28205","id":"59053","time":"2018-03-31 17:49:57"},{"price":"28205","id":"59052","time":"2018-03-31 17:48:57"},{"price":"28205","id":"59051","time":"2018-03-31 17:47:58"},{"price":"27944","id":"59050","time":"2018-03-31 17:46:58"},{"price":"27944","id":"59049","time":"2018-03-31 17:45:57"},{"price":"27944","id":"59048","time":"2018-03-31 17:44:57"},{"price":"27944","id":"59047","time":"2018-03-31 17:43:57"},{"price":"27944","id":"59046","time":"2018-03-31 17:42:58"},{"price":"27944","id":"59045","time":"2018-03-31 17:41:57"},{"price":"27944","id":"59044","time":"2018-03-31 17:40:57"},{"price":"27944","id":"59043","time":"2018-03-31 17:39:57"},{"price":"27944","id":"59042","time":"2018-03-31 17:38:57"},{"price":"27944","id":"59041","time":"2018-03-31 17:37:57"},{"price":"27944","id":"59040","time":"2018-03-31 17:36:58"},{"price":"27944","id":"59039","time":"2018-03-31 17:35:57"},{"price":"27944","id":"59038","time":"2018-03-31 17:34:57"},{"price":"27910","id":"59037","time":"2018-03-31 17:33:57"},{"price":"27910","id":"59036","time":"2018-03-31 17:32:57"},{"price":"27910","id":"59035","time":"2018-03-31 17:31:57"},{"price":"27910","id":"59034","time":"2018-03-31 17:30:57"},{"price":"27910","id":"59033","time":"2018-03-31 17:29:58"},{"price":"27910","id":"59032","time":"2018-03-31 17:28:57"},{"price":"27910","id":"59031","time":"2018-03-31 17:27:57"},{"price":"27910","id":"59030","time":"2018-03-31 17:26:57"},{"price":"27910","id":"59029","time":"2018-03-31 17:25:57"},{"price":"27910","id":"59028","time":"2018-03-31 17:24:57"},{"price":"27910","id":"59027","time":"2018-03-31 17:23:57"},{"price":"27910","id":"59026","time":"2018-03-31 17:22:57"},{"price":"27910","id":"59025","time":"2018-03-31 17:21:57"},{"price":"27910","id":"59024","time":"2018-03-31 17:20:57"},{"price":"27910","id":"59023","time":"2018-03-31 17:19:57"},{"price":"27910","id":"59022","time":"2018-03-31 17:18:57"},{"price":"27910","id":"59021","time":"2018-03-31 17:17:57"},{"price":"28300","id":"59020","time":"2018-03-31 17:16:57"},{"price":"28300","id":"59019","time":"2018-03-31 17:15:57"},{"price":"28300","id":"59018","time":"2018-03-31 17:14:57"},{"price":"28300","id":"59017","time":"2018-03-31 17:13:57"},{"price":"28300","id":"59016","time":"2018-03-31 17:12:57"},{"price":"28300","id":"59015","time":"2018-03-31 17:11:57"},{"price":"28300","id":"59014","time":"2018-03-31 17:10:58"},{"price":"28300","id":"59013","time":"2018-03-31 17:09:57"},{"price":"28300","id":"59012","time":"2018-03-31 17:08:57"},{"price":"28300","id":"59011","time":"2018-03-31 17:07:57"},{"price":"28299","id":"59010","time":"2018-03-31 17:06:57"},{"price":"28299","id":"59009","time":"2018-03-31 17:05:57"},{"price":"28250","id":"59008","time":"2018-03-31 17:04:56"},{"price":"28250","id":"59007","time":"2018-03-31 17:03:57"},{"price":"27902","id":"59006","time":"2018-03-31 17:02:56"},{"price":"27902","id":"59005","time":"2018-03-31 17:01:57"},{"price":"27902","id":"59004","time":"2018-03-31 17:00:57"},{"price":"27902","id":"59003","time":"2018-03-31 16:59:56"},{"price":"27902","id":"59002","time":"2018-03-31 16:58:57"},{"price":"27902","id":"59001","time":"2018-03-31 16:57:56"},{"price":"27902","id":"59000","time":"2018-03-31 16:56:56"},{"price":"27902","id":"58999","time":"2018-03-31 16:55:57"},{"price":"27902","id":"58998","time":"2018-03-31 16:54:56"},{"price":"27902","id":"58997","time":"2018-03-31 16:53:56"},{"price":"27902","id":"58996","time":"2018-03-31 16:52:57"},{"price":"27902","id":"58995","time":"2018-03-31 16:51:56"},{"price":"27900","id":"58994","time":"2018-03-31 16:50:56"},{"price":"27900","id":"58993","time":"2018-03-31 16:49:56"},{"price":"27900","id":"58992","time":"2018-03-31 16:48:56"},{"price":"27900","id":"58991","time":"2018-03-31 16:47:56"},{"price":"27900","id":"58990","time":"2018-03-31 16:46:56"},{"price":"27900","id":"58989","time":"2018-03-31 16:45:56"},{"price":"27900","id":"58988","time":"2018-03-31 16:44:56"},{"price":"27900","id":"58987","time":"2018-03-31 16:43:57"},{"price":"27900","id":"58986","time":"2018-03-31 16:42:56"},{"price":"27900","id":"58985","time":"2018-03-31 16:41:56"},{"price":"27900","id":"58984","time":"2018-03-31 16:40:56"},{"price":"27900","id":"58983","time":"2018-03-31 16:39:56"},{"price":"27900","id":"58982","time":"2018-03-31 16:38:57"},{"price":"27900","id":"58981","time":"2018-03-31 16:37:56"},{"price":"27900","id":"58980","time":"2018-03-31 16:36:56"},{"price":"27900","id":"58979","time":"2018-03-31 16:35:56"},{"price":"27900","id":"58978","time":"2018-03-31 16:34:56"},{"price":"27900","id":"58977","time":"2018-03-31 16:33:56"},{"price":"27900","id":"58976","time":"2018-03-31 16:32:57"},{"price":"27900","id":"58975","time":"2018-03-31 16:31:56"},{"price":"27900","id":"58974","time":"2018-03-31 16:30:56"},{"price":"27900","id":"58973","time":"2018-03-31 16:29:56"},{"price":"27900","id":"58972","time":"2018-03-31 16:28:56"},{"price":"27900","id":"58971","time":"2018-03-31 16:27:56"},{"price":"27900","id":"58970","time":"2018-03-31 16:26:56"},{"price":"27900","id":"58969","time":"2018-03-31 16:25:56"},{"price":"27877","id":"58968","time":"2018-03-31 16:24:56"},{"price":"27877","id":"58967","time":"2018-03-31 16:23:56"},{"price":"27900","id":"58966","time":"2018-03-31 16:22:56"},{"price":"27900","id":"58965","time":"2018-03-31 16:21:56"},{"price":"27975","id":"58964","time":"2018-03-31 16:20:56"},{"price":"27975","id":"58963","time":"2018-03-31 16:19:56"},{"price":"27975","id":"58962","time":"2018-03-31 16:18:56"},{"price":"28000","id":"58961","time":"2018-03-31 16:17:56"},{"price":"28050","id":"58960","time":"2018-03-31 16:16:56"},{"price":"28050","id":"58959","time":"2018-03-31 16:15:56"},{"price":"28150","id":"58958","time":"2018-03-31 16:14:56"},{"price":"28150","id":"58957","time":"2018-03-31 16:13:56"},{"price":"28051","id":"58956","time":"2018-03-31 16:12:56"},{"price":"28150","id":"58955","time":"2018-03-31 16:11:55"},{"price":"28051","id":"58954","time":"2018-03-31 16:10:56"},{"price":"28051","id":"58953","time":"2018-03-31 16:09:56"},{"price":"28101","id":"58952","time":"2018-03-31 16:08:56"},{"price":"28101","id":"58951","time":"2018-03-31 16:07:56"},{"price":"28101","id":"58950","time":"2018-03-31 16:06:55"},{"price":"28101","id":"58949","time":"2018-03-31 16:05:55"},{"price":"28100","id":"58948","time":"2018-03-31 16:04:55"},{"price":"28100","id":"58947","time":"2018-03-31 16:03:56"},{"price":"28100","id":"58946","time":"2018-03-31 16:02:56"},{"price":"28100","id":"58945","time":"2018-03-31 16:01:55"},{"price":"28001","id":"58944","time":"2018-03-31 16:00:55"},{"price":"28001","id":"58943","time":"2018-03-31 15:59:55"},{"price":"28100","id":"58942","time":"2018-03-31 15:58:56"},{"price":"28100","id":"58941","time":"2018-03-31 15:57:56"},{"price":"28100","id":"58940","time":"2018-03-31 15:56:55"},{"price":"28100","id":"58939","time":"2018-03-31 15:55:55"},{"price":"28100","id":"58938","time":"2018-03-31 15:54:56"},{"price":"28100","id":"58937","time":"2018-03-31 15:53:55"},{"price":"28100","id":"58936","time":"2018-03-31 15:52:55"},{"price":"28100","id":"58935","time":"2018-03-31 15:51:55"},{"price":"28100","id":"58934","time":"2018-03-31 15:50:55"},{"price":"28100","id":"58933","time":"2018-03-31 15:49:55"},{"price":"28100","id":"58932","time":"2018-03-31 15:48:56"},{"price":"28100","id":"58931","time":"2018-03-31 15:47:55"},{"price":"28100","id":"58930","time":"2018-03-31 15:46:55"},{"price":"28100","id":"58929","time":"2018-03-31 15:45:55"},{"price":"28100","id":"58928","time":"2018-03-31 15:44:55"},{"price":"28101","id":"58927","time":"2018-03-31 15:43:55"},{"price":"28101","id":"58926","time":"2018-03-31 15:42:55"},{"price":"28101","id":"58925","time":"2018-03-31 15:41:55"},{"price":"28101","id":"58924","time":"2018-03-31 15:40:55"},{"price":"28099","id":"58923","time":"2018-03-31 15:39:55"},{"price":"28000","id":"58922","time":"2018-03-31 15:38:55"},{"price":"28000","id":"58921","time":"2018-03-31 15:37:55"},{"price":"28000","id":"58920","time":"2018-03-31 15:36:55"},{"price":"28000","id":"58919","time":"2018-03-31 15:35:55"},{"price":"28000","id":"58918","time":"2018-03-31 15:34:56"},{"price":"28000","id":"58917","time":"2018-03-31 15:33:55"},{"price":"28000","id":"58916","time":"2018-03-31 15:32:55"},{"price":"28000","id":"58915","time":"2018-03-31 15:31:54"},{"price":"28060","id":"58914","time":"2018-03-31 15:30:55"},{"price":"28060","id":"58913","time":"2018-03-31 15:29:55"},{"price":"28060","id":"58912","time":"2018-03-31 15:28:55"},{"price":"28060","id":"58911","time":"2018-03-31 15:27:55"},{"price":"28060","id":"58910","time":"2018-03-31 15:26:55"},{"price":"28060","id":"58909","time":"2018-03-31 15:25:55"},{"price":"28060","id":"58908","time":"2018-03-31 15:24:55"},{"price":"28060","id":"58907","time":"2018-03-31 15:23:55"},{"price":"28060","id":"58906","time":"2018-03-31 15:22:55"},{"price":"28060","id":"58905","time":"2018-03-31 15:21:54"},{"price":"28070","id":"58904","time":"2018-03-31 15:20:55"},{"price":"28070","id":"58903","time":"2018-03-31 15:19:55"},{"price":"28070","id":"58902","time":"2018-03-31 15:18:55"},{"price":"28070","id":"58901","time":"2018-03-31 15:17:55"},{"price":"28070","id":"58900","time":"2018-03-31 15:16:54"},{"price":"28070","id":"58899","time":"2018-03-31 15:15:55"},{"price":"28070","id":"58898","time":"2018-03-31 15:14:55"},{"price":"28070","id":"58897","time":"2018-03-31 15:13:54"},{"price":"28070","id":"58896","time":"2018-03-31 15:12:54"},{"price":"28070","id":"58895","time":"2018-03-31 15:11:54"},{"price":"28070","id":"58894","time":"2018-03-31 15:10:54"},{"price":"28070","id":"58893","time":"2018-03-31 15:09:54"},{"price":"28070","id":"58892","time":"2018-03-31 15:08:55"},{"price":"28070","id":"58891","time":"2018-03-31 15:07:54"},{"price":"28070","id":"58890","time":"2018-03-31 15:06:54"},{"price":"28070","id":"58889","time":"2018-03-31 15:05:54"},{"price":"28070","id":"58888","time":"2018-03-31 15:04:54"},{"price":"28070","id":"58887","time":"2018-03-31 15:03:54"},{"price":"28070","id":"58886","time":"2018-03-31 15:02:54"},{"price":"28070","id":"58885","time":"2018-03-31 15:01:54"},{"price":"28070","id":"58884","time":"2018-03-31 15:00:54"},{"price":"28070","id":"58883","time":"2018-03-31 14:59:54"},{"price":"28090","id":"58882","time":"2018-03-31 14:52:08"},{"price":"28000","id":"58881","time":"2018-03-31 14:45:51"},{"price":"27877","id":"58880","time":"2018-03-31 14:40:47"},{"price":"27980","id":"58879","time":"2018-03-31 14:38:32"},{"price":"27870","id":"58878","time":"2018-03-31 14:33:00"},{"price":"27870","id":"58877","time":"2018-03-31 14:28:38"},{"price":"27870","id":"58876","time":"2018-03-31 14:24:53"},{"price":"27870","id":"58875","time":"2018-03-31 14:23:23"},{"price":"27970","id":"58874","time":"2018-03-31 14:21:52"},{"price":"27970","id":"58873","time":"2018-03-31 14:20:22"},{"price":"27870","id":"58872","time":"2018-03-31 14:18:48"},{"price":"27870","id":"58871","time":"2018-03-31 14:15:49"},{"price":"27870","id":"58870","time":"2018-03-31 14:14:49"},{"price":"27870","id":"58869","time":"2018-03-31 14:13:49"},{"price":"27870","id":"58868","time":"2018-03-31 14:12:48"},{"price":"27770","id":"58867","time":"2018-03-31 14:10:25"},{"price":"27800","id":"58866","time":"2018-03-31 14:07:23"},{"price":"27800","id":"58865","time":"2018-03-31 14:06:23"},{"price":"27792","id":"58864","time":"2018-03-31 14:05:23"},{"price":"27811","id":"58863","time":"2018-03-31 14:04:23"},{"price":"27845","id":"58862","time":"2018-03-31 14:03:23"},{"price":"27870","id":"58861","time":"2018-03-31 14:02:23"},{"price":"27870","id":"58860","time":"2018-03-31 14:01:23"},{"price":"27870","id":"58859","time":"2018-03-31 14:00:23"},{"price":"27969","id":"58858","time":"2018-03-31 13:59:23"},{"price":"27979","id":"58857","time":"2018-03-31 13:58:20"},{"price":"27850","id":"58856","time":"2018-03-31 13:55:53"},{"price":"27845","id":"58855","time":"2018-03-31 13:53:38"},{"price":"27821","id":"58854","time":"2018-03-31 13:52:38"},{"price":"27821","id":"58853","time":"2018-03-31 13:51:38"},{"price":"27821","id":"58852","time":"2018-03-31 13:50:38"},{"price":"27821","id":"58851","time":"2018-03-31 13:49:38"},{"price":"27900","id":"58850","time":"2018-03-31 13:39:38"},{"price":"27901","id":"58849","time":"2018-03-31 13:35:00"},{"price":"27991","id":"58848","time":"2018-03-31 13:31:55"},{"price":"28000","id":"58847","time":"2018-03-31 13:28:14"},{"price":"28050","id":"58846","time":"2018-03-31 13:27:11"},{"price":"28100","id":"58845","time":"2018-03-31 13:26:07"},{"price":"28200","id":"58844","time":"2018-03-31 13:24:51"},{"price":"28206","id":"58843","time":"2018-03-31 13:23:45"},{"price":"28264","id":"58842","time":"2018-03-31 13:22:29"},{"price":"28264","id":"58841","time":"2018-03-31 13:21:29"},{"price":"28264","id":"58840","time":"2018-03-31 13:20:21"},{"price":"28280","id":"58839","time":"2018-03-31 13:18:04"},{"price":"28280","id":"58838","time":"2018-03-31 13:17:04"},{"price":"28280","id":"58837","time":"2018-03-31 13:15:22"},{"price":"28300","id":"58836","time":"2018-03-31 13:14:22"},{"price":"28300","id":"58835","time":"2018-03-31 13:13:22"},{"price":"28300","id":"58834","time":"2018-03-31 13:12:18"},{"price":"28300","id":"58833","time":"2018-03-31 13:11:18"},{"price":"28300","id":"58832","time":"2018-03-31 13:10:18"},{"price":"28328","id":"58831","time":"2018-03-31 13:07:39"},{"price":"28300","id":"58830","time":"2018-03-31 12:57:49"},{"price":"28300","id":"58829","time":"2018-03-31 12:47:32"},{"price":"28250","id":"58828","time":"2018-03-31 12:41:31"},{"price":"28250","id":"58827","time":"2018-03-31 12:36:04"},{"price":"28250","id":"58826","time":"2018-03-31 12:33:09"},{"price":"28300","id":"58825","time":"2018-03-31 12:26:56"},{"price":"28207","id":"58824","time":"2018-03-31 06:44:03"},{"price":"28200","id":"58823","time":"2018-03-31 06:40:24"},{"price":"28200","id":"58822","time":"2018-03-31 06:37:07"},{"price":"28200","id":"58821","time":"2018-03-31 06:35:59"},{"price":"28200","id":"58820","time":"2018-03-31 06:34:14"},{"price":"28202","id":"58819","time":"2018-03-31 06:31:04"},{"price":"28300","id":"58818","time":"2018-03-31 06:29:24"},{"price":"28300","id":"58817","time":"2018-03-31 06:27:49"},{"price":"28342","id":"58816","time":"2018-03-31 06:26:31"},{"price":"28342","id":"58815","time":"2018-03-31 06:25:31"},{"price":"28342","id":"58814","time":"2018-03-31 06:23:33"},{"price":"28390","id":"58813","time":"2018-03-31 06:22:15"},{"price":"28394","id":"58812","time":"2018-03-31 06:21:12"},{"price":"28394","id":"58811","time":"2018-03-31 06:17:12"},{"price":"28450","id":"58810","time":"2018-03-31 06:08:38"},{"price":"28472","id":"58809","time":"2018-03-31 06:04:01"},{"price":"28500","id":"58808","time":"2018-03-31 05:52:30"},{"price":"28330","id":"58807","time":"2018-03-31 05:46:07"},{"price":"28115","id":"58806","time":"2018-03-31 05:37:00"},{"price":"28250","id":"58805","time":"2018-03-31 05:31:36"},{"price":"28300","id":"58804","time":"2018-03-31 05:25:21"},{"price":"28300","id":"58803","time":"2018-03-31 05:22:33"},{"price":"28310","id":"58802","time":"2018-03-31 05:17:14"},{"price":"28300","id":"58801","time":"2018-03-31 05:12:07"},{"price":"28300","id":"58800","time":"2018-03-31 05:09:41"},{"price":"28300","id":"58799","time":"2018-03-31 05:06:59"},{"price":"28227","id":"58798","time":"2018-03-31 05:05:32"},{"price":"28235","id":"58797","time":"2018-03-31 05:04:32"},{"price":"28260","id":"58796","time":"2018-03-31 05:03:32"},{"price":"28260","id":"58795","time":"2018-03-31 05:02:32"},{"price":"28260","id":"58794","time":"2018-03-31 05:01:32"},{"price":"28279","id":"58793","time":"2018-03-31 04:59:40"},{"price":"28280","id":"58792","time":"2018-03-31 04:55:25"},{"price":"28279","id":"58791","time":"2018-03-31 04:47:20"},{"price":"28229","id":"58790","time":"2018-03-31 04:39:17"},{"price":"28229","id":"58789","time":"2018-03-31 04:37:29"},{"price":"28229","id":"58788","time":"2018-03-31 04:35:04"},{"price":"28299","id":"58787","time":"2018-03-31 04:31:05"},{"price":"28299","id":"58786","time":"2018-03-31 04:28:58"},{"price":"28148","id":"58785","time":"2018-03-31 04:27:29"},{"price":"28101","id":"58784","time":"2018-03-31 04:22:51"},{"price":"28101","id":"58783","time":"2018-03-31 04:21:51"},{"price":"28121","id":"58782","time":"2018-03-31 04:18:25"},{"price":"28121","id":"58781","time":"2018-03-31 04:17:21"},{"price":"28200","id":"58780","time":"2018-03-31 04:15:45"},{"price":"28200","id":"58779","time":"2018-03-31 04:12:09"},{"price":"28211","id":"58778","time":"2018-03-31 04:08:33"},{"price":"28300","id":"58777","time":"2018-03-31 04:02:59"},{"price":"28320","id":"58776","time":"2018-03-31 03:56:35"},{"price":"28329","id":"58775","time":"2018-03-31 03:54:51"},{"price":"28320","id":"58774","time":"2018-03-31 03:53:51"},{"price":"28330","id":"58773","time":"2018-03-31 03:52:50"},{"price":"28300","id":"58772","time":"2018-03-31 03:51:31"},{"price":"28200","id":"58771","time":"2018-03-31 03:47:52"},{"price":"28250","id":"58770","time":"2018-03-31 03:45:12"},{"price":"28250","id":"58769","time":"2018-03-31 03:40:24"},{"price":"28255","id":"58768","time":"2018-03-31 03:36:59"},{"price":"28306","id":"58767","time":"2018-03-31 03:35:48"},{"price":"28300","id":"58766","time":"2018-03-31 03:33:52"},{"price":"28250","id":"58765","time":"2018-03-31 03:32:32"},{"price":"28250","id":"58764","time":"2018-03-31 03:30:58"},{"price":"28200","id":"58763","time":"2018-03-31 03:28:46"},{"price":"28100","id":"58762","time":"2018-03-31 03:26:35"},{"price":"28100","id":"58761","time":"2018-03-31 03:24:02"},{"price":"28100","id":"58760","time":"2018-03-31 03:21:50"},{"price":"28170","id":"58759","time":"2018-03-31 03:20:38"},{"price":"28171","id":"58758","time":"2018-03-31 03:18:35"},{"price":"28171","id":"58757","time":"2018-03-31 03:17:18"},{"price":"28195","id":"58756","time":"2018-03-31 03:13:43"},{"price":"28190","id":"58755","time":"2018-03-31 03:08:17"},{"price":"28250","id":"58754","time":"2018-03-31 03:07:17"},{"price":"28200","id":"58753","time":"2018-03-31 03:01:18"},{"price":"28200","id":"58752","time":"2018-03-31 02:59:54"},{"price":"28190","id":"58751","time":"2018-03-31 02:58:02"},{"price":"28200","id":"58750","time":"2018-03-31 02:57:03"},{"price":"28200","id":"58749","time":"2018-03-31 02:56:02"},{"price":"28190","id":"58748","time":"2018-03-31 02:55:02"},{"price":"28190","id":"58747","time":"2018-03-31 02:54:02"},{"price":"28190","id":"58746","time":"2018-03-31 02:53:02"},{"price":"28188","id":"58745","time":"2018-03-31 02:52:03"},{"price":"28170","id":"58744","time":"2018-03-31 02:51:02"},{"price":"28060","id":"58743","time":"2018-03-31 02:50:02"},{"price":"28061","id":"58742","time":"2018-03-31 02:49:02"},{"price":"28061","id":"58741","time":"2018-03-31 02:48:02"},{"price":"28061","id":"58740","time":"2018-03-31 02:47:02"},{"price":"28061","id":"58739","time":"2018-03-31 02:46:02"},{"price":"28060","id":"58738","time":"2018-03-31 02:45:02"},{"price":"28059","id":"58737","time":"2018-03-31 02:40:02"},{"price":"27980","id":"58736","time":"2018-03-31 02:35:40"},{"price":"28000","id":"58735","time":"2018-03-31 02:23:46"},{"price":"28000","id":"58734","time":"2018-03-31 02:22:46"},{"price":"28048","id":"58733","time":"2018-03-31 02:21:15"},{"price":"28050","id":"58732","time":"2018-03-31 02:19:08"},{"price":"28050","id":"58731","time":"2018-03-31 02:18:08"},{"price":"28059","id":"58730","time":"2018-03-31 02:17:08"},{"price":"28059","id":"58729","time":"2018-03-31 02:16:08"},{"price":"27900","id":"58728","time":"2018-03-31 02:15:08"},{"price":"27900","id":"58727","time":"2018-03-31 02:14:08"},{"price":"27900","id":"58726","time":"2018-03-31 02:13:08"},{"price":"27900","id":"58725","time":"2018-03-31 02:12:08"},{"price":"27900","id":"58724","time":"2018-03-31 02:11:08"},{"price":"27900","id":"58723","time":"2018-03-31 02:10:08"},{"price":"27900","id":"58722","time":"2018-03-31 02:09:08"},{"price":"27900","id":"58721","time":"2018-03-31 02:08:08"},{"price":"27900","id":"58720","time":"2018-03-31 02:07:08"},{"price":"27900","id":"58719","time":"2018-03-31 02:06:08"},{"price":"27900","id":"58718","time":"2018-03-31 02:05:08"},{"price":"27888","id":"58717","time":"2018-03-31 02:04:08"},{"price":"27882","id":"58716","time":"2018-03-31 02:03:08"},{"price":"27880","id":"58715","time":"2018-03-31 02:02:08"},{"price":"27880","id":"58714","time":"2018-03-31 02:01:08"},{"price":"27880","id":"58713","time":"2018-03-31 02:00:07"},{"price":"27890","id":"58712","time":"2018-03-31 01:59:08"},{"price":"27890","id":"58711","time":"2018-03-31 01:58:07"},{"price":"27900","id":"58710","time":"2018-03-31 01:57:07"},{"price":"27900","id":"58709","time":"2018-03-31 01:56:07"},{"price":"27900","id":"58708","time":"2018-03-31 01:55:07"},{"price":"28010","id":"58707","time":"2018-03-31 01:54:07"},{"price":"28010","id":"58706","time":"2018-03-31 01:53:08"},{"price":"28010","id":"58705","time":"2018-03-31 01:52:08"},{"price":"28010","id":"58704","time":"2018-03-31 01:51:08"},{"price":"28010","id":"58703","time":"2018-03-31 01:50:07"},{"price":"28010","id":"58702","time":"2018-03-31 01:49:08"},{"price":"28010","id":"58701","time":"2018-03-31 01:48:08"},{"price":"28010","id":"58700","time":"2018-03-31 01:47:07"},{"price":"28010","id":"58699","time":"2018-03-31 01:46:07"},{"price":"28010","id":"58698","time":"2018-03-31 01:45:07"},{"price":"28010","id":"58697","time":"2018-03-31 01:44:07"},{"price":"28010","id":"58696","time":"2018-03-31 01:43:07"},{"price":"27880","id":"58695","time":"2018-03-31 01:42:07"},{"price":"28050","id":"58694","time":"2018-03-31 01:41:08"},{"price":"28050","id":"58693","time":"2018-03-31 01:40:07"},{"price":"28050","id":"58692","time":"2018-03-31 01:39:07"},{"price":"28100","id":"58691","time":"2018-03-31 01:38:07"},{"price":"28100","id":"58690","time":"2018-03-31 01:37:07"},{"price":"28100","id":"58689","time":"2018-03-31 01:36:07"},{"price":"28100","id":"58688","time":"2018-03-31 01:35:07"},{"price":"28100","id":"58687","time":"2018-03-31 01:34:07"},{"price":"28100","id":"58686","time":"2018-03-31 01:33:07"},{"price":"28099","id":"58685","time":"2018-03-31 01:32:08"},{"price":"28099","id":"58684","time":"2018-03-31 01:31:07"},{"price":"28099","id":"58683","time":"2018-03-31 01:30:07"},{"price":"28000","id":"58682","time":"2018-03-31 01:29:07"},{"price":"28000","id":"58681","time":"2018-03-31 01:28:07"},{"price":"27946","id":"58680","time":"2018-03-31 01:27:07"},{"price":"28000","id":"58679","time":"2018-03-31 01:26:07"},{"price":"27945","id":"58678","time":"2018-03-31 01:25:07"},{"price":"27930","id":"58677","time":"2018-03-31 01:24:07"},{"price":"27808","id":"58676","time":"2018-03-31 01:23:07"},{"price":"27803","id":"58675","time":"2018-03-31 01:22:07"},{"price":"27803","id":"58674","time":"2018-03-31 01:21:07"},{"price":"27803","id":"58673","time":"2018-03-31 01:20:07"},{"price":"27803","id":"58672","time":"2018-03-31 01:19:07"},{"price":"27802","id":"58671","time":"2018-03-31 01:18:07"},{"price":"27870","id":"58670","time":"2018-03-31 01:17:07"},{"price":"27870","id":"58669","time":"2018-03-31 01:16:07"},{"price":"27870","id":"58668","time":"2018-03-31 01:15:07"},{"price":"27870","id":"58667","time":"2018-03-31 01:13:48"},{"price":"27850","id":"58666","time":"2018-03-31 01:12:48"},{"price":"27850","id":"58665","time":"2018-03-31 01:11:49"},{"price":"27870","id":"58664","time":"2018-03-31 01:10:49"},{"price":"27870","id":"58663","time":"2018-03-31 01:09:48"},{"price":"27870","id":"58662","time":"2018-03-31 01:08:52"},{"price":"27865","id":"58661","time":"2018-03-31 01:07:48"},{"price":"27875","id":"58660","time":"2018-03-31 01:04:57"},{"price":"27875","id":"58659","time":"2018-03-31 01:02:34"},{"price":"27875","id":"58658","time":"2018-03-31 01:00:21"},{"price":"27792","id":"58657","time":"2018-03-31 00:59:25"},{"price":"27792","id":"58656","time":"2018-03-31 00:58:20"},{"price":"27792","id":"58655","time":"2018-03-31 00:57:20"},{"price":"27788","id":"58654","time":"2018-03-31 00:56:20"},{"price":"27788","id":"58653","time":"2018-03-31 00:55:21"},{"price":"27985","id":"58652","time":"2018-03-31 00:54:20"},{"price":"27985","id":"58651","time":"2018-03-31 00:53:20"},{"price":"27985","id":"58650","time":"2018-03-31 00:52:20"},{"price":"27987","id":"58649","time":"2018-03-31 00:51:20"},{"price":"27780","id":"58648","time":"2018-03-31 00:50:20"},{"price":"27780","id":"58647","time":"2018-03-31 00:49:21"},{"price":"27780","id":"58646","time":"2018-03-31 00:48:20"},{"price":"27780","id":"58645","time":"2018-03-31 00:47:21"},{"price":"27780","id":"58644","time":"2018-03-31 00:46:20"},{"price":"27750","id":"58643","time":"2018-03-31 00:45:21"},{"price":"27750","id":"58642","time":"2018-03-31 00:44:20"},{"price":"27750","id":"58641","time":"2018-03-31 00:43:21"},{"price":"27750","id":"58640","time":"2018-03-31 00:42:20"},{"price":"27750","id":"58639","time":"2018-03-31 00:41:20"},{"price":"27750","id":"58638","time":"2018-03-31 00:40:20"},{"price":"27753","id":"58637","time":"2018-03-31 00:39:20"},{"price":"27753","id":"58636","time":"2018-03-31 00:38:21"},{"price":"27753","id":"58635","time":"2018-03-31 00:37:20"},{"price":"27790","id":"58634","time":"2018-03-31 00:36:21"},{"price":"27790","id":"58633","time":"2018-03-31 00:35:21"},{"price":"27800","id":"58632","time":"2018-03-31 00:34:20"},{"price":"27800","id":"58631","time":"2018-03-31 00:33:20"},{"price":"27800","id":"58630","time":"2018-03-31 00:32:20"},{"price":"27800","id":"58629","time":"2018-03-31 00:31:20"},{"price":"27801","id":"58628","time":"2018-03-31 00:29:55"},{"price":"27802","id":"58627","time":"2018-03-31 00:27:59"},{"price":"27802","id":"58626","time":"2018-03-31 00:26:52"},{"price":"27802","id":"58625","time":"2018-03-31 00:25:52"},{"price":"27801","id":"58624","time":"2018-03-31 00:17:27"},{"price":"27800","id":"58623","time":"2018-03-31 00:08:03"},{"price":"27790","id":"58622","time":"2018-03-31 00:07:03"},{"price":"27790","id":"58621","time":"2018-03-31 00:05:21"},{"price":"27859","id":"58620","time":"2018-03-31 00:04:21"},{"price":"27788","id":"58619","time":"2018-03-30 13:03:25"},{"price":"27800","id":"58618","time":"2018-03-30 12:57:36"},{"price":"28000","id":"58617","time":"2018-03-30 12:45:04"},{"price":"28000","id":"58616","time":"2018-03-30 12:41:12"},{"price":"28100","id":"58615","time":"2018-03-30 12:40:11"},{"price":"28100","id":"58614","time":"2018-03-30 12:39:12"},{"price":"27800","id":"58613","time":"2018-03-30 12:38:12"},{"price":"27700","id":"58612","time":"2018-03-30 12:30:22"},{"price":"27710","id":"58611","time":"2018-03-30 12:16:26"},{"price":"27710","id":"58610","time":"2018-03-30 12:15:26"},{"price":"27710","id":"58609","time":"2018-03-30 12:14:18"},{"price":"27800","id":"58608","time":"2018-03-30 12:13:18"},{"price":"27700","id":"58607","time":"2018-03-30 12:12:18"},{"price":"28000","id":"58606","time":"2018-03-30 12:11:15"},{"price":"28100","id":"58605","time":"2018-03-30 12:10:15"},{"price":"28200","id":"58604","time":"2018-03-30 12:09:15"},{"price":"28200","id":"58603","time":"2018-03-30 12:08:13"},{"price":"28180","id":"58602","time":"2018-03-30 12:07:13"},{"price":"28200","id":"58601","time":"2018-03-30 12:06:13"},{"price":"27988","id":"58600","time":"2018-03-30 12:04:42"},{"price":"28000","id":"58599","time":"2018-03-30 12:03:31"},{"price":"27800","id":"58598","time":"2018-03-30 12:02:31"},{"price":"27800","id":"58597","time":"2018-03-30 12:01:18"},{"price":"27800","id":"58596","time":"2018-03-30 12:00:18"},{"price":"27800","id":"58595","time":"2018-03-30 11:59:18"},{"price":"27800","id":"58594","time":"2018-03-30 11:58:18"},{"price":"27800","id":"58593","time":"2018-03-30 11:57:18"},{"price":"27800","id":"58592","time":"2018-03-30 11:56:18"},{"price":"27800","id":"58591","time":"2018-03-30 11:55:18"},{"price":"27750","id":"58590","time":"2018-03-30 11:54:18"},{"price":"27420","id":"58589","time":"2018-03-30 11:35:23"},{"price":"27503","id":"58588","time":"2018-03-30 11:14:48"},{"price":"27500","id":"58587","time":"2018-03-30 11:13:45"},{"price":"27510","id":"58586","time":"2018-03-30 09:29:10"},{"price":"27551","id":"58585","time":"2018-03-30 09:24:11"},{"price":"27551","id":"58584","time":"2018-03-30 09:21:19"},{"price":"27551","id":"58583","time":"2018-03-30 09:18:32"},{"price":"27554","id":"58582","time":"2018-03-30 09:14:29"},{"price":"27554","id":"58581","time":"2018-03-30 09:13:30"},{"price":"27711","id":"58580","time":"2018-03-30 09:11:40"},{"price":"27900","id":"58579","time":"2018-03-30 09:10:58"},{"price":"27700","id":"58578","time":"2018-03-30 09:02:39"},{"price":"27790","id":"58577","time":"2018-03-30 08:57:51"},{"price":"27700","id":"58576","time":"2018-03-30 08:55:48"},{"price":"28177","id":"58575","time":"2018-03-30 06:49:05"},{"price":"28101","id":"58574","time":"2018-03-30 06:46:12"},{"price":"28150","id":"58573","time":"2018-03-30 06:40:33"},{"price":"28177","id":"58572","time":"2018-03-30 06:39:33"},{"price":"28200","id":"58571","time":"2018-03-30 06:36:34"},{"price":"28450","id":"58570","time":"2018-03-30 06:30:27"},{"price":"28300","id":"58569","time":"2018-03-30 06:27:31"},{"price":"28365","id":"58568","time":"2018-03-30 06:18:52"},{"price":"28448","id":"58567","time":"2018-03-30 06:14:58"},{"price":"28450","id":"58566","time":"2018-03-30 06:11:56"},{"price":"28497","id":"58565","time":"2018-03-30 06:05:42"},{"price":"28450","id":"58564","time":"2018-03-30 06:03:13"},{"price":"28450","id":"58563","time":"2018-03-30 06:01:41"},{"price":"28350","id":"58562","time":"2018-03-30 05:58:03"},{"price":"28350","id":"58561","time":"2018-03-30 05:56:49"},{"price":"28400","id":"58560","time":"2018-03-30 05:53:56"},{"price":"28361","id":"58559","time":"2018-03-30 05:48:59"},{"price":"28400","id":"58558","time":"2018-03-30 05:47:29"},{"price":"28450","id":"58557","time":"2018-03-30 05:46:22"},{"price":"28689","id":"58556","time":"2018-03-30 05:45:18"},{"price":"28550","id":"58555","time":"2018-03-30 05:40:09"},{"price":"28500","id":"58554","time":"2018-03-30 05:34:39"},{"price":"28469","id":"58553","time":"2018-03-30 05:27:09"},{"price":"28350","id":"58552","time":"2018-03-30 05:23:36"},{"price":"28330","id":"58551","time":"2018-03-30 05:20:59"},{"price":"28301","id":"58550","time":"2018-03-30 05:12:39"},{"price":"28300","id":"58549","time":"2018-03-30 05:11:30"},{"price":"28280","id":"58548","time":"2018-03-30 05:08:33"},{"price":"28301","id":"58547","time":"2018-03-30 05:04:49"},{"price":"28500","id":"58546","time":"2018-03-30 05:02:09"},{"price":"28250","id":"58545","time":"2018-03-30 04:46:49"},{"price":"28301","id":"58544","time":"2018-03-30 04:40:52"},{"price":"28405","id":"58543","time":"2018-03-30 04:16:11"},{"price":"28405","id":"58542","time":"2018-03-30 04:11:41"},{"price":"28405","id":"58541","time":"2018-03-30 04:10:41"},{"price":"28390","id":"58540","time":"2018-03-30 04:03:41"},{"price":"28850","id":"58539","time":"2018-03-30 03:41:37"},{"price":"28840","id":"58538","time":"2018-03-30 03:21:16"},{"price":"28800","id":"58537","time":"2018-03-30 03:14:56"},{"price":"28701","id":"58536","time":"2018-03-30 03:11:13"},{"price":"28701","id":"58535","time":"2018-03-30 03:09:49"},{"price":"28900","id":"58534","time":"2018-03-30 03:03:54"},{"price":"29001","id":"58533","time":"2018-03-30 03:02:20"},{"price":"29001","id":"58532","time":"2018-03-30 03:00:15"},{"price":"29001","id":"58531","time":"2018-03-30 02:58:35"},{"price":"29001","id":"58530","time":"2018-03-30 02:56:43"},{"price":"29064","id":"58529","time":"2018-03-30 02:55:03"},{"price":"29064","id":"58528","time":"2018-03-30 02:52:47"},{"price":"29001","id":"58527","time":"2018-03-30 02:51:34"},{"price":"29000","id":"58526","time":"2018-03-30 02:49:36"},{"price":"29000","id":"58525","time":"2018-03-30 02:47:11"},{"price":"29063","id":"58524","time":"2018-03-30 02:42:38"},{"price":"29057","id":"58523","time":"2018-03-30 02:38:08"},{"price":"29050","id":"58522","time":"2018-03-30 02:34:02"},{"price":"29010","id":"58521","time":"2018-03-30 02:29:42"},{"price":"29200","id":"58520","time":"2018-03-30 02:26:51"},{"price":"29230","id":"58519","time":"2018-03-30 02:21:34"},{"price":"29230","id":"58518","time":"2018-03-30 02:15:52"},{"price":"29298","id":"58517","time":"2018-03-30 02:11:56"},{"price":"29298","id":"58516","time":"2018-03-30 02:05:34"},{"price":"29298","id":"58515","time":"2018-03-30 02:03:24"},{"price":"29298","id":"58514","time":"2018-03-30 02:01:06"},{"price":"29300","id":"58513","time":"2018-03-30 01:58:35"},{"price":"29301","id":"58512","time":"2018-03-30 01:56:39"},{"price":"29312","id":"58511","time":"2018-03-30 01:54:15"},{"price":"29355","id":"58510","time":"2018-03-30 01:52:08"},{"price":"29497","id":"58509","time":"2018-03-30 01:50:07"},{"price":"29560","id":"58508","time":"2018-03-30 01:39:20"},{"price":"29559","id":"58507","time":"2018-03-30 01:26:02"},{"price":"29507","id":"58506","time":"2018-03-30 01:22:26"},{"price":"29501","id":"58505","time":"2018-03-30 01:17:53"},{"price":"29700","id":"58504","time":"2018-03-30 01:15:45"},{"price":"29760","id":"58503","time":"2018-03-30 01:12:13"},{"price":"29599","id":"58502","time":"2018-03-30 01:06:39"},{"price":"29350","id":"58501","time":"2018-03-30 01:01:45"},{"price":"29340","id":"58500","time":"2018-03-30 00:55:37"},{"price":"29100","id":"58499","time":"2018-03-30 00:43:31"},{"price":"29100","id":"58498","time":"2018-03-30 00:40:14"},{"price":"29000","id":"58497","time":"2018-03-30 00:39:15"},{"price":"28990","id":"58496","time":"2018-03-30 00:36:13"},{"price":"29000","id":"58495","time":"2018-03-30 00:31:08"},{"price":"29000","id":"58494","time":"2018-03-30 00:28:07"},{"price":"28900","id":"58493","time":"2018-03-30 00:26:47"},{"price":"28701","id":"58492","time":"2018-03-30 00:24:42"},{"price":"28701","id":"58491","time":"2018-03-30 00:21:49"},{"price":"28897","id":"58490","time":"2018-03-30 00:16:21"},{"price":"28900","id":"58489","time":"2018-03-30 00:15:21"},{"price":"28570","id":"58488","time":"2018-03-30 00:14:21"},{"price":"28570","id":"58487","time":"2018-03-30 00:13:21"},{"price":"28570","id":"58486","time":"2018-03-30 00:12:21"},{"price":"28000","id":"58485","time":"2018-03-29 19:00:02"},{"price":"28798","id":"58484","time":"2018-03-29 16:21:41"},{"price":"28850","id":"58483","time":"2018-03-29 14:52:39"},{"price":"29399","id":"58482","time":"2018-03-29 13:33:29"},{"price":"29715","id":"58481","time":"2018-03-29 13:03:34"},{"price":"29711","id":"58480","time":"2018-03-29 12:43:21"},{"price":"29710","id":"58479","time":"2018-03-29 12:29:41"},{"price":"29920","id":"58478","time":"2018-03-29 12:22:48"},{"price":"29800","id":"58477","time":"2018-03-29 12:11:54"},{"price":"29920","id":"58476","time":"2018-03-29 12:08:11"},{"price":"29920","id":"58475","time":"2018-03-29 12:07:11"},{"price":"29801","id":"58474","time":"2018-03-29 12:06:11"},{"price":"29820","id":"58473","time":"2018-03-29 12:05:11"},{"price":"29820","id":"58472","time":"2018-03-29 11:57:49"},{"price":"29799","id":"58471","time":"2018-03-29 10:57:56"},{"price":"29693","id":"58470","time":"2018-03-29 10:55:53"},{"price":"29699","id":"58469","time":"2018-03-29 10:53:49"},{"price":"29701","id":"58468","time":"2018-03-29 10:50:59"},{"price":"29750","id":"58467","time":"2018-03-29 10:49:34"},{"price":"29900","id":"58466","time":"2018-03-29 10:48:08"},{"price":"29900","id":"58465","time":"2018-03-29 10:46:41"},{"price":"29990","id":"58464","time":"2018-03-29 10:45:32"},{"price":"29919","id":"58463","time":"2018-03-29 10:44:00"},{"price":"29900","id":"58462","time":"2018-03-29 10:41:23"},{"price":"30178","id":"58461","time":"2018-03-29 10:39:41"},{"price":"30075","id":"58460","time":"2018-03-29 10:10:54"},{"price":"30000","id":"58459","time":"2018-03-29 09:56:47"},{"price":"30459","id":"58458","time":"2018-03-29 09:43:22"},{"price":"30400","id":"58457","time":"2018-03-29 09:42:22"},{"price":"30400","id":"58456","time":"2018-03-29 09:41:22"},{"price":"30470","id":"58455","time":"2018-03-29 09:40:20"},{"price":"30470","id":"58454","time":"2018-03-29 09:39:20"},{"price":"30470","id":"58453","time":"2018-03-29 09:38:20"},{"price":"30489","id":"58452","time":"2018-03-29 09:37:20"},{"price":"30489","id":"58451","time":"2018-03-29 09:36:20"},{"price":"30321","id":"58450","time":"2018-03-29 09:35:20"},{"price":"30250","id":"58449","time":"2018-03-29 09:33:29"},{"price":"30250","id":"58448","time":"2018-03-29 09:32:29"},{"price":"30400","id":"58447","time":"2018-03-29 09:29:56"},{"price":"30497","id":"58446","time":"2018-03-29 09:27:39"},{"price":"30501","id":"58445","time":"2018-03-29 09:26:17"},{"price":"30500","id":"58444","time":"2018-03-29 09:25:17"},{"price":"30497","id":"58443","time":"2018-03-29 09:24:17"},{"price":"30497","id":"58442","time":"2018-03-29 09:23:18"},{"price":"30390","id":"58441","time":"2018-03-29 09:22:18"},{"price":"30297","id":"58440","time":"2018-03-29 09:17:50"},{"price":"30270","id":"58439","time":"2018-03-29 09:13:15"},{"price":"30102","id":"58438","time":"2018-03-29 09:11:27"},{"price":"30110","id":"58437","time":"2018-03-29 09:10:26"},{"price":"30280","id":"58436","time":"2018-03-29 09:09:27"},{"price":"30280","id":"58435","time":"2018-03-29 09:08:27"},{"price":"30280","id":"58434","time":"2018-03-29 09:07:27"},{"price":"29981","id":"58433","time":"2018-03-29 09:06:27"},{"price":"29975","id":"58432","time":"2018-03-29 08:56:24"},{"price":"29900","id":"58431","time":"2018-03-29 08:55:00"},{"price":"29995","id":"58430","time":"2018-03-29 08:50:13"},{"price":"29995","id":"58429","time":"2018-03-29 08:46:05"},{"price":"29900","id":"58428","time":"2018-03-29 08:44:21"},{"price":"29897","id":"58427","time":"2018-03-29 08:43:05"},{"price":"29900","id":"58426","time":"2018-03-29 08:40:55"},{"price":"30000","id":"58425","time":"2018-03-29 08:31:59"},{"price":"30000","id":"58424","time":"2018-03-29 08:29:44"},{"price":"30001","id":"58423","time":"2018-03-29 08:28:13"},{"price":"30000","id":"58422","time":"2018-03-29 08:26:10"},{"price":"30000","id":"58421","time":"2018-03-29 08:25:10"},{"price":"30000","id":"58420","time":"2018-03-29 08:24:10"},{"price":"30000","id":"58419","time":"2018-03-29 08:20:12"},{"price":"30000","id":"58418","time":"2018-03-29 08:18:46"},{"price":"30002","id":"58417","time":"2018-03-29 08:16:36"},{"price":"30002","id":"58416","time":"2018-03-29 08:15:36"},{"price":"30079","id":"58415","time":"2018-03-29 08:14:22"},{"price":"30100","id":"58414","time":"2018-03-29 08:10:36"},{"price":"29899","id":"58413","time":"2018-03-29 08:06:07"},{"price":"30000","id":"58412","time":"2018-03-29 08:02:22"},{"price":"30200","id":"58411","time":"2018-03-29 07:56:49"},{"price":"30200","id":"58410","time":"2018-03-29 07:55:49"},{"price":"30000","id":"58409","time":"2018-03-29 07:53:42"},{"price":"29660","id":"58408","time":"2018-03-29 07:46:41"},{"price":"29601","id":"58407","time":"2018-03-29 07:36:47"},{"price":"29700","id":"58406","time":"2018-03-29 07:34:28"},{"price":"29780","id":"58405","time":"2018-03-29 07:32:04"},{"price":"29950","id":"58404","time":"2018-03-29 07:28:18"},{"price":"29950","id":"58403","time":"2018-03-29 07:26:28"},{"price":"29990","id":"58402","time":"2018-03-29 07:22:34"},{"price":"30000","id":"58401","time":"2018-03-29 07:19:49"},{"price":"30049","id":"58400","time":"2018-03-29 07:15:35"},{"price":"30501","id":"58399","time":"2018-03-29 01:48:37"},{"price":"30699","id":"58398","time":"2018-03-29 01:25:35"},{"price":"32200","id":"58397","time":"2018-03-27 06:26:23"},{"price":"32171","id":"58396","time":"2018-03-27 06:22:21"},{"price":"32170","id":"58395","time":"2018-03-27 06:17:22"},{"price":"32170","id":"58394","time":"2018-03-27 06:09:05"},{"price":"32995","id":"58393","time":"2018-03-26 08:13:05"},{"price":"32994","id":"58392","time":"2018-03-26 08:06:04"},{"price":"32994","id":"58391","time":"2018-03-26 08:05:04"},{"price":"32980","id":"58390","time":"2018-03-26 08:04:04"},{"price":"32900","id":"58389","time":"2018-03-26 08:03:04"},{"price":"32900","id":"58388","time":"2018-03-26 08:02:04"},{"price":"32900","id":"58387","time":"2018-03-26 08:01:04"},{"price":"32900","id":"58386","time":"2018-03-26 08:00:04"},{"price":"32900","id":"58385","time":"2018-03-26 07:59:05"},{"price":"34900","id":"58384","time":"2018-03-24 06:54:45"},{"price":"33501","id":"58383","time":"2018-03-23 06:27:30"},{"price":"30770","id":"58382","time":"2018-03-18 05:29:11"},{"price":"31350","id":"58381","time":"2018-03-15 01:22:58"},{"price":"31350","id":"58380","time":"2018-03-15 01:21:59"},{"price":"31375","id":"58379","time":"2018-03-15 01:20:59"},{"price":"31375","id":"58378","time":"2018-03-15 01:19:58"},{"price":"31387","id":"58377","time":"2018-03-15 00:01:26"},{"price":"31053","id":"58376","time":"2018-03-15 00:00:25"},{"price":"31040","id":"58375","time":"2018-03-14 23:59:26"},{"price":"31000","id":"58374","time":"2018-03-14 23:58:25"},{"price":"31000","id":"58373","time":"2018-03-14 23:57:26"},{"price":"31000","id":"58372","time":"2018-03-14 22:32:35"},{"price":"31100","id":"58371","time":"2018-03-14 22:27:10"},{"price":"31026","id":"58370","time":"2018-03-14 22:26:10"},{"price":"31190","id":"58369","time":"2018-03-14 22:25:10"},{"price":"31100","id":"58368","time":"2018-03-14 22:24:11"},{"price":"31290","id":"58367","time":"2018-03-14 22:23:10"},{"price":"31100","id":"58366","time":"2018-03-14 22:22:10"},{"price":"31099","id":"58365","time":"2018-03-14 22:21:10"},{"price":"31100","id":"58364","time":"2018-03-14 22:20:11"},{"price":"31100","id":"58363","time":"2018-03-14 22:19:10"},{"price":"31100","id":"58362","time":"2018-03-14 22:18:10"},{"price":"31100","id":"58361","time":"2018-03-14 22:17:11"},{"price":"31100","id":"58360","time":"2018-03-14 22:16:10"},{"price":"31100","id":"58359","time":"2018-03-14 22:15:10"},{"price":"31100","id":"58358","time":"2018-03-14 22:14:10"},{"price":"31150","id":"58357","time":"2018-03-14 22:13:10"},{"price":"31300","id":"58356","time":"2018-03-14 22:12:10"},{"price":"31301","id":"58355","time":"2018-03-14 22:11:11"},{"price":"31301","id":"58354","time":"2018-03-14 22:10:10"},{"price":"31301","id":"58353","time":"2018-03-14 22:09:10"},{"price":"31300","id":"58352","time":"2018-03-14 22:08:10"},{"price":"31300","id":"58351","time":"2018-03-14 22:07:10"},{"price":"31300","id":"58350","time":"2018-03-14 22:06:11"},{"price":"31300","id":"58349","time":"2018-03-14 22:05:11"},{"price":"31401","id":"58348","time":"2018-03-14 22:04:10"},{"price":"31403","id":"58347","time":"2018-03-14 22:03:10"},{"price":"31500","id":"58346","time":"2018-03-14 22:02:10"},{"price":"31500","id":"58345","time":"2018-03-14 22:01:10"},{"price":"31601","id":"58344","time":"2018-03-14 22:00:10"},{"price":"31601","id":"58343","time":"2018-03-14 21:59:10"},{"price":"31500","id":"58342","time":"2018-03-14 21:58:10"},{"price":"31500","id":"58341","time":"2018-03-14 21:57:10"},{"price":"31500","id":"58340","time":"2018-03-14 21:56:10"},{"price":"31500","id":"58339","time":"2018-03-14 21:55:10"},{"price":"31500","id":"58338","time":"2018-03-14 21:54:10"},{"price":"31400","id":"58337","time":"2018-03-14 21:53:10"},{"price":"31388","id":"58336","time":"2018-03-14 21:52:10"},{"price":"31388","id":"58335","time":"2018-03-14 21:51:10"},{"price":"31388","id":"58334","time":"2018-03-14 21:50:10"},{"price":"31388","id":"58333","time":"2018-03-14 21:49:10"},{"price":"31300","id":"58332","time":"2018-03-14 21:48:10"},{"price":"31300","id":"58331","time":"2018-03-14 21:47:11"},{"price":"31300","id":"58330","time":"2018-03-14 21:46:10"},{"price":"31388","id":"58329","time":"2018-03-14 21:45:10"},{"price":"31356","id":"58328","time":"2018-03-14 21:44:10"},{"price":"31356","id":"58327","time":"2018-03-14 21:43:10"},{"price":"31300","id":"58326","time":"2018-03-14 21:42:06"},{"price":"31298","id":"58325","time":"2018-03-14 21:41:06"},{"price":"31298","id":"58324","time":"2018-03-14 21:40:06"},{"price":"31050","id":"58323","time":"2018-03-14 21:39:06"},{"price":"31050","id":"58322","time":"2018-03-14 21:38:06"},{"price":"31298","id":"58321","time":"2018-03-14 21:37:06"},{"price":"31250","id":"58320","time":"2018-03-14 21:36:06"},{"price":"31299","id":"58319","time":"2018-03-14 21:35:06"},{"price":"31299","id":"58318","time":"2018-03-14 21:34:06"},{"price":"31121","id":"58317","time":"2018-03-14 21:33:06"},{"price":"31121","id":"58316","time":"2018-03-14 21:32:06"},{"price":"31121","id":"58315","time":"2018-03-14 21:31:06"},{"price":"31121","id":"58314","time":"2018-03-14 21:30:06"},{"price":"31100","id":"58313","time":"2018-03-14 21:29:06"},{"price":"31100","id":"58312","time":"2018-03-14 21:28:06"},{"price":"31122","id":"58311","time":"2018-03-14 21:27:06"},{"price":"31300","id":"58310","time":"2018-03-14 21:26:06"},{"price":"31300","id":"58309","time":"2018-03-14 21:25:06"},{"price":"31300","id":"58308","time":"2018-03-14 21:24:06"},{"price":"31300","id":"58307","time":"2018-03-14 21:23:06"},{"price":"31300","id":"58306","time":"2018-03-14 21:22:06"},{"price":"31370","id":"58305","time":"2018-03-14 21:21:06"},{"price":"31301","id":"58304","time":"2018-03-14 21:20:06"},{"price":"31301","id":"58303","time":"2018-03-14 21:19:06"},{"price":"31350","id":"58302","time":"2018-03-14 21:18:05"},{"price":"31350","id":"58301","time":"2018-03-14 21:17:06"},{"price":"31361","id":"58300","time":"2018-03-14 21:16:06"},{"price":"31388","id":"58299","time":"2018-03-14 21:15:05"},{"price":"31390","id":"58298","time":"2018-03-14 21:14:05"},{"price":"31388","id":"58297","time":"2018-03-14 21:13:05"},{"price":"31401","id":"58296","time":"2018-03-14 21:12:06"},{"price":"31401","id":"58295","time":"2018-03-14 21:11:06"},{"price":"31401","id":"58294","time":"2018-03-14 21:10:05"},{"price":"31401","id":"58293","time":"2018-03-14 21:09:05"},{"price":"31401","id":"58292","time":"2018-03-14 21:08:05"},{"price":"31401","id":"58291","time":"2018-03-14 21:07:05"},{"price":"31401","id":"58290","time":"2018-03-14 21:06:06"},{"price":"31401","id":"58289","time":"2018-03-14 21:05:05"},{"price":"31401","id":"58288","time":"2018-03-14 21:04:06"},{"price":"31500","id":"58287","time":"2018-03-14 21:03:05"},{"price":"31700","id":"58286","time":"2018-03-14 21:02:05"},{"price":"31700","id":"58285","time":"2018-03-14 21:01:06"},{"price":"31700","id":"58284","time":"2018-03-14 21:00:06"},{"price":"31700","id":"58283","time":"2018-03-14 20:59:05"},{"price":"31700","id":"58282","time":"2018-03-14 20:58:06"},{"price":"31700","id":"58281","time":"2018-03-14 20:57:05"},{"price":"31700","id":"58280","time":"2018-03-14 20:56:05"},{"price":"31700","id":"58279","time":"2018-03-14 20:55:05"},{"price":"31700","id":"58278","time":"2018-03-14 20:54:05"},{"price":"31700","id":"58277","time":"2018-03-14 20:53:06"},{"price":"31699","id":"58276","time":"2018-03-14 20:52:05"},{"price":"31510","id":"58275","time":"2018-03-14 20:51:05"},{"price":"31510","id":"58274","time":"2018-03-14 20:50:05"},{"price":"31510","id":"58273","time":"2018-03-14 20:49:06"},{"price":"31501","id":"58272","time":"2018-03-14 20:48:05"},{"price":"31501","id":"58271","time":"2018-03-14 20:47:05"},{"price":"31502","id":"58270","time":"2018-03-14 20:46:05"},{"price":"31501","id":"58269","time":"2018-03-14 20:45:05"},{"price":"31796","id":"58268","time":"2018-03-14 20:44:05"},{"price":"31900","id":"58267","time":"2018-03-14 20:43:05"},{"price":"31997","id":"58266","time":"2018-03-14 20:42:05"},{"price":"31997","id":"58265","time":"2018-03-14 20:41:05"},{"price":"31500","id":"58264","time":"2018-03-14 20:40:05"},{"price":"31400","id":"58263","time":"2018-03-14 20:39:05"},{"price":"31500","id":"58262","time":"2018-03-14 20:38:05"},{"price":"31500","id":"58261","time":"2018-03-14 20:37:05"},{"price":"31500","id":"58260","time":"2018-03-14 20:36:05"},{"price":"31501","id":"58259","time":"2018-03-14 20:35:05"},{"price":"31501","id":"58258","time":"2018-03-14 20:34:05"},{"price":"31501","id":"58257","time":"2018-03-14 20:33:05"},{"price":"31501","id":"58256","time":"2018-03-14 20:32:05"},{"price":"31501","id":"58255","time":"2018-03-14 20:31:05"},{"price":"31999","id":"58254","time":"2018-03-14 20:30:05"},{"price":"31501","id":"58253","time":"2018-03-14 20:29:05"},{"price":"31501","id":"58252","time":"2018-03-14 20:28:05"},{"price":"31501","id":"58251","time":"2018-03-14 20:27:05"},{"price":"31501","id":"58250","time":"2018-03-14 20:26:05"},{"price":"31501","id":"58249","time":"2018-03-14 20:25:05"},{"price":"31500","id":"58248","time":"2018-03-14 20:24:05"},{"price":"31498","id":"58247","time":"2018-03-14 20:23:05"},{"price":"31498","id":"58246","time":"2018-03-14 20:22:05"},{"price":"31498","id":"58245","time":"2018-03-14 20:21:05"},{"price":"31450","id":"58244","time":"2018-03-14 20:20:05"},{"price":"31450","id":"58243","time":"2018-03-14 20:19:05"},{"price":"31450","id":"58242","time":"2018-03-14 20:18:05"},{"price":"31450","id":"58241","time":"2018-03-14 20:17:05"},{"price":"31450","id":"58240","time":"2018-03-14 20:16:05"},{"price":"31450","id":"58239","time":"2018-03-14 20:15:05"},{"price":"31450","id":"58238","time":"2018-03-14 20:14:05"},{"price":"31499","id":"58237","time":"2018-03-14 20:13:05"},{"price":"31499","id":"58236","time":"2018-03-14 20:12:05"},{"price":"31450","id":"58235","time":"2018-03-14 20:11:05"},{"price":"31388","id":"58234","time":"2018-03-14 20:10:05"},{"price":"31388","id":"58233","time":"2018-03-14 20:09:05"},{"price":"31200","id":"58232","time":"2018-03-14 20:08:05"},{"price":"31200","id":"58231","time":"2018-03-14 20:07:05"},{"price":"31233","id":"58230","time":"2018-03-14 20:06:05"},{"price":"31234","id":"58229","time":"2018-03-14 20:05:05"},{"price":"31234","id":"58228","time":"2018-03-14 20:04:05"},{"price":"31233","id":"58227","time":"2018-03-14 20:03:05"},{"price":"31150","id":"58226","time":"2018-03-14 20:02:05"},{"price":"31150","id":"58225","time":"2018-03-14 20:01:05"},{"price":"31150","id":"58224","time":"2018-03-14 20:00:05"},{"price":"31100","id":"58223","time":"2018-03-14 19:59:05"},{"price":"31100","id":"58222","time":"2018-03-14 19:58:05"},{"price":"31100","id":"58221","time":"2018-03-14 19:57:05"},{"price":"31201","id":"58220","time":"2018-03-14 19:56:05"},{"price":"31201","id":"58219","time":"2018-03-14 19:55:05"},{"price":"31250","id":"58218","time":"2018-03-14 19:54:05"},{"price":"31250","id":"58217","time":"2018-03-14 19:53:05"},{"price":"31250","id":"58216","time":"2018-03-14 19:52:05"},{"price":"31250","id":"58215","time":"2018-03-14 19:51:05"},{"price":"31250","id":"58214","time":"2018-03-14 19:50:05"},{"price":"31250","id":"58213","time":"2018-03-14 19:49:05"},{"price":"31300","id":"58212","time":"2018-03-14 19:48:05"},{"price":"31300","id":"58211","time":"2018-03-14 19:47:05"},{"price":"31300","id":"58210","time":"2018-03-14 19:46:05"},{"price":"31350","id":"58209","time":"2018-03-14 19:45:05"},{"price":"31350","id":"58208","time":"2018-03-14 19:44:05"},{"price":"31355","id":"58207","time":"2018-03-14 19:43:06"},{"price":"31450","id":"58206","time":"2018-03-14 19:42:04"},{"price":"31450","id":"58205","time":"2018-03-14 19:41:05"},{"price":"31450","id":"58204","time":"2018-03-14 19:40:05"},{"price":"31450","id":"58203","time":"2018-03-14 19:39:05"},{"price":"31450","id":"58202","time":"2018-03-14 19:38:05"},{"price":"31405","id":"58201","time":"2018-03-14 19:37:04"},{"price":"31450","id":"58200","time":"2018-03-14 19:36:04"},{"price":"31450","id":"58199","time":"2018-03-14 19:35:04"},{"price":"31450","id":"58198","time":"2018-03-14 19:34:04"},{"price":"31450","id":"58197","time":"2018-03-14 19:33:05"},{"price":"31450","id":"58196","time":"2018-03-14 19:32:04"},{"price":"31450","id":"58195","time":"2018-03-14 19:31:04"},{"price":"31601","id":"58194","time":"2018-03-14 19:30:07"},{"price":"31601","id":"58193","time":"2018-03-14 19:29:04"},{"price":"31601","id":"58192","time":"2018-03-14 19:28:04"},{"price":"31601","id":"58191","time":"2018-03-14 19:27:04"},{"price":"31499","id":"58190","time":"2018-03-14 19:26:04"},{"price":"31499","id":"58189","time":"2018-03-14 19:25:04"},{"price":"31499","id":"58188","time":"2018-03-14 19:24:04"},{"price":"31499","id":"58187","time":"2018-03-14 19:23:04"},{"price":"31499","id":"58186","time":"2018-03-14 19:22:04"},{"price":"31499","id":"58185","time":"2018-03-14 19:21:05"},{"price":"31601","id":"58184","time":"2018-03-14 19:20:04"},{"price":"31601","id":"58183","time":"2018-03-14 19:19:04"},{"price":"31601","id":"58182","time":"2018-03-14 19:18:04"},{"price":"31700","id":"58181","time":"2018-03-14 19:17:04"},{"price":"31770","id":"58180","time":"2018-03-14 19:16:04"},{"price":"31770","id":"58179","time":"2018-03-14 19:15:04"},{"price":"31770","id":"58178","time":"2018-03-14 19:14:04"},{"price":"31770","id":"58177","time":"2018-03-14 19:13:04"},{"price":"31750","id":"58176","time":"2018-03-14 19:12:05"},{"price":"31750","id":"58175","time":"2018-03-14 19:11:04"},{"price":"31775","id":"58174","time":"2018-03-14 19:10:04"},{"price":"31800","id":"58173","time":"2018-03-14 19:09:04"},{"price":"32000","id":"58172","time":"2018-03-14 19:08:04"},{"price":"32050","id":"58171","time":"2018-03-14 19:07:04"},{"price":"32050","id":"58170","time":"2018-03-14 19:06:04"},{"price":"32050","id":"58169","time":"2018-03-14 19:05:04"},{"price":"32050","id":"58168","time":"2018-03-14 19:04:04"},{"price":"31831","id":"58167","time":"2018-03-14 19:03:04"},{"price":"31831","id":"58166","time":"2018-03-14 19:02:04"},{"price":"31831","id":"58165","time":"2018-03-14 19:01:04"},{"price":"31831","id":"58164","time":"2018-03-14 19:00:04"},{"price":"31831","id":"58163","time":"2018-03-14 18:59:04"},{"price":"31831","id":"58162","time":"2018-03-14 18:58:04"},{"price":"31831","id":"58161","time":"2018-03-14 18:57:04"},{"price":"31831","id":"58160","time":"2018-03-14 18:56:04"},{"price":"31831","id":"58159","time":"2018-03-14 18:55:04"},{"price":"32050","id":"58158","time":"2018-03-14 18:54:04"},{"price":"32050","id":"58157","time":"2018-03-14 18:53:04"},{"price":"32050","id":"58156","time":"2018-03-14 18:52:04"},{"price":"32050","id":"58155","time":"2018-03-14 18:51:04"},{"price":"32050","id":"58154","time":"2018-03-14 18:50:04"},{"price":"32050","id":"58153","time":"2018-03-14 18:49:04"},{"price":"32050","id":"58152","time":"2018-03-14 18:48:04"},{"price":"32050","id":"58151","time":"2018-03-14 18:47:04"},{"price":"32050","id":"58150","time":"2018-03-14 18:46:04"},{"price":"32050","id":"58149","time":"2018-03-14 18:45:04"},{"price":"32050","id":"58148","time":"2018-03-14 18:44:04"},{"price":"32050","id":"58147","time":"2018-03-14 18:43:04"},{"price":"32050","id":"58146","time":"2018-03-14 18:42:04"},{"price":"32050","id":"58145","time":"2018-03-14 18:41:04"},{"price":"32050","id":"58144","time":"2018-03-14 18:40:04"},{"price":"32289","id":"58143","time":"2018-03-14 18:39:04"},{"price":"32289","id":"58142","time":"2018-03-14 18:38:04"},{"price":"32289","id":"58141","time":"2018-03-14 18:37:04"},{"price":"32289","id":"58140","time":"2018-03-14 18:36:04"},{"price":"32289","id":"58139","time":"2018-03-14 18:35:04"},{"price":"32289","id":"58138","time":"2018-03-14 18:34:04"},{"price":"32289","id":"58137","time":"2018-03-14 18:33:04"},{"price":"32289","id":"58136","time":"2018-03-14 18:32:04"},{"price":"32289","id":"58135","time":"2018-03-14 18:31:04"},{"price":"32289","id":"58134","time":"2018-03-14 18:30:05"},{"price":"32289","id":"58133","time":"2018-03-14 18:29:04"},{"price":"32289","id":"58132","time":"2018-03-14 18:28:04"},{"price":"32289","id":"58131","time":"2018-03-14 18:27:04"},{"price":"32181","id":"58130","time":"2018-03-14 18:26:04"},{"price":"31851","id":"58129","time":"2018-03-14 18:25:04"},{"price":"31851","id":"58128","time":"2018-03-14 18:24:04"},{"price":"31851","id":"58127","time":"2018-03-14 18:23:04"},{"price":"31851","id":"58126","time":"2018-03-14 18:22:04"},{"price":"31851","id":"58125","time":"2018-03-14 18:21:04"},{"price":"31851","id":"58124","time":"2018-03-14 18:20:04"},{"price":"31851","id":"58123","time":"2018-03-14 18:19:04"},{"price":"31851","id":"58122","time":"2018-03-14 18:18:04"},{"price":"31851","id":"58121","time":"2018-03-14 18:17:04"},{"price":"31851","id":"58120","time":"2018-03-14 18:16:04"},{"price":"31851","id":"58119","time":"2018-03-14 18:15:04"},{"price":"31851","id":"58118","time":"2018-03-14 18:14:04"},{"price":"31851","id":"58117","time":"2018-03-14 18:13:04"},{"price":"31851","id":"58116","time":"2018-03-14 18:12:04"},{"price":"31851","id":"58115","time":"2018-03-14 18:11:04"},{"price":"31851","id":"58114","time":"2018-03-14 18:10:04"},{"price":"31851","id":"58113","time":"2018-03-14 18:09:03"},{"price":"31851","id":"58112","time":"2018-03-14 18:08:04"},{"price":"31851","id":"58111","time":"2018-03-14 18:07:04"},{"price":"31851","id":"58110","time":"2018-03-14 18:06:04"},{"price":"31800","id":"58109","time":"2018-03-14 18:05:04"},{"price":"31800","id":"58108","time":"2018-03-14 18:04:04"},{"price":"31800","id":"58107","time":"2018-03-14 18:03:04"},{"price":"31850","id":"58106","time":"2018-03-14 18:02:04"},{"price":"31850","id":"58105","time":"2018-03-14 18:01:03"},{"price":"31850","id":"58104","time":"2018-03-14 18:00:03"},{"price":"31850","id":"58103","time":"2018-03-14 17:59:03"},{"price":"31850","id":"58102","time":"2018-03-14 17:58:04"},{"price":"31850","id":"58101","time":"2018-03-14 17:57:04"},{"price":"31850","id":"58100","time":"2018-03-14 17:56:03"},{"price":"31850","id":"58099","time":"2018-03-14 17:55:03"},{"price":"31850","id":"58098","time":"2018-03-14 17:54:03"},{"price":"31850","id":"58097","time":"2018-03-14 17:53:03"},{"price":"32000","id":"58096","time":"2018-03-14 17:52:04"},{"price":"32000","id":"58095","time":"2018-03-14 17:51:04"},{"price":"32000","id":"58094","time":"2018-03-14 17:50:03"},{"price":"32000","id":"58093","time":"2018-03-14 17:49:05"},{"price":"32310","id":"58092","time":"2018-03-14 17:48:03"},{"price":"32310","id":"58091","time":"2018-03-14 17:47:04"},{"price":"32310","id":"58090","time":"2018-03-14 17:46:03"},{"price":"31820","id":"58089","time":"2018-03-14 17:45:03"},{"price":"31820","id":"58088","time":"2018-03-14 17:44:03"},{"price":"31820","id":"58087","time":"2018-03-14 17:43:03"},{"price":"31820","id":"58086","time":"2018-03-14 17:42:03"},{"price":"31820","id":"58085","time":"2018-03-14 17:41:03"},{"price":"31820","id":"58084","time":"2018-03-14 17:40:03"},{"price":"31820","id":"58083","time":"2018-03-14 17:39:03"},{"price":"31820","id":"58082","time":"2018-03-14 17:38:03"},{"price":"31800","id":"58081","time":"2018-03-14 17:37:03"},{"price":"32000","id":"58080","time":"2018-03-14 17:36:04"},{"price":"32000","id":"58079","time":"2018-03-14 17:35:03"},{"price":"32100","id":"58078","time":"2018-03-14 17:34:03"},{"price":"32400","id":"58077","time":"2018-03-14 17:33:05"},{"price":"32497","id":"58076","time":"2018-03-14 17:32:03"},{"price":"32497","id":"58075","time":"2018-03-14 17:31:03"},{"price":"32497","id":"58074","time":"2018-03-14 17:30:03"},{"price":"32497","id":"58073","time":"2018-03-14 17:29:03"},{"price":"32200","id":"58072","time":"2018-03-14 17:28:03"},{"price":"32202","id":"58071","time":"2018-03-14 17:27:03"},{"price":"32499","id":"58070","time":"2018-03-14 17:26:03"},{"price":"32499","id":"58069","time":"2018-03-14 17:25:03"},{"price":"32499","id":"58068","time":"2018-03-14 17:24:03"},{"price":"32499","id":"58067","time":"2018-03-14 17:23:03"},{"price":"32499","id":"58066","time":"2018-03-14 17:22:03"},{"price":"32499","id":"58065","time":"2018-03-14 17:21:03"},{"price":"32499","id":"58064","time":"2018-03-14 17:20:03"},{"price":"32499","id":"58063","time":"2018-03-14 17:19:04"},{"price":"32499","id":"58062","time":"2018-03-14 17:18:03"},{"price":"32499","id":"58061","time":"2018-03-14 17:17:03"},{"price":"32499","id":"58060","time":"2018-03-14 17:16:03"},{"price":"32499","id":"58059","time":"2018-03-14 17:15:03"},{"price":"32499","id":"58058","time":"2018-03-14 17:14:03"},{"price":"32300","id":"58057","time":"2018-03-14 17:13:03"},{"price":"32300","id":"58056","time":"2018-03-14 17:12:03"},{"price":"32300","id":"58055","time":"2018-03-14 17:11:03"},{"price":"32300","id":"58054","time":"2018-03-14 17:10:03"},{"price":"32300","id":"58053","time":"2018-03-14 17:09:03"},{"price":"32300","id":"58052","time":"2018-03-14 17:08:03"},{"price":"32151","id":"58051","time":"2018-03-14 17:07:03"},{"price":"32151","id":"58050","time":"2018-03-14 17:06:03"},{"price":"32300","id":"58049","time":"2018-03-14 17:05:03"},{"price":"32300","id":"58048","time":"2018-03-14 17:04:03"},{"price":"32149","id":"58047","time":"2018-03-14 17:03:03"},{"price":"32149","id":"58046","time":"2018-03-14 17:02:03"},{"price":"32149","id":"58045","time":"2018-03-14 17:01:03"},{"price":"32149","id":"58044","time":"2018-03-14 17:00:03"},{"price":"32149","id":"58043","time":"2018-03-14 16:59:03"},{"price":"32100","id":"58042","time":"2018-03-14 16:58:03"},{"price":"32100","id":"58041","time":"2018-03-14 16:57:03"},{"price":"32100","id":"58040","time":"2018-03-14 16:56:03"},{"price":"32100","id":"58039","time":"2018-03-14 16:55:03"},{"price":"32100","id":"58038","time":"2018-03-14 16:54:03"},{"price":"32149","id":"58037","time":"2018-03-14 16:53:03"},{"price":"32149","id":"58036","time":"2018-03-14 16:52:03"},{"price":"32100","id":"58035","time":"2018-03-14 16:51:02"},{"price":"32100","id":"58034","time":"2018-03-14 16:50:03"},{"price":"32100","id":"58033","time":"2018-03-14 16:49:02"},{"price":"32180","id":"58032","time":"2018-03-14 16:28:33"},{"price":"32165","id":"58031","time":"2018-03-14 16:17:06"},{"price":"32165","id":"58030","time":"2018-03-14 16:15:10"},{"price":"32102","id":"58029","time":"2018-03-14 16:14:10"},{"price":"32102","id":"58028","time":"2018-03-14 16:13:51"},{"price":"32900","id":"58027","time":"2018-03-14 12:11:52"},{"price":"32830","id":"58026","time":"2018-03-14 12:09:59"},{"price":"32894","id":"58025","time":"2018-03-14 11:57:18"},{"price":"32701","id":"58024","time":"2018-03-14 11:56:17"},{"price":"33370","id":"58023","time":"2018-03-14 10:07:07"},{"price":"33400","id":"58022","time":"2018-03-14 10:03:21"},{"price":"33400","id":"58021","time":"2018-03-14 10:02:21"},{"price":"33370","id":"58020","time":"2018-03-14 10:01:21"},{"price":"33401","id":"58019","time":"2018-03-14 10:00:22"},{"price":"33451","id":"58018","time":"2018-03-14 09:59:21"},{"price":"33451","id":"58017","time":"2018-03-14 09:58:21"},{"price":"33400","id":"58016","time":"2018-03-14 09:57:21"},{"price":"33370","id":"58015","time":"2018-03-14 09:56:21"},{"price":"33370","id":"58014","time":"2018-03-14 09:55:21"},{"price":"33350","id":"58013","time":"2018-03-14 09:54:21"},{"price":"33350","id":"58012","time":"2018-03-14 09:53:21"},{"price":"33350","id":"58011","time":"2018-03-14 09:52:21"},{"price":"33350","id":"58010","time":"2018-03-14 09:51:21"},{"price":"33400","id":"58009","time":"2018-03-14 09:50:22"},{"price":"33500","id":"58008","time":"2018-03-14 09:49:21"},{"price":"33560","id":"58007","time":"2018-03-14 09:48:21"},{"price":"33551","id":"58006","time":"2018-03-14 09:47:21"},{"price":"33560","id":"58005","time":"2018-03-14 09:46:21"},{"price":"33551","id":"58004","time":"2018-03-14 09:45:21"},{"price":"33551","id":"58003","time":"2018-03-14 09:44:21"},{"price":"33527","id":"58002","time":"2018-03-14 09:43:21"},{"price":"33600","id":"58001","time":"2018-03-14 09:42:21"},{"price":"33730","id":"58000","time":"2018-03-14 09:41:22"},{"price":"33755","id":"57999","time":"2018-03-14 09:40:21"},{"price":"33801","id":"57998","time":"2018-03-14 09:39:21"},{"price":"33955","id":"57997","time":"2018-03-14 09:38:22"},{"price":"34000","id":"57996","time":"2018-03-14 09:37:21"},{"price":"34051","id":"57995","time":"2018-03-14 09:36:21"},{"price":"34157","id":"57994","time":"2018-03-14 09:35:21"},{"price":"34200","id":"57993","time":"2018-03-14 09:34:21"},{"price":"34266","id":"57992","time":"2018-03-14 09:33:21"},{"price":"34267","id":"57991","time":"2018-03-14 09:32:21"},{"price":"34267","id":"57990","time":"2018-03-14 09:31:21"},{"price":"34260","id":"57989","time":"2018-03-14 09:30:21"},{"price":"34266","id":"57988","time":"2018-03-14 09:29:21"},{"price":"34267","id":"57987","time":"2018-03-14 09:28:21"},{"price":"34267","id":"57986","time":"2018-03-14 09:27:21"},{"price":"34300","id":"57985","time":"2018-03-14 09:26:21"},{"price":"34300","id":"57984","time":"2018-03-14 09:25:21"},{"price":"34266","id":"57983","time":"2018-03-14 09:24:21"},{"price":"34266","id":"57982","time":"2018-03-14 09:23:21"},{"price":"34266","id":"57981","time":"2018-03-14 09:22:21"},{"price":"34340","id":"57980","time":"2018-03-14 09:21:21"},{"price":"34340","id":"57979","time":"2018-03-14 09:20:21"},{"price":"34340","id":"57978","time":"2018-03-14 09:19:21"},{"price":"34340","id":"57977","time":"2018-03-14 09:18:21"},{"price":"34340","id":"57976","time":"2018-03-14 09:17:21"},{"price":"34345","id":"57975","time":"2018-03-14 09:16:21"},{"price":"34347","id":"57974","time":"2018-03-14 09:15:21"},{"price":"34347","id":"57973","time":"2018-03-14 09:14:21"},{"price":"34347","id":"57972","time":"2018-03-14 09:13:21"},{"price":"34347","id":"57971","time":"2018-03-14 09:12:21"},{"price":"34347","id":"57970","time":"2018-03-14 09:11:21"},{"price":"34266","id":"57969","time":"2018-03-14 09:10:21"},{"price":"34266","id":"57968","time":"2018-03-14 09:09:20"},{"price":"34266","id":"57967","time":"2018-03-14 09:08:21"},{"price":"34266","id":"57966","time":"2018-03-14 09:07:21"},{"price":"34349","id":"57965","time":"2018-03-14 09:06:21"},{"price":"34349","id":"57964","time":"2018-03-14 09:05:21"},{"price":"34261","id":"57963","time":"2018-03-14 09:04:20"},{"price":"34261","id":"57962","time":"2018-03-14 09:03:20"},{"price":"34261","id":"57961","time":"2018-03-14 09:02:20"},{"price":"34260","id":"57960","time":"2018-03-14 09:00:25"},{"price":"34260","id":"57959","time":"2018-03-14 08:59:26"},{"price":"34350","id":"57958","time":"2018-03-14 08:57:55"},{"price":"34356","id":"57957","time":"2018-03-14 08:56:55"},{"price":"34200","id":"57956","time":"2018-03-14 08:51:11"},{"price":"34200","id":"57955","time":"2018-03-14 07:47:18"},{"price":"34340","id":"57954","time":"2018-03-14 07:46:17"},{"price":"34348","id":"57953","time":"2018-03-14 07:30:05"},{"price":"34348","id":"57952","time":"2018-03-14 07:29:05"},{"price":"34240","id":"57951","time":"2018-03-14 07:28:05"},{"price":"34240","id":"57950","time":"2018-03-14 07:27:06"},{"price":"34150","id":"57949","time":"2018-03-14 07:26:05"},{"price":"34240","id":"57948","time":"2018-03-14 07:25:06"},{"price":"34250","id":"57947","time":"2018-03-14 06:50:13"},{"price":"34100","id":"57946","time":"2018-03-14 06:47:29"},{"price":"34000","id":"57945","time":"2018-03-14 06:44:00"},{"price":"34000","id":"57944","time":"2018-03-14 06:43:00"},{"price":"34000","id":"57943","time":"2018-03-14 06:41:59"},{"price":"34000","id":"57942","time":"2018-03-14 06:40:59"},{"price":"34000","id":"57941","time":"2018-03-14 06:40:01"},{"price":"34081","id":"57940","time":"2018-03-14 06:38:59"},{"price":"34150","id":"57939","time":"2018-03-14 06:37:59"},{"price":"34050","id":"57938","time":"2018-03-14 06:36:59"},{"price":"34100","id":"57937","time":"2018-03-14 06:35:59"},{"price":"34100","id":"57936","time":"2018-03-14 06:35:00"},{"price":"33910","id":"57935","time":"2018-03-14 06:30:07"},{"price":"34000","id":"57934","time":"2018-03-14 06:27:41"},{"price":"34005","id":"57933","time":"2018-03-14 06:26:26"},{"price":"34000","id":"57932","time":"2018-03-14 06:25:26"},{"price":"34000","id":"57931","time":"2018-03-14 06:22:37"},{"price":"34100","id":"57930","time":"2018-03-14 06:19:24"},{"price":"34150","id":"57929","time":"2018-03-14 06:15:02"},{"price":"34000","id":"57928","time":"2018-03-14 06:13:45"},{"price":"34240","id":"57927","time":"2018-03-14 06:12:29"},{"price":"34201","id":"57926","time":"2018-03-14 06:10:44"},{"price":"34201","id":"57925","time":"2018-03-14 05:59:49"},{"price":"34250","id":"57924","time":"2018-03-14 05:47:01"},{"price":"34000","id":"57923","time":"2018-03-14 05:42:18"},{"price":"34000","id":"57922","time":"2018-03-14 05:40:43"},{"price":"34055","id":"57921","time":"2018-03-14 05:39:39"},{"price":"34055","id":"57920","time":"2018-03-14 05:36:19"},{"price":"34055","id":"57919","time":"2018-03-14 05:36:16"},{"price":"34000","id":"57918","time":"2018-03-14 05:23:46"},{"price":"34160","id":"57917","time":"2018-03-14 05:11:38"},{"price":"34293","id":"57916","time":"2018-03-14 05:02:37"},{"price":"34150","id":"57915","time":"2018-03-14 05:01:37"},{"price":"34150","id":"57914","time":"2018-03-14 05:00:37"},{"price":"34293","id":"57913","time":"2018-03-14 04:59:34"},{"price":"34210","id":"57912","time":"2018-03-14 04:55:20"},{"price":"34168","id":"57911","time":"2018-03-14 04:53:26"},{"price":"34200","id":"57910","time":"2018-03-14 04:49:00"},{"price":"34250","id":"57909","time":"2018-03-14 04:47:16"},{"price":"34250","id":"57908","time":"2018-03-14 04:46:16"},{"price":"34300","id":"57907","time":"2018-03-14 04:45:16"},{"price":"34300","id":"57906","time":"2018-03-14 04:44:15"},{"price":"34405","id":"57905","time":"2018-03-14 04:43:15"},{"price":"34350","id":"57904","time":"2018-03-14 04:42:16"},{"price":"34450","id":"57903","time":"2018-03-14 04:41:16"},{"price":"35560","id":"57902","time":"2018-03-14 01:09:43"},{"price":"35700","id":"57901","time":"2018-03-14 01:07:25"},{"price":"35551","id":"57900","time":"2018-03-14 01:04:49"},{"price":"35700","id":"57899","time":"2018-03-14 00:50:49"},{"price":"35749","id":"57898","time":"2018-03-14 00:46:24"},{"price":"35700","id":"57897","time":"2018-03-14 00:35:17"},{"price":"35700","id":"57896","time":"2018-03-14 00:34:17"},{"price":"35710","id":"57895","time":"2018-03-14 00:03:15"},{"price":"35750","id":"57894","time":"2018-03-13 23:54:33"},{"price":"35750","id":"57893","time":"2018-03-13 23:53:24"},{"price":"35750","id":"57892","time":"2018-03-13 23:52:25"},{"price":"35700","id":"57891","time":"2018-03-13 23:51:24"},{"price":"35591","id":"57890","time":"2018-03-13 23:50:24"},{"price":"35574","id":"57889","time":"2018-03-13 23:48:03"},{"price":"35621","id":"57888","time":"2018-03-13 23:42:18"},{"price":"35622","id":"57887","time":"2018-03-13 23:34:12"},{"price":"35700","id":"57886","time":"2018-03-13 23:33:12"},{"price":"35700","id":"57885","time":"2018-03-13 23:32:12"},{"price":"35700","id":"57884","time":"2018-03-13 23:31:13"},{"price":"35501","id":"57883","time":"2018-03-13 11:40:46"},{"price":"35498","id":"57882","time":"2018-03-13 11:39:47"},{"price":"35550","id":"57881","time":"2018-03-13 11:37:12"},{"price":"35498","id":"57880","time":"2018-03-13 11:35:41"},{"price":"35400","id":"57879","time":"2018-03-13 11:34:31"},{"price":"35400","id":"57878","time":"2018-03-13 11:32:07"},{"price":"35500","id":"57877","time":"2018-03-13 11:30:49"},{"price":"35500","id":"57876","time":"2018-03-13 11:28:01"},{"price":"35498","id":"57875","time":"2018-03-13 11:25:43"},{"price":"35498","id":"57874","time":"2018-03-13 11:22:53"},{"price":"35498","id":"57873","time":"2018-03-13 11:19:46"},{"price":"35550","id":"57872","time":"2018-03-13 11:18:23"},{"price":"35550","id":"57871","time":"2018-03-13 11:14:38"},{"price":"35500","id":"57870","time":"2018-03-13 11:11:43"},{"price":"35553","id":"57869","time":"2018-03-13 11:10:16"},{"price":"35554","id":"57868","time":"2018-03-13 11:05:31"},{"price":"35554","id":"57867","time":"2018-03-13 11:03:10"},{"price":"35500","id":"57866","time":"2018-03-13 10:59:55"},{"price":"35600","id":"57865","time":"2018-03-13 10:58:01"},{"price":"35640","id":"57864","time":"2018-03-13 10:56:29"},{"price":"35630","id":"57863","time":"2018-03-13 10:53:01"},{"price":"35630","id":"57862","time":"2018-03-13 10:46:53"},{"price":"35630","id":"57861","time":"2018-03-13 10:44:30"},{"price":"35520","id":"57860","time":"2018-03-13 10:42:11"},{"price":"35280","id":"57859","time":"2018-03-13 08:20:16"},{"price":"35253","id":"57858","time":"2018-03-13 08:19:16"},{"price":"35300","id":"57857","time":"2018-03-13 08:18:16"},{"price":"35300","id":"57856","time":"2018-03-13 08:17:15"},{"price":"35350","id":"57855","time":"2018-03-13 08:16:17"},{"price":"35430","id":"57854","time":"2018-03-13 08:15:15"},{"price":"35495","id":"57853","time":"2018-03-13 08:14:15"},{"price":"35535","id":"57852","time":"2018-03-13 08:13:15"},{"price":"35535","id":"57851","time":"2018-03-13 08:12:15"},{"price":"35540","id":"57850","time":"2018-03-13 08:11:16"},{"price":"35540","id":"57849","time":"2018-03-13 08:10:15"},{"price":"35540","id":"57848","time":"2018-03-13 08:09:16"},{"price":"35540","id":"57847","time":"2018-03-13 08:08:16"},{"price":"35540","id":"57846","time":"2018-03-13 08:07:16"},{"price":"35567","id":"57845","time":"2018-03-13 08:04:03"},{"price":"35567","id":"57844","time":"2018-03-13 08:03:01"},{"price":"35540","id":"57843","time":"2018-03-13 08:02:00"},{"price":"35450","id":"57842","time":"2018-03-13 08:01:01"},{"price":"35450","id":"57841","time":"2018-03-13 08:00:01"},{"price":"35450","id":"57840","time":"2018-03-13 07:59:01"},{"price":"35450","id":"57839","time":"2018-03-13 07:58:00"},{"price":"35450","id":"57838","time":"2018-03-13 07:57:00"},{"price":"35450","id":"57837","time":"2018-03-13 07:56:00"},{"price":"35496","id":"57836","time":"2018-03-13 07:55:01"},{"price":"35511","id":"57835","time":"2018-03-13 07:54:01"},{"price":"35511","id":"57834","time":"2018-03-13 07:53:00"},{"price":"35511","id":"57833","time":"2018-03-13 07:52:01"},{"price":"35511","id":"57832","time":"2018-03-13 07:51:01"},{"price":"35500","id":"57831","time":"2018-03-13 07:33:36"},{"price":"35500","id":"57830","time":"2018-03-13 07:32:36"},{"price":"35580","id":"57829","time":"2018-03-13 07:31:36"},{"price":"35580","id":"57828","time":"2018-03-13 07:30:36"},{"price":"35596","id":"57827","time":"2018-03-13 07:29:36"},{"price":"35599","id":"57826","time":"2018-03-13 07:28:36"},{"price":"35650","id":"57825","time":"2018-03-13 06:21:31"},{"price":"35700","id":"57824","time":"2018-03-13 06:16:28"},{"price":"35760","id":"57823","time":"2018-03-13 06:14:00"},{"price":"35774","id":"57822","time":"2018-03-13 06:12:59"},{"price":"35752","id":"57821","time":"2018-03-13 06:11:59"},{"price":"35798","id":"57820","time":"2018-03-13 06:10:59"},{"price":"35798","id":"57819","time":"2018-03-13 06:09:59"},{"price":"35799","id":"57818","time":"2018-03-13 06:08:57"},{"price":"35668","id":"57817","time":"2018-03-13 06:07:20"},{"price":"35500","id":"57816","time":"2018-03-13 06:06:20"},{"price":"35400","id":"57815","time":"2018-03-13 06:05:19"},{"price":"35399","id":"57814","time":"2018-03-13 06:04:19"},{"price":"35360","id":"57813","time":"2018-03-13 06:03:20"},{"price":"35240","id":"57812","time":"2018-03-13 06:02:19"},{"price":"35240","id":"57811","time":"2018-03-13 06:01:20"},{"price":"35190","id":"57810","time":"2018-03-13 06:00:20"},{"price":"35053","id":"57809","time":"2018-03-13 05:59:20"},{"price":"35090","id":"57808","time":"2018-03-13 05:58:20"},{"price":"35095","id":"57807","time":"2018-03-13 05:57:19"},{"price":"35096","id":"57806","time":"2018-03-13 05:56:20"},{"price":"35097","id":"57805","time":"2018-03-13 05:55:20"},{"price":"35101","id":"57804","time":"2018-03-13 05:54:19"},{"price":"35101","id":"57803","time":"2018-03-13 05:53:20"},{"price":"35100","id":"57802","time":"2018-03-13 05:52:20"},{"price":"35150","id":"57801","time":"2018-03-13 05:51:20"},{"price":"35190","id":"57800","time":"2018-03-13 05:50:20"},{"price":"35200","id":"57799","time":"2018-03-13 05:49:19"},{"price":"35259","id":"57798","time":"2018-03-13 05:48:20"},{"price":"35263","id":"57797","time":"2018-03-13 05:47:19"},{"price":"35300","id":"57796","time":"2018-03-13 05:46:19"},{"price":"35349","id":"57795","time":"2018-03-13 05:45:20"},{"price":"35301","id":"57794","time":"2018-03-13 05:44:19"},{"price":"35300","id":"57793","time":"2018-03-13 05:43:19"},{"price":"35300","id":"57792","time":"2018-03-13 05:42:19"},{"price":"35301","id":"57791","time":"2018-03-13 05:41:19"},{"price":"35311","id":"57790","time":"2018-03-13 05:40:20"},{"price":"35350","id":"57789","time":"2018-03-13 05:39:20"},{"price":"35399","id":"57788","time":"2018-03-13 05:38:19"},{"price":"35399","id":"57787","time":"2018-03-13 05:37:19"},{"price":"35399","id":"57786","time":"2018-03-13 05:36:19"},{"price":"35399","id":"57785","time":"2018-03-13 05:35:19"},{"price":"35400","id":"57784","time":"2018-03-13 05:34:19"},{"price":"35488","id":"57783","time":"2018-03-13 05:33:19"},{"price":"35488","id":"57782","time":"2018-03-13 05:32:20"},{"price":"35490","id":"57781","time":"2018-03-13 05:31:19"},{"price":"35490","id":"57780","time":"2018-03-13 05:30:20"},{"price":"35496","id":"57779","time":"2018-03-13 05:29:03"},{"price":"35399","id":"57778","time":"2018-03-13 05:26:52"},{"price":"35380","id":"57777","time":"2018-03-13 05:22:29"},{"price":"35350","id":"57776","time":"2018-03-13 05:21:29"},{"price":"35300","id":"57775","time":"2018-03-13 05:18:42"},{"price":"35300","id":"57774","time":"2018-03-13 05:15:05"},{"price":"35327","id":"57773","time":"2018-03-13 05:14:05"},{"price":"35327","id":"57772","time":"2018-03-13 05:13:05"},{"price":"35327","id":"57771","time":"2018-03-13 05:12:09"},{"price":"35390","id":"57770","time":"2018-03-13 05:11:05"},{"price":"35320","id":"57769","time":"2018-03-13 05:10:05"},{"price":"35390","id":"57768","time":"2018-03-13 05:09:05"},{"price":"35400","id":"57767","time":"2018-03-13 05:07:11"},{"price":"35400","id":"57766","time":"2018-03-13 05:06:11"},{"price":"35321","id":"57765","time":"2018-03-13 05:05:11"},{"price":"35350","id":"57764","time":"2018-03-13 05:03:03"},{"price":"35311","id":"57763","time":"2018-03-13 04:58:09"},{"price":"35439","id":"57762","time":"2018-03-13 04:55:33"},{"price":"35439","id":"57761","time":"2018-03-13 04:54:33"},{"price":"35300","id":"57760","time":"2018-03-13 04:53:36"},{"price":"35390","id":"57759","time":"2018-03-13 04:53:33"},{"price":"35485","id":"57758","time":"2018-03-13 04:33:04"},{"price":"35400","id":"57757","time":"2018-03-13 04:32:04"},{"price":"35400","id":"57756","time":"2018-03-13 04:31:04"},{"price":"35430","id":"57755","time":"2018-03-13 04:30:04"},{"price":"35398","id":"57754","time":"2018-03-13 04:29:04"},{"price":"35300","id":"57753","time":"2018-03-13 04:28:04"},{"price":"35450","id":"57752","time":"2018-03-13 04:27:04"},{"price":"35450","id":"57751","time":"2018-03-13 04:26:04"},{"price":"35450","id":"57750","time":"2018-03-13 04:25:05"},{"price":"35495","id":"57749","time":"2018-03-13 04:24:04"},{"price":"35370","id":"57748","time":"2018-03-13 04:23:04"},{"price":"35370","id":"57747","time":"2018-03-13 04:22:04"},{"price":"35410","id":"57746","time":"2018-03-13 04:21:04"},{"price":"35375","id":"57745","time":"2018-03-13 04:20:04"},{"price":"35300","id":"57744","time":"2018-03-13 04:19:04"},{"price":"35300","id":"57743","time":"2018-03-13 04:18:04"},{"price":"35349","id":"57742","time":"2018-03-13 04:17:04"},{"price":"35381","id":"57741","time":"2018-03-13 04:15:04"},{"price":"35381","id":"57740","time":"2018-03-13 04:14:04"},{"price":"35402","id":"57739","time":"2018-03-13 04:13:04"},{"price":"35410","id":"57738","time":"2018-03-13 04:12:05"},{"price":"35410","id":"57737","time":"2018-03-13 04:11:04"},{"price":"35480","id":"57736","time":"2018-03-13 04:10:04"},{"price":"35480","id":"57735","time":"2018-03-13 04:09:05"},{"price":"35480","id":"57734","time":"2018-03-13 04:08:04"},{"price":"35401","id":"57733","time":"2018-03-13 04:07:04"},{"price":"35400","id":"57732","time":"2018-03-13 04:06:04"},{"price":"35380","id":"57731","time":"2018-03-13 04:05:04"},{"price":"35400","id":"57730","time":"2018-03-13 04:04:04"},{"price":"35380","id":"57729","time":"2018-03-13 04:03:04"},{"price":"35245","id":"57728","time":"2018-03-13 04:02:04"},{"price":"35200","id":"57727","time":"2018-03-13 04:01:05"},{"price":"35200","id":"57726","time":"2018-03-13 04:00:04"},{"price":"35250","id":"57725","time":"2018-03-13 03:59:04"},{"price":"35250","id":"57724","time":"2018-03-13 03:58:04"},{"price":"35640","id":"57723","time":"2018-03-13 03:57:04"},{"price":"35650","id":"57722","time":"2018-03-13 03:56:04"},{"price":"35375","id":"57721","time":"2018-03-13 03:55:04"},{"price":"35425","id":"57720","time":"2018-03-13 03:54:04"},{"price":"35405","id":"57719","time":"2018-03-13 03:53:04"},{"price":"35400","id":"57718","time":"2018-03-13 03:52:04"},{"price":"35400","id":"57717","time":"2018-03-13 03:51:04"},{"price":"35498","id":"57716","time":"2018-03-13 03:50:04"},{"price":"35500","id":"57715","time":"2018-03-13 03:49:04"},{"price":"35401","id":"57714","time":"2018-03-13 03:48:04"},{"price":"35401","id":"57713","time":"2018-03-13 03:47:04"},{"price":"35501","id":"57712","time":"2018-03-13 03:46:04"},{"price":"35701","id":"57711","time":"2018-03-13 03:45:04"},{"price":"35725","id":"57710","time":"2018-03-13 03:44:04"},{"price":"35768","id":"57709","time":"2018-03-13 03:43:04"},{"price":"35790","id":"57708","time":"2018-03-13 03:42:04"},{"price":"35850","id":"57707","time":"2018-03-13 03:41:04"},{"price":"35850","id":"57706","time":"2018-03-13 03:40:04"},{"price":"35850","id":"57705","time":"2018-03-13 03:39:04"},{"price":"35900","id":"57704","time":"2018-03-13 03:38:04"},{"price":"35850","id":"57703","time":"2018-03-13 03:37:04"},{"price":"35830","id":"57702","time":"2018-03-13 03:36:04"},{"price":"35850","id":"57701","time":"2018-03-13 03:35:04"},{"price":"35900","id":"57700","time":"2018-03-13 03:34:04"},{"price":"35910","id":"57699","time":"2018-03-13 03:33:04"},{"price":"35910","id":"57698","time":"2018-03-13 03:32:04"},{"price":"35850","id":"57697","time":"2018-03-13 03:31:04"},{"price":"35830","id":"57696","time":"2018-03-13 03:30:04"},{"price":"35938","id":"57695","time":"2018-03-13 03:29:04"},{"price":"35970","id":"57694","time":"2018-03-13 03:28:04"},{"price":"35975","id":"57693","time":"2018-03-13 03:27:04"},{"price":"35837","id":"57692","time":"2018-03-13 03:26:03"},{"price":"35850","id":"57691","time":"2018-03-13 03:25:03"},{"price":"35830","id":"57690","time":"2018-03-13 03:23:41"},{"price":"36000","id":"57689","time":"2018-03-13 03:20:35"},{"price":"35720","id":"57688","time":"2018-03-13 03:19:05"},{"price":"35700","id":"57687","time":"2018-03-13 03:18:05"},{"price":"35699","id":"57686","time":"2018-03-13 03:17:05"},{"price":"35806","id":"57685","time":"2018-03-13 03:14:33"},{"price":"35806","id":"57684","time":"2018-03-13 03:10:41"},{"price":"35999","id":"57683","time":"2018-03-13 03:08:10"},{"price":"35998","id":"57682","time":"2018-03-13 03:01:25"},{"price":"35998","id":"57681","time":"2018-03-13 03:01:23"},{"price":"35998","id":"57680","time":"2018-03-13 02:59:22"},{"price":"35822","id":"57679","time":"2018-03-13 02:58:23"},{"price":"35821","id":"57678","time":"2018-03-13 02:57:22"},{"price":"35821","id":"57677","time":"2018-03-13 02:56:22"},{"price":"35821","id":"57676","time":"2018-03-13 02:55:23"},{"price":"35821","id":"57675","time":"2018-03-13 02:54:22"},{"price":"35757","id":"57674","time":"2018-03-13 02:53:22"},{"price":"36010","id":"57673","time":"2018-03-13 02:50:39"},{"price":"36010","id":"57672","time":"2018-03-13 02:49:39"},{"price":"36150","id":"57671","time":"2018-03-13 02:46:42"},{"price":"36298","id":"57670","time":"2018-03-13 02:44:08"},{"price":"36299","id":"57669","time":"2018-03-13 02:42:25"},{"price":"36300","id":"57668","time":"2018-03-13 02:39:38"},{"price":"36301","id":"57667","time":"2018-03-13 02:38:39"},{"price":"36100","id":"57666","time":"2018-03-13 02:34:35"},{"price":"36000","id":"57665","time":"2018-03-13 02:28:55"},{"price":"36100","id":"57664","time":"2018-03-13 02:25:50"},{"price":"36000","id":"57663","time":"2018-03-13 02:24:53"},{"price":"36185","id":"57662","time":"2018-03-13 02:24:50"},{"price":"35756","id":"57661","time":"2018-03-13 02:01:57"},{"price":"35756","id":"57660","time":"2018-03-13 02:00:56"},{"price":"35755","id":"57659","time":"2018-03-13 01:59:56"},{"price":"35756","id":"57658","time":"2018-03-13 01:58:56"},{"price":"35756","id":"57657","time":"2018-03-13 01:57:56"},{"price":"35755","id":"57656","time":"2018-03-13 01:56:56"},{"price":"35755","id":"57655","time":"2018-03-13 01:55:56"},{"price":"35756","id":"57654","time":"2018-03-13 01:54:56"},{"price":"35800","id":"57653","time":"2018-03-13 01:53:56"},{"price":"35800","id":"57652","time":"2018-03-13 01:52:55"},{"price":"35888","id":"57651","time":"2018-03-13 01:51:55"},{"price":"35888","id":"57650","time":"2018-03-13 01:50:56"},{"price":"35750","id":"57649","time":"2018-03-13 01:49:55"},{"price":"35751","id":"57648","time":"2018-03-13 01:48:56"},{"price":"35750","id":"57647","time":"2018-03-13 01:47:55"},{"price":"35750","id":"57646","time":"2018-03-13 01:46:56"},{"price":"35780","id":"57645","time":"2018-03-13 00:59:37"},{"price":"35750","id":"57644","time":"2018-03-13 00:55:51"},{"price":"35650","id":"57643","time":"2018-03-13 00:52:45"},{"price":"35602","id":"57642","time":"2018-03-13 00:51:44"},{"price":"35650","id":"57641","time":"2018-03-13 00:50:45"},{"price":"35751","id":"57640","time":"2018-03-13 00:47:40"},{"price":"35752","id":"57639","time":"2018-03-13 00:46:37"},{"price":"35600","id":"57638","time":"2018-03-13 00:44:08"},{"price":"35599","id":"57637","time":"2018-03-13 00:42:46"},{"price":"35650","id":"57636","time":"2018-03-13 00:41:45"},{"price":"35850","id":"57635","time":"2018-03-13 00:39:04"},{"price":"35950","id":"57634","time":"2018-03-13 00:37:54"},{"price":"35950","id":"57633","time":"2018-03-13 00:36:54"},{"price":"36000","id":"57632","time":"2018-03-13 00:35:54"},{"price":"36000","id":"57631","time":"2018-03-13 00:34:54"},{"price":"36001","id":"57630","time":"2018-03-13 00:33:54"},{"price":"36101","id":"57629","time":"2018-03-13 00:32:54"},{"price":"36398","id":"57628","time":"2018-03-13 00:31:54"},{"price":"36399","id":"57627","time":"2018-03-13 00:29:17"},{"price":"35801","id":"57626","time":"2018-03-13 00:25:05"},{"price":"36500","id":"57625","time":"2018-03-12 23:51:19"},{"price":"36500","id":"57624","time":"2018-03-12 23:46:24"},{"price":"36490","id":"57623","time":"2018-03-12 23:45:25"},{"price":"36550","id":"57622","time":"2018-03-12 23:44:24"},{"price":"36490","id":"57621","time":"2018-03-12 23:43:25"},{"price":"36600","id":"57620","time":"2018-03-12 23:42:25"},{"price":"36600","id":"57619","time":"2018-03-12 23:41:24"},{"price":"36458","id":"57618","time":"2018-03-12 23:40:25"},{"price":"36458","id":"57617","time":"2018-03-12 23:39:24"},{"price":"36451","id":"57616","time":"2018-03-12 23:38:24"},{"price":"36451","id":"57615","time":"2018-03-12 23:37:25"},{"price":"36451","id":"57614","time":"2018-03-12 23:36:24"},{"price":"36451","id":"57613","time":"2018-03-12 23:35:24"},{"price":"36458","id":"57612","time":"2018-03-12 23:34:24"},{"price":"36450","id":"57611","time":"2018-03-12 23:33:25"},{"price":"36450","id":"57610","time":"2018-03-12 23:32:25"},{"price":"36599","id":"57609","time":"2018-03-12 23:31:25"},{"price":"36599","id":"57608","time":"2018-03-12 23:30:25"},{"price":"36599","id":"57607","time":"2018-03-12 23:29:24"},{"price":"36599","id":"57606","time":"2018-03-12 23:28:24"},{"price":"36640","id":"57605","time":"2018-03-12 23:27:24"},{"price":"36599","id":"57604","time":"2018-03-12 23:26:24"},{"price":"36450","id":"57603","time":"2018-03-12 23:25:24"},{"price":"36642","id":"57602","time":"2018-03-12 23:24:25"},{"price":"36590","id":"57601","time":"2018-03-12 23:23:24"},{"price":"36450","id":"57600","time":"2018-03-12 23:22:25"},{"price":"36450","id":"57599","time":"2018-03-12 23:21:24"},{"price":"36450","id":"57598","time":"2018-03-12 23:20:25"},{"price":"36446","id":"57597","time":"2018-03-12 23:19:24"},{"price":"36447","id":"57596","time":"2018-03-12 23:18:24"},{"price":"36540","id":"57595","time":"2018-03-12 23:17:24"},{"price":"36490","id":"57594","time":"2018-03-12 23:16:24"},{"price":"36490","id":"57593","time":"2018-03-12 23:15:24"},{"price":"36600","id":"57592","time":"2018-03-12 23:14:24"},{"price":"36700","id":"57591","time":"2018-03-12 23:13:24"},{"price":"36700","id":"57590","time":"2018-03-12 23:12:24"},{"price":"36700","id":"57589","time":"2018-03-12 23:11:24"},{"price":"36700","id":"57588","time":"2018-03-12 23:10:24"},{"price":"36769","id":"57587","time":"2018-03-12 23:09:24"},{"price":"36700","id":"57586","time":"2018-03-12 23:08:25"},{"price":"36700","id":"57585","time":"2018-03-12 23:07:24"},{"price":"36655","id":"57584","time":"2018-03-12 23:06:24"},{"price":"36660","id":"57583","time":"2018-03-12 23:05:24"},{"price":"36490","id":"57582","time":"2018-03-12 23:04:24"},{"price":"36548","id":"57581","time":"2018-03-12 23:03:24"},{"price":"36490","id":"57580","time":"2018-03-12 23:02:24"},{"price":"36490","id":"57579","time":"2018-03-12 23:01:24"},{"price":"36490","id":"57578","time":"2018-03-12 23:00:24"},{"price":"36650","id":"57577","time":"2018-03-12 22:59:24"},{"price":"36500","id":"57576","time":"2018-03-12 22:58:24"},{"price":"36500","id":"57575","time":"2018-03-12 22:57:24"},{"price":"36500","id":"57574","time":"2018-03-12 22:56:24"},{"price":"36500","id":"57573","time":"2018-03-12 22:55:25"},{"price":"36447","id":"57572","time":"2018-03-12 22:54:24"},{"price":"36447","id":"57571","time":"2018-03-12 22:53:24"},{"price":"36445","id":"57570","time":"2018-03-12 22:52:24"},{"price":"36445","id":"57569","time":"2018-03-12 22:51:25"},{"price":"36450","id":"57568","time":"2018-03-12 22:50:24"},{"price":"36455","id":"57567","time":"2018-03-12 22:49:24"},{"price":"36355","id":"57566","time":"2018-03-12 22:48:24"},{"price":"36196","id":"57565","time":"2018-03-12 22:47:24"},{"price":"36195","id":"57564","time":"2018-03-12 22:46:24"},{"price":"36195","id":"57563","time":"2018-03-12 22:45:24"},{"price":"36056","id":"57562","time":"2018-03-12 22:44:24"},{"price":"36056","id":"57561","time":"2018-03-12 22:43:24"},{"price":"36056","id":"57560","time":"2018-03-12 22:42:24"},{"price":"36056","id":"57559","time":"2018-03-12 22:41:24"},{"price":"36056","id":"57558","time":"2018-03-12 22:40:24"},{"price":"36055","id":"57557","time":"2018-03-12 22:39:24"},{"price":"36090","id":"57556","time":"2018-03-12 22:38:24"},{"price":"36090","id":"57555","time":"2018-03-12 22:37:24"},{"price":"36100","id":"57554","time":"2018-03-12 22:36:24"},{"price":"36196","id":"57553","time":"2018-03-12 22:35:24"},{"price":"36196","id":"57552","time":"2018-03-12 22:34:24"},{"price":"36196","id":"57551","time":"2018-03-12 22:33:24"},{"price":"36196","id":"57550","time":"2018-03-12 22:32:24"},{"price":"36196","id":"57549","time":"2018-03-12 22:31:24"},{"price":"36053","id":"57548","time":"2018-03-12 22:30:24"},{"price":"36053","id":"57547","time":"2018-03-12 22:29:24"},{"price":"36301","id":"57546","time":"2018-03-12 22:28:24"},{"price":"36301","id":"57545","time":"2018-03-12 22:27:24"},{"price":"36301","id":"57544","time":"2018-03-12 22:26:23"},{"price":"36355","id":"57543","time":"2018-03-12 22:25:24"},{"price":"36355","id":"57542","time":"2018-03-12 22:24:24"},{"price":"36355","id":"57541","time":"2018-03-12 22:23:24"},{"price":"36355","id":"57540","time":"2018-03-12 22:22:24"},{"price":"36356","id":"57539","time":"2018-03-12 22:21:25"},{"price":"36356","id":"57538","time":"2018-03-12 22:20:24"},{"price":"36301","id":"57537","time":"2018-03-12 22:19:23"},{"price":"36301","id":"57536","time":"2018-03-12 22:18:23"},{"price":"36311","id":"57535","time":"2018-03-12 22:17:23"},{"price":"36395","id":"57534","time":"2018-03-12 22:16:24"},{"price":"36395","id":"57533","time":"2018-03-12 22:15:23"},{"price":"36396","id":"57532","time":"2018-03-12 22:14:24"},{"price":"36396","id":"57531","time":"2018-03-12 22:13:23"},{"price":"36396","id":"57530","time":"2018-03-12 22:12:23"},{"price":"36350","id":"57529","time":"2018-03-12 22:11:23"},{"price":"36350","id":"57528","time":"2018-03-12 22:10:24"},{"price":"36310","id":"57527","time":"2018-03-12 22:09:24"},{"price":"36350","id":"57526","time":"2018-03-12 22:08:24"},{"price":"36350","id":"57525","time":"2018-03-12 22:07:24"},{"price":"36405","id":"57524","time":"2018-03-12 22:06:23"},{"price":"36499","id":"57523","time":"2018-03-12 22:05:24"},{"price":"36499","id":"57522","time":"2018-03-12 22:04:23"},{"price":"36499","id":"57521","time":"2018-03-12 22:03:23"},{"price":"36499","id":"57520","time":"2018-03-12 22:02:23"},{"price":"36499","id":"57519","time":"2018-03-12 22:01:24"},{"price":"36497","id":"57518","time":"2018-03-12 22:00:24"},{"price":"36497","id":"57517","time":"2018-03-12 21:59:24"},{"price":"36405","id":"57516","time":"2018-03-12 21:58:23"},{"price":"36499","id":"57515","time":"2018-03-12 21:57:23"},{"price":"36400","id":"57514","time":"2018-03-12 21:56:23"},{"price":"36397","id":"57513","time":"2018-03-12 21:55:24"},{"price":"36397","id":"57512","time":"2018-03-12 21:54:23"},{"price":"36397","id":"57511","time":"2018-03-12 21:53:23"},{"price":"36397","id":"57510","time":"2018-03-12 21:52:23"},{"price":"36397","id":"57509","time":"2018-03-12 21:51:23"},{"price":"36450","id":"57508","time":"2018-03-12 21:50:24"},{"price":"36497","id":"57507","time":"2018-03-12 21:49:23"},{"price":"36497","id":"57506","time":"2018-03-12 21:48:23"},{"price":"36496","id":"57505","time":"2018-03-12 21:47:23"},{"price":"36498","id":"57504","time":"2018-03-12 21:46:24"},{"price":"36500","id":"57503","time":"2018-03-12 21:45:23"},{"price":"36300","id":"57502","time":"2018-03-12 21:44:23"},{"price":"36350","id":"57501","time":"2018-03-12 21:43:23"},{"price":"36250","id":"57500","time":"2018-03-12 21:42:23"},{"price":"36200","id":"57499","time":"2018-03-12 21:41:23"},{"price":"36230","id":"57498","time":"2018-03-12 21:40:23"},{"price":"36230","id":"57497","time":"2018-03-12 21:39:23"},{"price":"36230","id":"57496","time":"2018-03-12 21:38:23"},{"price":"36230","id":"57495","time":"2018-03-12 21:37:24"},{"price":"36200","id":"57494","time":"2018-03-12 21:36:23"},{"price":"36200","id":"57493","time":"2018-03-12 21:35:23"},{"price":"36200","id":"57492","time":"2018-03-12 21:34:23"},{"price":"36200","id":"57491","time":"2018-03-12 21:33:23"},{"price":"36193","id":"57490","time":"2018-03-12 21:32:23"},{"price":"36194","id":"57489","time":"2018-03-12 21:31:24"},{"price":"36194","id":"57488","time":"2018-03-12 21:30:23"},{"price":"36194","id":"57487","time":"2018-03-12 21:29:23"},{"price":"36199","id":"57486","time":"2018-03-12 21:28:23"},{"price":"36100","id":"57485","time":"2018-03-12 21:27:23"},{"price":"36194","id":"57484","time":"2018-03-12 21:26:23"},{"price":"36190","id":"57483","time":"2018-03-12 21:25:23"},{"price":"36190","id":"57482","time":"2018-03-12 21:24:23"},{"price":"36190","id":"57481","time":"2018-03-12 21:23:23"},{"price":"36190","id":"57480","time":"2018-03-12 21:22:23"},{"price":"36190","id":"57479","time":"2018-03-12 21:21:23"},{"price":"36190","id":"57478","time":"2018-03-12 21:20:23"},{"price":"36197","id":"57477","time":"2018-03-12 21:19:23"},{"price":"36197","id":"57476","time":"2018-03-12 21:18:23"},{"price":"36197","id":"57475","time":"2018-03-12 21:17:23"},{"price":"36000","id":"57474","time":"2018-03-12 21:16:23"},{"price":"36000","id":"57473","time":"2018-03-12 21:15:23"},{"price":"35995","id":"57472","time":"2018-03-12 21:13:34"},{"price":"35995","id":"57471","time":"2018-03-12 21:12:22"},{"price":"35940","id":"57470","time":"2018-03-12 21:09:23"},{"price":"35599","id":"57469","time":"2018-03-12 21:08:23"},{"price":"35500","id":"57468","time":"2018-03-12 21:07:23"},{"price":"35480","id":"57467","time":"2018-03-12 21:06:23"},{"price":"35225","id":"57466","time":"2018-03-12 21:05:26"},{"price":"35405","id":"57465","time":"2018-03-12 21:05:23"},{"price":"35225","id":"57464","time":"2018-03-12 20:58:21"},{"price":"35598","id":"57463","time":"2018-03-12 20:57:28"},{"price":"35305","id":"57462","time":"2018-03-12 20:01:59"},{"price":"35305","id":"57461","time":"2018-03-12 19:44:42"},{"price":"35321","id":"57460","time":"2018-03-12 19:26:35"},{"price":"35321","id":"57459","time":"2018-03-12 19:22:56"},{"price":"35321","id":"57458","time":"2018-03-12 19:22:00"},{"price":"35321","id":"57457","time":"2018-03-12 19:21:56"},{"price":"35200","id":"57456","time":"2018-03-12 16:47:11"},{"price":"35199","id":"57455","time":"2018-03-12 16:28:28"},{"price":"35049","id":"57454","time":"2018-03-12 16:10:15"},{"price":"35102","id":"57452","time":"2018-03-12 15:55:08"},{"price":"35102","id":"57453","time":"2018-03-12 15:55:08"},{"price":"35227","id":"57451","time":"2018-03-12 15:29:27"},{"price":"35390","id":"57450","time":"2018-03-12 15:19:04"},{"price":"35390","id":"57449","time":"2018-03-12 15:18:04"},{"price":"35390","id":"57448","time":"2018-03-12 15:17:04"},{"price":"35390","id":"57447","time":"2018-03-12 15:16:04"},{"price":"35430","id":"57446","time":"2018-03-12 15:15:04"},{"price":"35450","id":"57445","time":"2018-03-12 15:14:04"},{"price":"35410","id":"57444","time":"2018-03-12 15:13:04"},{"price":"35410","id":"57443","time":"2018-03-12 15:12:04"},{"price":"35389","id":"57442","time":"2018-03-12 15:11:04"},{"price":"35397","id":"57441","time":"2018-03-12 15:10:04"},{"price":"35400","id":"57440","time":"2018-03-12 15:09:04"},{"price":"35400","id":"57439","time":"2018-03-12 15:08:04"},{"price":"35600","id":"57438","time":"2018-03-12 15:07:04"},{"price":"35502","id":"57437","time":"2018-03-12 15:06:03"},{"price":"35500","id":"57436","time":"2018-03-12 15:05:04"},{"price":"35480","id":"57435","time":"2018-03-12 15:04:04"},{"price":"35397","id":"57434","time":"2018-03-12 15:03:04"},{"price":"35400","id":"57433","time":"2018-03-12 15:02:07"},{"price":"35400","id":"57432","time":"2018-03-12 15:02:05"},{"price":"35200","id":"57431","time":"2018-03-12 14:53:39"},{"price":"35193","id":"57430","time":"2018-03-12 14:42:34"},{"price":"34990","id":"57429","time":"2018-03-12 14:37:58"},{"price":"35000","id":"57428","time":"2018-03-12 14:36:42"},{"price":"34911","id":"57427","time":"2018-03-12 14:29:28"},{"price":"34998","id":"57426","time":"2018-03-12 14:24:15"},{"price":"34998","id":"57425","time":"2018-03-12 14:22:34"},{"price":"35111","id":"57424","time":"2018-03-12 14:19:22"},{"price":"37400","id":"57423","time":"2018-03-12 05:13:15"},{"price":"37405","id":"57422","time":"2018-03-12 05:12:15"},{"price":"37400","id":"57421","time":"2018-03-12 05:11:15"},{"price":"37405","id":"57420","time":"2018-03-12 05:10:15"},{"price":"37425","id":"57419","time":"2018-03-12 05:09:15"},{"price":"37428","id":"57418","time":"2018-03-12 05:08:15"},{"price":"37428","id":"57417","time":"2018-03-12 05:07:15"},{"price":"37500","id":"57416","time":"2018-03-12 05:06:15"},{"price":"37520","id":"57415","time":"2018-03-12 05:05:15"},{"price":"37522","id":"57414","time":"2018-03-12 05:04:15"},{"price":"37520","id":"57413","time":"2018-03-12 05:03:15"},{"price":"37500","id":"57412","time":"2018-03-12 05:02:16"},{"price":"37425","id":"57411","time":"2018-03-12 05:01:15"},{"price":"37540","id":"57410","time":"2018-03-12 05:00:16"},{"price":"37540","id":"57409","time":"2018-03-12 04:59:15"},{"price":"37575","id":"57408","time":"2018-03-12 04:58:15"},{"price":"37400","id":"57407","time":"2018-03-12 04:57:15"},{"price":"37380","id":"57406","time":"2018-03-12 04:56:15"},{"price":"37320","id":"57405","time":"2018-03-12 04:55:15"},{"price":"37320","id":"57404","time":"2018-03-12 04:54:15"},{"price":"37350","id":"57403","time":"2018-03-12 04:53:15"},{"price":"37350","id":"57402","time":"2018-03-12 04:52:18"},{"price":"37315","id":"57401","time":"2018-03-12 04:51:15"},{"price":"37311","id":"57400","time":"2018-03-12 04:50:15"},{"price":"37311","id":"57399","time":"2018-03-12 04:49:15"},{"price":"37310","id":"57398","time":"2018-03-12 04:48:15"},{"price":"37301","id":"57397","time":"2018-03-12 04:47:15"},{"price":"37301","id":"57396","time":"2018-03-12 04:46:15"},{"price":"37301","id":"57395","time":"2018-03-12 04:45:15"},{"price":"37350","id":"57394","time":"2018-03-12 04:44:16"},{"price":"37350","id":"57393","time":"2018-03-12 04:43:15"},{"price":"37351","id":"57392","time":"2018-03-12 04:42:15"},{"price":"37351","id":"57391","time":"2018-03-12 04:41:15"},{"price":"37400","id":"57390","time":"2018-03-12 04:40:15"},{"price":"37351","id":"57389","time":"2018-03-12 04:39:15"},{"price":"37400","id":"57388","time":"2018-03-12 04:38:15"},{"price":"37400","id":"57387","time":"2018-03-12 04:37:14"},{"price":"37400","id":"57386","time":"2018-03-12 04:36:15"},{"price":"37400","id":"57385","time":"2018-03-12 04:35:15"},{"price":"37400","id":"57384","time":"2018-03-12 04:34:15"},{"price":"37402","id":"57383","time":"2018-03-12 04:33:15"},{"price":"37480","id":"57382","time":"2018-03-12 04:32:15"},{"price":"37520","id":"57381","time":"2018-03-12 04:31:14"},{"price":"37521","id":"57380","time":"2018-03-12 04:30:15"},{"price":"37521","id":"57379","time":"2018-03-12 04:29:15"},{"price":"37540","id":"57378","time":"2018-03-12 04:28:14"},{"price":"37525","id":"57377","time":"2018-03-12 04:27:15"},{"price":"37540","id":"57376","time":"2018-03-12 04:26:14"},{"price":"37540","id":"57375","time":"2018-03-12 04:25:15"},{"price":"37540","id":"57374","time":"2018-03-12 04:24:15"},{"price":"37540","id":"57373","time":"2018-03-12 04:23:14"},{"price":"37545","id":"57372","time":"2018-03-12 04:22:14"},{"price":"37549","id":"57371","time":"2018-03-12 04:21:14"},{"price":"37550","id":"57370","time":"2018-03-12 04:20:14"},{"price":"37549","id":"57369","time":"2018-03-12 04:19:14"},{"price":"37549","id":"57368","time":"2018-03-12 04:18:14"},{"price":"37549","id":"57367","time":"2018-03-12 04:17:14"},{"price":"37549","id":"57366","time":"2018-03-12 04:16:15"},{"price":"37539","id":"57365","time":"2018-03-12 04:15:14"},{"price":"37530","id":"57364","time":"2018-03-12 04:14:14"},{"price":"37530","id":"57363","time":"2018-03-12 04:13:14"},{"price":"37540","id":"57362","time":"2018-03-12 04:12:14"},{"price":"37530","id":"57361","time":"2018-03-12 04:11:14"},{"price":"37540","id":"57360","time":"2018-03-12 04:10:14"},{"price":"37540","id":"57359","time":"2018-03-12 04:09:14"},{"price":"37549","id":"57358","time":"2018-03-12 04:08:14"},{"price":"37549","id":"57357","time":"2018-03-12 04:07:14"},{"price":"37549","id":"57356","time":"2018-03-12 04:06:14"},{"price":"37550","id":"57355","time":"2018-03-12 04:05:13"},{"price":"37550","id":"57354","time":"2018-03-12 04:03:37"},{"price":"37550","id":"57353","time":"2018-03-12 04:02:36"},{"price":"33550","id":"57352","time":"2018-03-09 02:52:49"},{"price":"33610","id":"57351","time":"2018-03-09 02:49:01"},{"price":"33610","id":"57350","time":"2018-03-09 02:46:28"},{"price":"33750","id":"57349","time":"2018-03-09 02:45:28"},{"price":"33750","id":"57348","time":"2018-03-09 02:44:28"},{"price":"33769","id":"57347","time":"2018-03-09 02:42:47"},{"price":"33777","id":"57346","time":"2018-03-09 02:41:09"},{"price":"33698","id":"57345","time":"2018-03-09 02:35:57"},{"price":"33800","id":"57344","time":"2018-03-09 02:29:59"},{"price":"33800","id":"57343","time":"2018-03-09 02:26:20"},{"price":"33820","id":"57342","time":"2018-03-09 02:22:25"},{"price":"33700","id":"57341","time":"2018-03-09 02:18:17"},{"price":"33699","id":"57340","time":"2018-03-09 02:16:47"},{"price":"33658","id":"57339","time":"2018-03-09 02:14:25"},{"price":"33699","id":"57338","time":"2018-03-09 02:11:36"},{"price":"33398","id":"57337","time":"2018-03-09 02:09:46"},{"price":"33330","id":"57336","time":"2018-03-09 02:08:29"},{"price":"33350","id":"57335","time":"2018-03-09 02:08:26"},{"price":"34249","id":"57334","time":"2018-03-09 01:37:10"},{"price":"34101","id":"57333","time":"2018-03-09 01:31:38"},{"price":"34250","id":"57332","time":"2018-03-09 01:28:44"},{"price":"34101","id":"57331","time":"2018-03-09 01:25:55"},{"price":"34101","id":"57330","time":"2018-03-09 01:24:06"},{"price":"34110","id":"57329","time":"2018-03-09 01:21:34"},{"price":"34101","id":"57328","time":"2018-03-09 01:20:34"},{"price":"34060","id":"57327","time":"2018-03-09 01:19:41"},{"price":"34053","id":"57326","time":"2018-03-09 01:17:49"},{"price":"34050","id":"57325","time":"2018-03-09 01:15:14"},{"price":"34000","id":"57324","time":"2018-03-09 01:13:37"},{"price":"34060","id":"57323","time":"2018-03-09 01:10:25"},{"price":"34200","id":"57322","time":"2018-03-09 01:03:46"},{"price":"34749","id":"57321","time":"2018-03-09 00:59:09"},{"price":"34450","id":"57320","time":"2018-03-09 00:54:37"},{"price":"34499","id":"57319","time":"2018-03-09 00:53:33"},{"price":"34400","id":"57318","time":"2018-03-09 00:35:29"},{"price":"34400","id":"57317","time":"2018-03-09 00:32:39"},{"price":"34151","id":"57316","time":"2018-03-09 00:31:36"},{"price":"34090","id":"57315","time":"2018-03-09 00:29:27"},{"price":"34090","id":"57314","time":"2018-03-09 00:28:27"},{"price":"33855","id":"57313","time":"2018-03-09 00:27:34"},{"price":"34151","id":"57312","time":"2018-03-09 00:22:23"},{"price":"34552","id":"57311","time":"2018-03-09 00:04:23"},{"price":"34580","id":"57309","time":"2018-03-09 00:01:47"},{"price":"34580","id":"57310","time":"2018-03-09 00:01:47"},{"price":"34600","id":"57308","time":"2018-03-08 23:59:32"},{"price":"34600","id":"57306","time":"2018-03-08 23:58:57"},{"price":"34600","id":"57307","time":"2018-03-08 23:58:57"},{"price":"34549","id":"57304","time":"2018-03-08 23:56:53"},{"price":"34549","id":"57305","time":"2018-03-08 23:56:53"},{"price":"34549","id":"57303","time":"2018-03-08 23:53:18"},{"price":"34580","id":"57301","time":"2018-03-08 23:53:06"},{"price":"34580","id":"57302","time":"2018-03-08 23:53:06"},{"price":"34550","id":"57300","time":"2018-03-08 23:49:17"},{"price":"34580","id":"57299","time":"2018-03-08 23:48:17"},{"price":"34743","id":"57298","time":"2018-03-08 23:47:17"},{"price":"34700","id":"57297","time":"2018-03-08 23:46:17"},{"price":"34700","id":"57296","time":"2018-03-08 23:45:17"},{"price":"34780","id":"57294","time":"2018-03-08 23:45:10"},{"price":"34780","id":"57295","time":"2018-03-08 23:45:10"},{"price":"34670","id":"57292","time":"2018-03-08 23:43:02"},{"price":"34670","id":"57293","time":"2018-03-08 23:43:02"},{"price":"34669","id":"57291","time":"2018-03-08 23:37:02"},{"price":"34655","id":"57290","time":"2018-03-08 23:35:48"},{"price":"34655","id":"57289","time":"2018-03-08 23:34:41"},{"price":"34899","id":"57288","time":"2018-03-08 23:32:02"},{"price":"34899","id":"57287","time":"2018-03-08 23:32:01"},{"price":"34945","id":"57285","time":"2018-03-08 23:26:45"},{"price":"34945","id":"57286","time":"2018-03-08 23:26:45"},{"price":"35000","id":"57284","time":"2018-03-08 23:22:20"},{"price":"35099","id":"57283","time":"2018-03-08 23:21:17"},{"price":"35150","id":"57282","time":"2018-03-08 23:20:43"},{"price":"35150","id":"57281","time":"2018-03-08 23:19:17"},{"price":"35150","id":"57280","time":"2018-03-08 23:18:44"},{"price":"35099","id":"57279","time":"2018-03-08 23:17:17"},{"price":"35100","id":"57278","time":"2018-03-08 23:16:17"},{"price":"35000","id":"57277","time":"2018-03-08 23:15:17"},{"price":"35000","id":"57276","time":"2018-03-08 23:14:17"},{"price":"34999","id":"57275","time":"2018-03-08 23:13:17"},{"price":"34950","id":"57274","time":"2018-03-08 23:12:17"},{"price":"34946","id":"57273","time":"2018-03-08 23:11:16"},{"price":"34944","id":"57272","time":"2018-03-08 23:10:17"},{"price":"34943","id":"57271","time":"2018-03-08 23:09:17"},{"price":"34943","id":"57270","time":"2018-03-08 23:08:16"},{"price":"34943","id":"57269","time":"2018-03-08 23:07:51"},{"price":"35000","id":"57268","time":"2018-03-08 23:06:17"},{"price":"35099","id":"57267","time":"2018-03-08 23:05:17"},{"price":"35100","id":"57266","time":"2018-03-08 23:02:12"},{"price":"35000","id":"57265","time":"2018-03-08 23:01:13"},{"price":"35000","id":"57264","time":"2018-03-08 23:00:12"},{"price":"35000","id":"57263","time":"2018-03-08 22:59:13"},{"price":"34700","id":"57262","time":"2018-03-08 22:58:19"},{"price":"34249","id":"57260","time":"2018-03-08 22:57:43"},{"price":"34249","id":"57261","time":"2018-03-08 22:57:43"},{"price":"34200","id":"57259","time":"2018-03-08 22:55:13"},{"price":"34250","id":"57258","time":"2018-03-08 22:54:12"},{"price":"34250","id":"57257","time":"2018-03-08 22:53:12"},{"price":"34250","id":"57256","time":"2018-03-08 22:53:04"},{"price":"34249","id":"57254","time":"2018-03-08 22:51:14"},{"price":"34249","id":"57255","time":"2018-03-08 22:51:14"},{"price":"34200","id":"57253","time":"2018-03-08 22:49:12"},{"price":"34185","id":"57252","time":"2018-03-08 22:48:57"},{"price":"34185","id":"57251","time":"2018-03-08 22:47:34"},{"price":"34250","id":"57250","time":"2018-03-08 22:46:12"},{"price":"34200","id":"57249","time":"2018-03-08 22:45:12"},{"price":"34200","id":"57248","time":"2018-03-08 22:44:12"},{"price":"34100","id":"57247","time":"2018-03-08 22:43:12"},{"price":"34125","id":"57246","time":"2018-03-08 22:42:12"},{"price":"34125","id":"57245","time":"2018-03-08 22:41:13"},{"price":"34200","id":"57244","time":"2018-03-08 22:40:12"},{"price":"34200","id":"57243","time":"2018-03-08 22:39:12"},{"price":"34300","id":"57242","time":"2018-03-08 22:38:12"},{"price":"34400","id":"57241","time":"2018-03-08 22:37:12"},{"price":"34400","id":"57240","time":"2018-03-08 22:36:12"},{"price":"34300","id":"57239","time":"2018-03-08 22:35:12"},{"price":"34050","id":"57238","time":"2018-03-08 22:33:37"},{"price":"33989","id":"57237","time":"2018-03-08 22:32:54"},{"price":"33700","id":"57236","time":"2018-03-08 22:31:39"},{"price":"33450","id":"57235","time":"2018-03-08 22:30:48"},{"price":"33420","id":"57234","time":"2018-03-08 22:30:01"},{"price":"33450","id":"57233","time":"2018-03-08 22:29:01"},{"price":"33450","id":"57232","time":"2018-03-08 22:27:37"},{"price":"33490","id":"57230","time":"2018-03-08 22:26:53"},{"price":"33490","id":"57231","time":"2018-03-08 22:26:53"},{"price":"33400","id":"57228","time":"2018-03-08 22:24:01"},{"price":"33400","id":"57229","time":"2018-03-08 22:24:01"},{"price":"32500","id":"57226","time":"2018-03-08 22:21:51"},{"price":"32500","id":"57227","time":"2018-03-08 22:21:51"},{"price":"32001","id":"57225","time":"2018-03-08 22:20:20"},{"price":"31501","id":"57224","time":"2018-03-08 22:19:02"},{"price":"31500","id":"57222","time":"2018-03-08 22:17:50"},{"price":"31500","id":"57223","time":"2018-03-08 22:17:50"},{"price":"31501","id":"57221","time":"2018-03-08 22:15:54"},{"price":"31500","id":"57220","time":"2018-03-08 22:15:19"},{"price":"31499","id":"57219","time":"2018-03-08 22:14:01"},{"price":"31400","id":"57217","time":"2018-03-08 22:12:46"},{"price":"31400","id":"57218","time":"2018-03-08 22:12:46"},{"price":"31500","id":"57216","time":"2018-03-08 22:09:37"},{"price":"31600","id":"57215","time":"2018-03-08 22:08:37"},{"price":"31750","id":"57214","time":"2018-03-08 22:07:37"},{"price":"31799","id":"57213","time":"2018-03-08 22:06:37"},{"price":"31900","id":"57212","time":"2018-03-08 22:05:37"},{"price":"32000","id":"57211","time":"2018-03-08 22:04:37"},{"price":"32050","id":"57210","time":"2018-03-08 22:03:37"},{"price":"32251","id":"57209","time":"2018-03-08 22:02:37"},{"price":"32400","id":"57208","time":"2018-03-08 22:01:37"},{"price":"32400","id":"57207","time":"2018-03-08 22:00:38"},{"price":"32480","id":"57206","time":"2018-03-08 21:59:37"},{"price":"32480","id":"57205","time":"2018-03-08 21:58:36"},{"price":"32500","id":"57204","time":"2018-03-08 21:55:34"},{"price":"32700","id":"57203","time":"2018-03-08 21:54:08"},{"price":"32700","id":"57202","time":"2018-03-08 21:53:08"},{"price":"32900","id":"57201","time":"2018-03-08 21:52:08"},{"price":"33351","id":"57200","time":"2018-03-08 21:47:36"},{"price":"33351","id":"57199","time":"2018-03-08 21:46:05"},{"price":"33450","id":"57198","time":"2018-03-08 21:43:09"},{"price":"33351","id":"57197","time":"2018-03-08 21:42:10"},{"price":"33520","id":"57196","time":"2018-03-08 21:41:10"},{"price":"33990","id":"57195","time":"2018-03-08 21:30:36"},{"price":"33700","id":"57194","time":"2018-03-08 21:30:33"},{"price":"33990","id":"57193","time":"2018-03-08 21:15:12"},{"price":"34650","id":"57192","time":"2018-03-08 20:38:12"},{"price":"35801","id":"57191","time":"2018-03-08 19:34:57"},{"price":"36001","id":"57190","time":"2018-03-08 18:48:22"},{"price":"36001","id":"57189","time":"2018-03-08 18:32:47"},{"price":"36148","id":"57188","time":"2018-03-08 18:08:56"},{"price":"36325","id":"57187","time":"2018-03-08 17:44:06"},{"price":"36595","id":"57186","time":"2018-03-08 17:10:44"},{"price":"36325","id":"57185","time":"2018-03-08 16:40:03"},{"price":"36325","id":"57184","time":"2018-03-08 16:40:01"},{"price":"36300","id":"57183","time":"2018-03-08 16:23:16"},{"price":"36580","id":"57182","time":"2018-03-08 15:51:58"},{"price":"36640","id":"57181","time":"2018-03-08 15:21:32"},{"price":"36650","id":"57180","time":"2018-03-08 14:35:47"},{"price":"36748","id":"57179","time":"2018-03-08 13:19:39"},{"price":"36520","id":"57178","time":"2018-03-08 12:43:43"},{"price":"36520","id":"57177","time":"2018-03-08 12:37:10"},{"price":"36520","id":"57176","time":"2018-03-08 12:34:53"},{"price":"36520","id":"57175","time":"2018-03-08 12:32:43"},{"price":"36621","id":"57174","time":"2018-03-08 12:25:52"},{"price":"36621","id":"57173","time":"2018-03-08 12:22:07"},{"price":"36510","id":"57172","time":"2018-03-08 12:21:08"},{"price":"36620","id":"57171","time":"2018-03-08 12:19:40"},{"price":"36620","id":"57170","time":"2018-03-08 12:18:40"},{"price":"36748","id":"57169","time":"2018-03-08 12:17:40"},{"price":"36620","id":"57168","time":"2018-03-08 12:16:40"},{"price":"36620","id":"57167","time":"2018-03-08 12:15:40"},{"price":"36502","id":"57166","time":"2018-03-08 12:14:40"},{"price":"36600","id":"57165","time":"2018-03-08 12:12:24"},{"price":"36600","id":"57164","time":"2018-03-08 12:05:45"},{"price":"36750","id":"57163","time":"2018-03-08 12:02:17"},{"price":"36700","id":"57162","time":"2018-03-08 12:01:51"},{"price":"36751","id":"57161","time":"2018-03-08 11:53:20"},{"price":"36751","id":"57160","time":"2018-03-08 11:52:06"},{"price":"36751","id":"57159","time":"2018-03-08 11:51:06"},{"price":"36849","id":"57158","time":"2018-03-08 11:50:07"},{"price":"36850","id":"57157","time":"2018-03-08 11:49:06"},{"price":"36850","id":"57156","time":"2018-03-08 11:48:06"},{"price":"36849","id":"57155","time":"2018-03-08 11:47:06"},{"price":"36849","id":"57154","time":"2018-03-08 11:46:06"},{"price":"36849","id":"57153","time":"2018-03-08 11:45:06"},{"price":"36849","id":"57152","time":"2018-03-08 11:44:21"},{"price":"36750","id":"57151","time":"2018-03-08 11:34:04"},{"price":"36750","id":"57150","time":"2018-03-08 11:31:27"},{"price":"36610","id":"57149","time":"2018-03-08 11:30:58"},{"price":"36600","id":"57148","time":"2018-03-08 11:23:07"},{"price":"42699","id":"57147","time":"2018-03-05 21:26:34"},{"price":"42749","id":"57146","time":"2018-03-05 21:25:07"},{"price":"42530","id":"57145","time":"2018-03-05 21:24:00"},{"price":"42600","id":"57144","time":"2018-03-05 21:08:18"},{"price":"42600","id":"57143","time":"2018-03-05 21:05:50"},{"price":"42600","id":"57142","time":"2018-03-05 21:04:03"},{"price":"42500","id":"57141","time":"2018-03-05 21:03:03"},{"price":"42500","id":"57140","time":"2018-03-05 21:02:03"},{"price":"42550","id":"57139","time":"2018-03-05 21:01:03"},{"price":"42550","id":"57138","time":"2018-03-05 21:00:03"},{"price":"42550","id":"57137","time":"2018-03-05 20:59:03"},{"price":"42555","id":"57136","time":"2018-03-05 20:58:03"},{"price":"42596","id":"57135","time":"2018-03-05 20:57:03"},{"price":"42597","id":"57134","time":"2018-03-05 20:56:03"},{"price":"42597","id":"57133","time":"2018-03-05 20:55:03"},{"price":"42597","id":"57132","time":"2018-03-05 20:54:03"},{"price":"42561","id":"57131","time":"2018-03-05 20:53:18"},{"price":"42599","id":"57130","time":"2018-03-05 20:22:07"},{"price":"42330","id":"57129","time":"2018-03-05 19:36:39"},{"price":"42401","id":"57128","time":"2018-03-05 18:19:33"},{"price":"42620","id":"57127","time":"2018-03-05 18:04:24"},{"price":"42400","id":"57126","time":"2018-03-05 17:12:06"},{"price":"42550","id":"57125","time":"2018-03-05 17:10:42"},{"price":"42511","id":"57124","time":"2018-03-05 16:26:22"},{"price":"42511","id":"57123","time":"2018-03-05 16:26:19"},{"price":"42800","id":"57122","time":"2018-03-05 16:10:18"},{"price":"42800","id":"57121","time":"2018-03-05 15:55:10"},{"price":"42850","id":"57120","time":"2018-03-05 15:09:25"},{"price":"42721","id":"57119","time":"2018-03-05 14:38:10"},{"price":"42701","id":"57118","time":"2018-03-05 14:06:22"},{"price":"42771","id":"57117","time":"2018-03-05 13:35:52"},{"price":"42771","id":"57116","time":"2018-03-05 13:20:42"},{"price":"42769","id":"57115","time":"2018-03-05 13:00:09"},{"price":"42769","id":"57114","time":"2018-03-05 12:53:13"},{"price":"42765","id":"57113","time":"2018-03-05 12:52:13"},{"price":"42767","id":"57112","time":"2018-03-05 12:51:13"},{"price":"42800","id":"57111","time":"2018-03-05 12:50:13"},{"price":"42765","id":"57110","time":"2018-03-05 12:44:38"},{"price":"42800","id":"57109","time":"2018-03-05 12:43:20"},{"price":"42810","id":"57108","time":"2018-03-05 12:41:09"},{"price":"42920","id":"57107","time":"2018-03-05 12:37:58"},{"price":"42900","id":"57106","time":"2018-03-05 12:34:51"},{"price":"42920","id":"57105","time":"2018-03-05 12:33:51"},{"price":"42925","id":"57104","time":"2018-03-05 12:32:51"},{"price":"42899","id":"57103","time":"2018-03-05 12:32:01"},{"price":"42900","id":"57102","time":"2018-03-05 12:31:02"},{"price":"42899","id":"57101","time":"2018-03-05 12:30:09"},{"price":"42936","id":"57099","time":"2018-03-05 12:29:13"},{"price":"42936","id":"57100","time":"2018-03-05 12:29:13"},{"price":"42945","id":"57097","time":"2018-03-05 12:27:00"},{"price":"42945","id":"57098","time":"2018-03-05 12:27:00"},{"price":"42945","id":"57096","time":"2018-03-05 12:25:11"},{"price":"42945","id":"57094","time":"2018-03-05 12:24:19"},{"price":"42945","id":"57095","time":"2018-03-05 12:24:19"},{"price":"42945","id":"57093","time":"2018-03-05 12:21:05"},{"price":"42945","id":"57092","time":"2018-03-05 12:20:02"},{"price":"42936","id":"57090","time":"2018-03-05 12:19:15"},{"price":"42936","id":"57091","time":"2018-03-05 12:19:15"},{"price":"42936","id":"57089","time":"2018-03-05 12:16:00"},{"price":"42935","id":"57088","time":"2018-03-05 12:15:02"},{"price":"42921","id":"57087","time":"2018-03-05 12:14:09"},{"price":"42920","id":"57085","time":"2018-03-05 12:13:13"},{"price":"42920","id":"57086","time":"2018-03-05 12:13:13"},{"price":"42920","id":"57083","time":"2018-03-05 12:11:01"},{"price":"42920","id":"57084","time":"2018-03-05 12:11:01"},{"price":"42939","id":"57082","time":"2018-03-05 12:09:11"},{"price":"42939","id":"57081","time":"2018-03-05 12:08:19"},{"price":"42940","id":"57079","time":"2018-03-05 12:07:16"},{"price":"42940","id":"57080","time":"2018-03-05 12:07:16"},{"price":"42938","id":"57078","time":"2018-03-05 12:05:02"},{"price":"42941","id":"57077","time":"2018-03-05 12:04:06"},{"price":"42933","id":"57076","time":"2018-03-05 12:03:14"},{"price":"42815","id":"57075","time":"2018-03-05 12:02:24"},{"price":"42813","id":"57074","time":"2018-03-05 12:00:50"},{"price":"42813","id":"57073","time":"2018-03-05 12:00:01"},{"price":"42930","id":"57072","time":"2018-03-05 11:59:02"},{"price":"42930","id":"57071","time":"2018-03-05 11:57:51"},{"price":"42930","id":"57070","time":"2018-03-05 11:56:50"},{"price":"42784","id":"57069","time":"2018-03-05 11:56:42"},{"price":"42900","id":"57067","time":"2018-03-05 11:55:00"},{"price":"42900","id":"57068","time":"2018-03-05 11:55:00"},{"price":"42897","id":"57066","time":"2018-03-05 11:53:26"},{"price":"42800","id":"57064","time":"2018-03-05 11:52:34"},{"price":"42800","id":"57065","time":"2018-03-05 11:52:34"},{"price":"42828","id":"57063","time":"2018-03-05 11:50:00"},{"price":"42800","id":"57062","time":"2018-03-05 11:49:13"},{"price":"42800","id":"57061","time":"2018-03-05 11:48:20"},{"price":"42802","id":"57060","time":"2018-03-05 11:46:50"},{"price":"42802","id":"57059","time":"2018-03-05 11:46:12"},{"price":"42802","id":"57058","time":"2018-03-05 11:44:51"},{"price":"42898","id":"57057","time":"2018-03-05 11:43:50"},{"price":"42849","id":"57056","time":"2018-03-05 11:43:07"},{"price":"42849","id":"57055","time":"2018-03-05 11:41:50"},{"price":"42685","id":"57054","time":"2018-03-04 23:49:30"},{"price":"41698","id":"57053","time":"2018-03-04 09:21:00"},{"price":"41159","id":"57052","time":"2018-03-01 22:24:20"},{"price":"40650","id":"57051","time":"2018-03-01 10:12:59"},{"price":"40191","id":"57050","time":"2018-03-01 04:13:15"},{"price":"40200","id":"57049","time":"2018-03-01 04:03:41"},{"price":"40190","id":"57048","time":"2018-03-01 04:00:28"},{"price":"39670","id":"57047","time":"2018-02-28 04:37:12"},{"price":"39748","id":"57046","time":"2018-02-28 04:35:53"},{"price":"39805","id":"57045","time":"2018-02-28 04:33:32"},{"price":"39802","id":"57044","time":"2018-02-28 04:28:31"},{"price":"39899","id":"57043","time":"2018-02-28 04:20:48"},{"price":"39770","id":"57042","time":"2018-02-27 10:17:20"},{"price":"39700","id":"57041","time":"2018-02-27 10:16:20"},{"price":"39770","id":"57040","time":"2018-02-27 10:15:20"},{"price":"39700","id":"57039","time":"2018-02-27 10:14:23"},{"price":"39770","id":"57038","time":"2018-02-27 10:14:20"},{"price":"39514","id":"57037","time":"2018-02-27 09:59:01"},{"price":"39513","id":"57036","time":"2018-02-27 09:55:01"},{"price":"39575","id":"57035","time":"2018-02-27 09:54:01"},{"price":"39600","id":"57034","time":"2018-02-27 09:53:01"},{"price":"39600","id":"57033","time":"2018-02-27 09:52:01"},{"price":"39889","id":"57032","time":"2018-02-27 09:48:46"},{"price":"39770","id":"57031","time":"2018-02-27 09:41:50"},{"price":"39835","id":"57030","time":"2018-02-27 09:40:09"},{"price":"39835","id":"57029","time":"2018-02-27 09:39:09"},{"price":"39830","id":"57028","time":"2018-02-27 09:38:09"},{"price":"39689","id":"57027","time":"2018-02-27 09:34:46"},{"price":"39689","id":"57026","time":"2018-02-27 09:34:43"},{"price":"39690","id":"57025","time":"2018-02-27 09:14:44"},{"price":"39690","id":"57024","time":"2018-02-27 09:12:38"},{"price":"39690","id":"57023","time":"2018-02-27 09:11:09"},{"price":"39560","id":"57022","time":"2018-02-27 09:10:08"},{"price":"39550","id":"57021","time":"2018-02-27 09:08:14"},{"price":"39981","id":"57020","time":"2018-02-27 03:47:25"},{"price":"39981","id":"57019","time":"2018-02-27 03:46:25"},{"price":"39981","id":"57018","time":"2018-02-27 03:45:25"},{"price":"39975","id":"57017","time":"2018-02-27 03:44:25"},{"price":"39981","id":"57016","time":"2018-02-27 03:43:25"},{"price":"39900","id":"57015","time":"2018-02-27 00:16:24"},{"price":"39899","id":"57014","time":"2018-02-27 00:15:24"},{"price":"39851","id":"57013","time":"2018-02-27 00:14:24"},{"price":"39901","id":"57012","time":"2018-02-27 00:13:24"},{"price":"39901","id":"57011","time":"2018-02-27 00:08:22"},{"price":"39940","id":"57010","time":"2018-02-27 00:07:22"},{"price":"39940","id":"57009","time":"2018-02-27 00:06:22"},{"price":"39899","id":"57008","time":"2018-02-27 00:05:22"},{"price":"39874","id":"57007","time":"2018-02-27 00:04:22"},{"price":"39850","id":"57006","time":"2018-02-27 00:03:22"},{"price":"39800","id":"57005","time":"2018-02-27 00:02:22"},{"price":"39745","id":"57004","time":"2018-02-27 00:01:22"},{"price":"39700","id":"57003","time":"2018-02-27 00:00:22"},{"price":"38944","id":"57002","time":"2018-02-26 23:53:54"},{"price":"38849","id":"57001","time":"2018-02-26 23:38:21"},{"price":"38848","id":"57000","time":"2018-02-26 23:32:21"},{"price":"36999","id":"56999","time":"2018-02-26 03:24:38"},{"price":"36900","id":"56998","time":"2018-02-26 03:22:28"},{"price":"36900","id":"56997","time":"2018-02-26 03:20:35"},{"price":"36900","id":"56996","time":"2018-02-26 03:19:31"},{"price":"36849","id":"56995","time":"2018-02-26 03:18:30"},{"price":"36820","id":"56994","time":"2018-02-26 03:17:28"},{"price":"36809","id":"56993","time":"2018-02-26 03:16:16"},{"price":"36810","id":"56992","time":"2018-02-26 03:15:16"},{"price":"36800","id":"56991","time":"2018-02-26 03:14:16"},{"price":"36750","id":"56990","time":"2018-02-26 03:13:16"},{"price":"36749","id":"56989","time":"2018-02-26 03:12:14"},{"price":"36711","id":"56988","time":"2018-02-26 03:10:51"},{"price":"36742","id":"56987","time":"2018-02-26 03:08:48"},{"price":"36702","id":"56986","time":"2018-02-26 03:06:40"},{"price":"36700","id":"56985","time":"2018-02-26 03:04:10"},{"price":"36769","id":"56984","time":"2018-02-26 03:02:36"},{"price":"36797","id":"56983","time":"2018-02-26 03:00:38"},{"price":"36703","id":"56982","time":"2018-02-26 02:58:48"},{"price":"36800","id":"56981","time":"2018-02-26 02:56:42"},{"price":"36700","id":"56980","time":"2018-02-26 02:46:50"},{"price":"36401","id":"56979","time":"2018-02-26 02:40:51"},{"price":"36470","id":"56978","time":"2018-02-26 02:34:24"},{"price":"36470","id":"56977","time":"2018-02-26 02:33:15"},{"price":"36445","id":"56976","time":"2018-02-26 02:27:35"},{"price":"36439","id":"56975","time":"2018-02-26 02:20:22"},{"price":"36439","id":"56974","time":"2018-02-26 02:18:21"},{"price":"36447","id":"56973","time":"2018-02-26 02:16:02"},{"price":"36447","id":"56972","time":"2018-02-26 02:14:46"},{"price":"36400","id":"56971","time":"2018-02-26 02:12:07"},{"price":"36439","id":"56970","time":"2018-02-26 01:59:55"},{"price":"36300","id":"56969","time":"2018-02-26 01:56:21"},{"price":"36250","id":"56968","time":"2018-02-26 01:52:40"},{"price":"36299","id":"56967","time":"2018-02-26 01:50:57"},{"price":"36399","id":"56966","time":"2018-02-26 01:44:29"},{"price":"36500","id":"56965","time":"2018-02-26 01:36:34"},{"price":"36400","id":"56964","time":"2018-02-26 01:33:05"},{"price":"36600","id":"56963","time":"2018-02-26 01:30:10"},{"price":"36544","id":"56962","time":"2018-02-26 01:25:42"},{"price":"36440","id":"56961","time":"2018-02-26 01:23:18"},{"price":"36435","id":"56960","time":"2018-02-26 01:21:20"},{"price":"36331","id":"56959","time":"2018-02-26 01:20:07"},{"price":"36248","id":"56958","time":"2018-02-26 01:18:19"},{"price":"36200","id":"56957","time":"2018-02-26 01:16:13"},{"price":"35839","id":"56956","time":"2018-02-26 00:56:36"},{"price":"35809","id":"56955","time":"2018-02-26 00:36:44"},{"price":"36102","id":"56954","time":"2018-02-26 00:28:22"},{"price":"36350","id":"56953","time":"2018-02-26 00:12:56"},{"price":"36350","id":"56952","time":"2018-02-26 00:10:30"},{"price":"36350","id":"56951","time":"2018-02-26 00:09:30"},{"price":"36349","id":"56950","time":"2018-02-26 00:08:31"},{"price":"36309","id":"56949","time":"2018-02-26 00:07:29"},{"price":"36400","id":"56948","time":"2018-02-26 00:05:11"},{"price":"36400","id":"56947","time":"2018-02-26 00:04:10"},{"price":"36600","id":"56946","time":"2018-02-26 00:02:44"},{"price":"36544","id":"56945","time":"2018-02-25 23:48:52"},{"price":"36328","id":"56944","time":"2018-02-25 23:38:29"},{"price":"36555","id":"56943","time":"2018-02-25 23:19:23"},{"price":"36555","id":"56942","time":"2018-02-25 23:18:23"},{"price":"36550","id":"56941","time":"2018-02-25 23:17:21"},{"price":"36550","id":"56940","time":"2018-02-25 23:14:03"},{"price":"36500","id":"56939","time":"2018-02-25 23:11:38"},{"price":"36503","id":"56938","time":"2018-02-25 23:09:10"},{"price":"36550","id":"56937","time":"2018-02-25 23:06:35"},{"price":"36608","id":"56936","time":"2018-02-25 23:03:46"},{"price":"36650","id":"56935","time":"2018-02-25 23:00:45"},{"price":"36700","id":"56934","time":"2018-02-25 22:58:55"},{"price":"36700","id":"56933","time":"2018-02-25 22:57:19"},{"price":"36750","id":"56932","time":"2018-02-25 22:53:58"},{"price":"36749","id":"56931","time":"2018-02-25 22:51:54"},{"price":"36750","id":"56930","time":"2018-02-25 22:50:38"},{"price":"36750","id":"56929","time":"2018-02-25 22:48:49"},{"price":"36750","id":"56928","time":"2018-02-25 22:47:49"},{"price":"36750","id":"56927","time":"2018-02-25 22:46:48"},{"price":"36750","id":"56926","time":"2018-02-25 22:45:48"},{"price":"36750","id":"56925","time":"2018-02-25 22:44:48"},{"price":"36825","id":"56924","time":"2018-02-25 22:43:15"},{"price":"36825","id":"56923","time":"2018-02-25 22:42:15"},{"price":"36900","id":"56922","time":"2018-02-25 22:38:25"},{"price":"36950","id":"56921","time":"2018-02-25 22:37:24"},{"price":"36962","id":"56920","time":"2018-02-25 22:36:26"},{"price":"37000","id":"56919","time":"2018-02-25 22:35:24"},{"price":"37047","id":"56918","time":"2018-02-25 22:29:50"},{"price":"37000","id":"56917","time":"2018-02-25 22:28:13"},{"price":"37001","id":"56916","time":"2018-02-25 22:10:37"},{"price":"37000","id":"56915","time":"2018-02-25 21:49:52"},{"price":"37343","id":"56914","time":"2018-02-25 02:17:25"},{"price":"37360","id":"56913","time":"2018-02-25 02:12:43"},{"price":"37115","id":"56912","time":"2018-02-25 01:56:36"},{"price":"37597","id":"56911","time":"2018-02-25 01:35:49"},{"price":"37450","id":"56910","time":"2018-02-25 01:14:37"},{"price":"37231","id":"56909","time":"2018-02-25 01:12:17"},{"price":"37401","id":"56908","time":"2018-02-25 00:49:39"},{"price":"37840","id":"56907","time":"2018-02-25 00:38:19"},{"price":"37799","id":"56906","time":"2018-02-25 00:35:23"},{"price":"37750","id":"56905","time":"2018-02-25 00:33:58"},{"price":"37750","id":"56904","time":"2018-02-25 00:32:58"},{"price":"37650","id":"56903","time":"2018-02-25 00:27:41"},{"price":"37600","id":"56902","time":"2018-02-25 00:24:40"},{"price":"37650","id":"56901","time":"2018-02-25 00:23:17"},{"price":"37650","id":"56900","time":"2018-02-25 00:21:53"},{"price":"37799","id":"56899","time":"2018-02-25 00:20:34"},{"price":"37847","id":"56898","time":"2018-02-25 00:19:27"},{"price":"37850","id":"56897","time":"2018-02-25 00:18:05"},{"price":"37810","id":"56896","time":"2018-02-24 05:31:40"},{"price":"37810","id":"56895","time":"2018-02-24 05:27:54"},{"price":"37899","id":"56894","time":"2018-02-24 05:21:58"},{"price":"37899","id":"56893","time":"2018-02-24 05:19:03"},{"price":"37900","id":"56892","time":"2018-02-24 05:14:41"},{"price":"38187","id":"56891","time":"2018-02-24 05:11:24"},{"price":"38000","id":"56890","time":"2018-02-24 05:11:21"},{"price":"38000","id":"56889","time":"2018-02-24 04:53:32"},{"price":"38100","id":"56888","time":"2018-02-24 04:52:25"},{"price":"38180","id":"56887","time":"2018-02-24 04:52:18"},{"price":"38180","id":"56886","time":"2018-02-24 04:50:24"},{"price":"38180","id":"56885","time":"2018-02-24 04:49:24"},{"price":"38100","id":"56884","time":"2018-02-24 04:48:24"},{"price":"38199","id":"56883","time":"2018-02-24 04:42:04"},{"price":"37900","id":"56882","time":"2018-02-24 04:37:33"},{"price":"37910","id":"56881","time":"2018-02-24 04:36:32"},{"price":"37900","id":"56880","time":"2018-02-24 04:35:53"},{"price":"37901","id":"56879","time":"2018-02-24 04:34:32"},{"price":"38000","id":"56878","time":"2018-02-24 04:34:00"},{"price":"38001","id":"56877","time":"2018-02-24 04:33:17"},{"price":"38099","id":"56875","time":"2018-02-24 04:31:34"},{"price":"38099","id":"56876","time":"2018-02-24 04:31:34"},{"price":"38100","id":"56874","time":"2018-02-24 04:29:32"},{"price":"38100","id":"56873","time":"2018-02-24 04:29:03"},{"price":"38199","id":"56870","time":"2018-02-24 04:27:32"},{"price":"38199","id":"56871","time":"2018-02-24 04:27:32"},{"price":"38100","id":"56872","time":"2018-02-24 04:27:32"},{"price":"38200","id":"56869","time":"2018-02-24 04:25:01"},{"price":"38200","id":"56868","time":"2018-02-24 04:23:32"},{"price":"38100","id":"56867","time":"2018-02-24 04:22:32"},{"price":"38100","id":"56866","time":"2018-02-24 04:21:54"},{"price":"38100","id":"56865","time":"2018-02-24 04:20:48"},{"price":"38000","id":"56864","time":"2018-02-24 04:19:32"},{"price":"38000","id":"56863","time":"2018-02-24 04:19:21"},{"price":"38000","id":"56862","time":"2018-02-24 04:17:32"},{"price":"38000","id":"56861","time":"2018-02-24 04:17:15"},{"price":"37990","id":"56860","time":"2018-02-24 04:15:32"},{"price":"37990","id":"56859","time":"2018-02-24 04:14:32"},{"price":"37950","id":"56858","time":"2018-02-24 04:13:35"},{"price":"37903","id":"56857","time":"2018-02-24 04:12:32"},{"price":"37903","id":"56856","time":"2018-02-24 04:12:10"},{"price":"37903","id":"56855","time":"2018-02-24 04:11:04"},{"price":"37903","id":"56854","time":"2018-02-24 04:09:32"},{"price":"37900","id":"56853","time":"2018-02-24 04:08:42"},{"price":"37900","id":"56852","time":"2018-02-24 04:07:55"},{"price":"37900","id":"56851","time":"2018-02-24 04:06:32"},{"price":"38020","id":"56849","time":"2018-02-24 04:06:26"},{"price":"38020","id":"56850","time":"2018-02-24 04:06:26"},{"price":"38079","id":"56847","time":"2018-02-24 04:03:55"},{"price":"38079","id":"56848","time":"2018-02-24 04:03:55"},{"price":"38079","id":"56846","time":"2018-02-24 04:01:32"},{"price":"38080","id":"56845","time":"2018-02-24 04:00:32"},{"price":"38081","id":"56844","time":"2018-02-24 04:00:30"},{"price":"38050","id":"56843","time":"2018-02-24 03:59:02"},{"price":"38080","id":"56842","time":"2018-02-24 03:57:32"},{"price":"38080","id":"56841","time":"2018-02-24 03:56:32"},{"price":"38197","id":"56840","time":"2018-02-24 03:56:15"},{"price":"38100","id":"56839","time":"2018-02-24 03:54:43"},{"price":"38197","id":"56838","time":"2018-02-24 03:54:02"},{"price":"38197","id":"56837","time":"2018-02-24 03:52:32"},{"price":"38100","id":"56835","time":"2018-02-24 03:52:12"},{"price":"38100","id":"56836","time":"2018-02-24 03:52:12"},{"price":"38100","id":"56834","time":"2018-02-24 03:49:40"},{"price":"38198","id":"56833","time":"2018-02-24 03:48:32"},{"price":"38199","id":"56832","time":"2018-02-24 03:47:32"},{"price":"38255","id":"56831","time":"2018-02-24 03:46:32"},{"price":"38299","id":"56830","time":"2018-02-24 03:45:32"},{"price":"38300","id":"56829","time":"2018-02-24 03:44:32"},{"price":"38300","id":"56828","time":"2018-02-24 03:43:32"},{"price":"38350","id":"56827","time":"2018-02-24 03:42:32"},{"price":"38350","id":"56826","time":"2018-02-24 03:41:32"},{"price":"38350","id":"56825","time":"2018-02-24 03:40:32"},{"price":"38350","id":"56824","time":"2018-02-24 03:39:32"},{"price":"38245","id":"56822","time":"2018-02-24 03:38:32"},{"price":"38245","id":"56823","time":"2018-02-24 03:38:32"},{"price":"38239","id":"56821","time":"2018-02-24 03:33:35"},{"price":"38122","id":"56820","time":"2018-02-24 03:31:25"},{"price":"38121","id":"56819","time":"2018-02-24 03:30:25"},{"price":"38109","id":"56818","time":"2018-02-24 03:29:24"},{"price":"38100","id":"56817","time":"2018-02-24 03:28:25"},{"price":"38100","id":"56816","time":"2018-02-24 03:27:24"},{"price":"38100","id":"56815","time":"2018-02-24 03:26:24"},{"price":"38069","id":"56814","time":"2018-02-24 03:25:24"},{"price":"38020","id":"56813","time":"2018-02-24 03:24:24"},{"price":"38020","id":"56812","time":"2018-02-24 03:23:24"},{"price":"38090","id":"56811","time":"2018-02-24 03:22:24"},{"price":"38090","id":"56810","time":"2018-02-24 03:21:24"},{"price":"38200","id":"56809","time":"2018-02-24 03:20:25"},{"price":"38000","id":"56808","time":"2018-02-24 03:14:28"},{"price":"38001","id":"56807","time":"2018-02-24 03:11:43"},{"price":"38050","id":"56806","time":"2018-02-24 03:10:44"},{"price":"38100","id":"56805","time":"2018-02-24 03:09:43"},{"price":"38300","id":"56804","time":"2018-02-24 03:08:43"},{"price":"38410","id":"56803","time":"2018-02-24 03:07:43"},{"price":"38310","id":"56802","time":"2018-02-24 03:06:43"},{"price":"38310","id":"56801","time":"2018-02-24 03:05:44"},{"price":"38310","id":"56800","time":"2018-02-24 03:04:43"},{"price":"38310","id":"56799","time":"2018-02-24 03:03:44"},{"price":"38310","id":"56798","time":"2018-02-24 03:02:43"},{"price":"38310","id":"56797","time":"2018-02-24 03:01:44"},{"price":"38300","id":"56796","time":"2018-02-24 03:00:41"},{"price":"38450","id":"56795","time":"2018-02-24 02:57:16"},{"price":"38450","id":"56794","time":"2018-02-24 02:56:16"},{"price":"38400","id":"56793","time":"2018-02-24 02:32:12"},{"price":"38479","id":"56792","time":"2018-02-24 02:30:32"},{"price":"38395","id":"56791","time":"2018-02-24 02:29:32"},{"price":"38490","id":"56790","time":"2018-02-24 02:28:47"},{"price":"38381","id":"56789","time":"2018-02-24 02:23:13"},{"price":"38400","id":"56788","time":"2018-02-24 02:12:25"},{"price":"38500","id":"56787","time":"2018-02-24 02:06:31"},{"price":"38700","id":"56786","time":"2018-02-24 02:01:53"},{"price":"38800","id":"56785","time":"2018-02-24 01:59:45"},{"price":"38800","id":"56784","time":"2018-02-24 01:57:44"},{"price":"38800","id":"56783","time":"2018-02-24 01:56:43"},{"price":"38800","id":"56782","time":"2018-02-24 01:55:43"},{"price":"38800","id":"56781","time":"2018-02-24 01:54:43"},{"price":"38900","id":"56780","time":"2018-02-24 01:53:43"},{"price":"38940","id":"56779","time":"2018-02-24 01:52:40"},{"price":"38976","id":"56778","time":"2018-02-24 01:50:56"},{"price":"38900","id":"56777","time":"2018-02-24 01:47:50"},{"price":"38950","id":"56776","time":"2018-02-24 01:43:32"},{"price":"38950","id":"56775","time":"2018-02-24 01:41:20"},{"price":"38998","id":"56774","time":"2018-02-24 01:39:25"},{"price":"38950","id":"56773","time":"2018-02-24 01:36:10"},{"price":"39000","id":"56772","time":"2018-02-24 01:35:40"},{"price":"38850","id":"56771","time":"2018-02-24 01:30:19"},{"price":"38920","id":"56770","time":"2018-02-24 01:23:45"},{"price":"38900","id":"56769","time":"2018-02-24 01:19:37"},{"price":"38850","id":"56768","time":"2018-02-24 01:18:38"},{"price":"38801","id":"56767","time":"2018-02-24 01:17:01"},{"price":"38800","id":"56766","time":"2018-02-24 01:15:47"},{"price":"38800","id":"56765","time":"2018-02-24 01:14:35"},{"price":"38940","id":"56764","time":"2018-02-24 01:13:22"},{"price":"38940","id":"56763","time":"2018-02-24 01:12:22"},{"price":"38725","id":"56762","time":"2018-02-24 01:11:29"},{"price":"38900","id":"56761","time":"2018-02-24 00:48:37"},{"price":"38900","id":"56760","time":"2018-02-24 00:43:21"},{"price":"38900","id":"56759","time":"2018-02-24 00:42:21"},{"price":"38900","id":"56758","time":"2018-02-24 00:41:22"},{"price":"38884","id":"56757","time":"2018-02-24 00:40:21"},{"price":"38884","id":"56756","time":"2018-02-24 00:39:21"},{"price":"38884","id":"56755","time":"2018-02-24 00:38:21"},{"price":"38697","id":"56754","time":"2018-02-24 00:37:28"},{"price":"38925","id":"56753","time":"2018-02-24 00:22:24"},{"price":"38697","id":"56752","time":"2018-02-24 00:22:21"},{"price":"38925","id":"56751","time":"2018-02-24 00:06:21"},{"price":"38925","id":"56750","time":"2018-02-24 00:05:21"},{"price":"39000","id":"56749","time":"2018-02-24 00:04:21"},{"price":"39000","id":"56748","time":"2018-02-24 00:03:21"},{"price":"39000","id":"56747","time":"2018-02-24 00:02:21"},{"price":"38998","id":"56746","time":"2018-02-24 00:01:21"},{"price":"38998","id":"56745","time":"2018-02-24 00:00:22"},{"price":"38900","id":"56744","time":"2018-02-23 23:59:17"},{"price":"38900","id":"56743","time":"2018-02-23 23:58:08"},{"price":"38898","id":"56742","time":"2018-02-23 23:54:19"},{"price":"38900","id":"56741","time":"2018-02-23 23:53:23"},{"price":"38900","id":"56740","time":"2018-02-23 23:52:19"},{"price":"38900","id":"56739","time":"2018-02-23 23:51:19"},{"price":"38800","id":"56738","time":"2018-02-23 23:50:19"},{"price":"38900","id":"56737","time":"2018-02-23 23:49:19"},{"price":"38880","id":"56736","time":"2018-02-23 23:46:25"},{"price":"38900","id":"56735","time":"2018-02-23 23:45:25"},{"price":"38980","id":"56734","time":"2018-02-23 23:44:25"},{"price":"38900","id":"56733","time":"2018-02-23 23:43:25"},{"price":"38900","id":"56732","time":"2018-02-23 23:43:19"},{"price":"38880","id":"56731","time":"2018-02-23 23:41:27"},{"price":"38799","id":"56730","time":"2018-02-23 23:39:36"},{"price":"38698","id":"56729","time":"2018-02-23 23:33:16"},{"price":"38696","id":"56728","time":"2018-02-23 23:31:30"},{"price":"38500","id":"56727","time":"2018-02-23 23:30:30"},{"price":"38500","id":"56726","time":"2018-02-23 23:29:30"},{"price":"38554","id":"56725","time":"2018-02-23 23:28:30"},{"price":"38554","id":"56724","time":"2018-02-23 23:27:30"},{"price":"38600","id":"56722","time":"2018-02-23 23:27:20"},{"price":"38600","id":"56723","time":"2018-02-23 23:27:20"},{"price":"38600","id":"56721","time":"2018-02-23 23:24:30"},{"price":"38600","id":"56720","time":"2018-02-23 23:23:30"},{"price":"38699","id":"56719","time":"2018-02-23 23:22:30"},{"price":"38700","id":"56718","time":"2018-02-23 23:21:30"},{"price":"38700","id":"56717","time":"2018-02-23 23:20:30"},{"price":"38700","id":"56716","time":"2018-02-23 23:19:30"},{"price":"38740","id":"56715","time":"2018-02-23 23:18:30"},{"price":"38750","id":"56714","time":"2018-02-23 23:17:30"},{"price":"38550","id":"56713","time":"2018-02-23 23:16:30"},{"price":"38500","id":"56712","time":"2018-02-23 23:15:30"},{"price":"38501","id":"56711","time":"2018-02-23 23:14:30"},{"price":"38500","id":"56710","time":"2018-02-23 23:13:35"},{"price":"38501","id":"56709","time":"2018-02-23 23:12:30"},{"price":"38501","id":"56708","time":"2018-02-23 23:11:27"},{"price":"38501","id":"56707","time":"2018-02-23 23:09:32"},{"price":"38550","id":"56706","time":"2018-02-23 23:08:30"},{"price":"38551","id":"56705","time":"2018-02-23 23:07:40"},{"price":"38550","id":"56704","time":"2018-02-23 23:06:42"},{"price":"38600","id":"56703","time":"2018-02-23 23:05:30"},{"price":"38700","id":"56702","time":"2018-02-23 23:04:30"},{"price":"38800","id":"56701","time":"2018-02-23 23:03:30"},{"price":"38880","id":"56700","time":"2018-02-23 23:02:30"},{"price":"39000","id":"56699","time":"2018-02-23 23:01:30"},{"price":"39000","id":"56698","time":"2018-02-23 23:00:30"},{"price":"39000","id":"56697","time":"2018-02-23 22:59:30"},{"price":"39000","id":"56696","time":"2018-02-23 22:58:30"},{"price":"38998","id":"56695","time":"2018-02-23 22:57:30"},{"price":"38999","id":"56694","time":"2018-02-23 22:56:30"},{"price":"38999","id":"56693","time":"2018-02-23 22:55:30"},{"price":"38999","id":"56692","time":"2018-02-23 22:54:30"},{"price":"39000","id":"56691","time":"2018-02-23 22:53:30"},{"price":"38860","id":"56690","time":"2018-02-23 22:52:30"},{"price":"38860","id":"56689","time":"2018-02-23 22:51:30"},{"price":"39000","id":"56688","time":"2018-02-23 22:50:30"},{"price":"39000","id":"56687","time":"2018-02-23 22:49:30"},{"price":"39000","id":"56686","time":"2018-02-23 22:48:30"},{"price":"38850","id":"56685","time":"2018-02-23 22:47:30"},{"price":"38800","id":"56684","time":"2018-02-23 22:46:30"},{"price":"38800","id":"56683","time":"2018-02-23 22:45:29"},{"price":"38895","id":"56682","time":"2018-02-23 22:44:29"},{"price":"39400","id":"56681","time":"2018-02-23 22:43:29"},{"price":"38900","id":"56680","time":"2018-02-23 22:42:30"},{"price":"38895","id":"56679","time":"2018-02-23 22:41:29"},{"price":"38800","id":"56678","time":"2018-02-23 22:40:29"},{"price":"38802","id":"56677","time":"2018-02-23 22:39:29"},{"price":"38900","id":"56676","time":"2018-02-23 22:38:29"},{"price":"39000","id":"56675","time":"2018-02-23 22:37:29"},{"price":"39111","id":"56674","time":"2018-02-23 22:36:29"},{"price":"39200","id":"56673","time":"2018-02-23 22:35:30"},{"price":"39250","id":"56672","time":"2018-02-23 22:34:29"},{"price":"39305","id":"56671","time":"2018-02-23 22:33:29"},{"price":"39340","id":"56669","time":"2018-02-23 22:32:48"},{"price":"39340","id":"56670","time":"2018-02-23 22:32:48"},{"price":"39500","id":"56667","time":"2018-02-23 22:31:01"},{"price":"39500","id":"56668","time":"2018-02-23 22:31:01"},{"price":"39459","id":"56666","time":"2018-02-23 22:28:43"},{"price":"39500","id":"56665","time":"2018-02-23 22:27:36"},{"price":"39500","id":"56664","time":"2018-02-23 22:27:00"},{"price":"39600","id":"56662","time":"2018-02-23 22:25:53"},{"price":"39600","id":"56663","time":"2018-02-23 22:25:53"},{"price":"39730","id":"56661","time":"2018-02-23 22:22:29"},{"price":"39730","id":"56660","time":"2018-02-23 22:21:29"},{"price":"39747","id":"56659","time":"2018-02-23 22:20:29"},{"price":"39747","id":"56657","time":"2018-02-23 22:20:24"},{"price":"39747","id":"56658","time":"2018-02-23 22:20:24"},{"price":"39748","id":"56656","time":"2018-02-23 22:17:35"},{"price":"39748","id":"56653","time":"2018-02-23 22:16:29"},{"price":"39748","id":"56654","time":"2018-02-23 22:16:29"},{"price":"39748","id":"56655","time":"2018-02-23 22:16:29"},{"price":"39737","id":"56652","time":"2018-02-23 22:12:29"},{"price":"39728","id":"56651","time":"2018-02-23 22:11:29"},{"price":"39728","id":"56650","time":"2018-02-23 22:11:22"},{"price":"39700","id":"56649","time":"2018-02-23 22:10:08"},{"price":"39700","id":"56648","time":"2018-02-23 22:08:30"},{"price":"39728","id":"56647","time":"2018-02-23 22:07:29"},{"price":"39700","id":"56646","time":"2018-02-23 22:06:29"},{"price":"39729","id":"56645","time":"2018-02-23 22:05:29"},{"price":"39729","id":"56644","time":"2018-02-23 22:04:29"},{"price":"39729","id":"56643","time":"2018-02-23 22:03:29"},{"price":"39735","id":"56642","time":"2018-02-23 22:02:29"},{"price":"39735","id":"56641","time":"2018-02-23 22:01:29"},{"price":"39735","id":"56640","time":"2018-02-23 22:00:30"},{"price":"39735","id":"56639","time":"2018-02-23 21:59:29"},{"price":"39735","id":"56638","time":"2018-02-23 21:58:41"},{"price":"39735","id":"56637","time":"2018-02-23 21:57:29"},{"price":"39805","id":"56636","time":"2018-02-23 21:52:30"},{"price":"39805","id":"56635","time":"2018-02-23 21:38:22"},{"price":"39650","id":"56634","time":"2018-02-23 21:08:10"},{"price":"39650","id":"56633","time":"2018-02-23 20:52:51"},{"price":"39900","id":"56632","time":"2018-02-23 20:37:25"},{"price":"39530","id":"56631","time":"2018-02-23 19:48:50"},{"price":"39530","id":"56630","time":"2018-02-23 19:33:43"},{"price":"39530","id":"56629","time":"2018-02-23 19:18:37"},{"price":"39599","id":"56628","time":"2018-02-23 18:32:53"},{"price":"39395","id":"56627","time":"2018-02-23 17:47:06"},{"price":"39395","id":"56626","time":"2018-02-23 17:31:38"},{"price":"39395","id":"56625","time":"2018-02-23 17:26:41"},{"price":"39242","id":"56624","time":"2018-02-23 17:24:56"},{"price":"39242","id":"56623","time":"2018-02-23 17:23:56"},{"price":"39242","id":"56622","time":"2018-02-23 17:22:56"},{"price":"39440","id":"56621","time":"2018-02-23 17:04:41"},{"price":"39401","id":"56620","time":"2018-02-23 16:49:36"},{"price":"39401","id":"56619","time":"2018-02-23 16:49:33"},{"price":"39000","id":"56618","time":"2018-02-23 16:04:16"},{"price":"39000","id":"56617","time":"2018-02-23 15:49:09"},{"price":"39000","id":"56616","time":"2018-02-23 15:17:27"},{"price":"38599","id":"56615","time":"2018-02-23 14:29:37"},{"price":"38401","id":"56614","time":"2018-02-23 14:14:23"},{"price":"38401","id":"56613","time":"2018-02-23 13:59:18"},{"price":"38490","id":"56612","time":"2018-02-23 13:44:12"},{"price":"38501","id":"56611","time":"2018-02-23 12:48:47"},{"price":"38900","id":"56610","time":"2018-02-23 12:41:09"},{"price":"38240","id":"56609","time":"2018-02-23 12:38:15"},{"price":"38204","id":"56608","time":"2018-02-23 12:34:49"},{"price":"38190","id":"56607","time":"2018-02-23 12:29:15"},{"price":"38172","id":"56606","time":"2018-02-23 12:28:17"},{"price":"38200","id":"56605","time":"2018-02-23 12:23:46"},{"price":"38201","id":"56604","time":"2018-02-23 12:22:49"},{"price":"38200","id":"56603","time":"2018-02-23 12:22:46"},{"price":"38775","id":"56602","time":"2018-02-23 12:03:47"},{"price":"38800","id":"56601","time":"2018-02-23 12:01:51"},{"price":"38805","id":"56600","time":"2018-02-23 12:00:51"},{"price":"38801","id":"56599","time":"2018-02-23 11:59:51"},{"price":"38900","id":"56598","time":"2018-02-23 11:59:22"},{"price":"38900","id":"56597","time":"2018-02-23 11:50:58"},{"price":"38850","id":"56596","time":"2018-02-23 11:48:32"},{"price":"38900","id":"56595","time":"2018-02-23 11:46:23"},{"price":"38900","id":"56594","time":"2018-02-23 11:45:14"},{"price":"39011","id":"56593","time":"2018-02-23 11:36:02"},{"price":"39150","id":"56592","time":"2018-02-23 11:32:42"},{"price":"39270","id":"56591","time":"2018-02-23 11:29:11"},{"price":"39290","id":"56590","time":"2018-02-23 11:27:55"},{"price":"39150","id":"56589","time":"2018-02-23 11:24:46"},{"price":"39250","id":"56588","time":"2018-02-23 11:22:32"},{"price":"39275","id":"56587","time":"2018-02-23 11:19:17"},{"price":"39275","id":"56586","time":"2018-02-23 11:18:02"},{"price":"39150","id":"56585","time":"2018-02-23 11:17:02"},{"price":"39150","id":"56584","time":"2018-02-23 11:16:02"},{"price":"39300","id":"56583","time":"2018-02-23 11:15:09"},{"price":"39299","id":"56582","time":"2018-02-23 11:10:52"},{"price":"39250","id":"56581","time":"2018-02-23 11:07:49"},{"price":"39175","id":"56580","time":"2018-02-23 11:06:00"},{"price":"39175","id":"56579","time":"2018-02-23 10:58:44"},{"price":"39175","id":"56578","time":"2018-02-23 10:57:44"},{"price":"39171","id":"56577","time":"2018-02-23 10:53:18"},{"price":"39295","id":"56576","time":"2018-02-23 10:53:16"},{"price":"39049","id":"56575","time":"2018-02-23 10:49:30"},{"price":"39049","id":"56574","time":"2018-02-23 10:44:15"},{"price":"39051","id":"56573","time":"2018-02-23 10:43:15"},{"price":"39151","id":"56572","time":"2018-02-23 10:42:15"},{"price":"39250","id":"56571","time":"2018-02-23 10:41:15"},{"price":"39250","id":"56570","time":"2018-02-23 10:40:15"},{"price":"39301","id":"56569","time":"2018-02-23 10:39:15"},{"price":"39350","id":"56568","time":"2018-02-23 10:36:06"},{"price":"39500","id":"56567","time":"2018-02-23 10:33:56"},{"price":"39460","id":"56566","time":"2018-02-23 10:32:23"},{"price":"39350","id":"56565","time":"2018-02-23 10:29:02"},{"price":"39350","id":"56564","time":"2018-02-23 10:26:18"},{"price":"39350","id":"56563","time":"2018-02-23 10:23:43"},{"price":"39350","id":"56562","time":"2018-02-23 10:22:43"},{"price":"39350","id":"56561","time":"2018-02-23 10:21:43"},{"price":"39400","id":"56560","time":"2018-02-23 10:20:43"},{"price":"39430","id":"56559","time":"2018-02-23 10:17:14"},{"price":"39300","id":"56558","time":"2018-02-23 10:13:57"},{"price":"39300","id":"56557","time":"2018-02-23 10:09:44"},{"price":"39030","id":"56556","time":"2018-02-23 10:06:59"},{"price":"39030","id":"56555","time":"2018-02-23 10:05:06"},{"price":"39000","id":"56554","time":"2018-02-23 10:00:30"},{"price":"39000","id":"56553","time":"2018-02-23 09:58:24"},{"price":"39100","id":"56552","time":"2018-02-23 09:56:48"},{"price":"39100","id":"56551","time":"2018-02-23 09:55:40"},{"price":"39000","id":"56550","time":"2018-02-23 09:54:41"},{"price":"39180","id":"56549","time":"2018-02-23 09:53:00"},{"price":"37901","id":"56548","time":"2018-02-22 23:39:01"},{"price":"37900","id":"56547","time":"2018-02-22 23:36:56"},{"price":"37900","id":"56546","time":"2018-02-22 23:35:10"},{"price":"38000","id":"56545","time":"2018-02-22 23:32:31"},{"price":"38000","id":"56544","time":"2018-02-22 23:29:39"},{"price":"37999","id":"56543","time":"2018-02-22 23:26:56"},{"price":"37900","id":"56542","time":"2018-02-22 23:25:51"},{"price":"37900","id":"56541","time":"2018-02-22 23:24:44"},{"price":"37901","id":"56540","time":"2018-02-22 23:23:43"},{"price":"37970","id":"56539","time":"2018-02-22 23:22:44"},{"price":"37970","id":"56538","time":"2018-02-22 23:21:34"},{"price":"37970","id":"56537","time":"2018-02-22 23:20:23"},{"price":"37970","id":"56536","time":"2018-02-22 23:19:10"},{"price":"37970","id":"56535","time":"2018-02-22 23:18:10"},{"price":"38000","id":"56534","time":"2018-02-22 23:17:11"},{"price":"37970","id":"56533","time":"2018-02-22 23:16:12"},{"price":"38000","id":"56532","time":"2018-02-22 23:15:11"},{"price":"38100","id":"56531","time":"2018-02-22 23:13:12"},{"price":"38189","id":"56530","time":"2018-02-22 23:10:13"},{"price":"38190","id":"56529","time":"2018-02-22 23:09:13"},{"price":"38190","id":"56528","time":"2018-02-22 23:08:31"},{"price":"38150","id":"56527","time":"2018-02-22 23:06:24"},{"price":"38200","id":"56526","time":"2018-02-22 23:04:45"},{"price":"37969","id":"56525","time":"2018-02-22 23:02:01"},{"price":"37915","id":"56524","time":"2018-02-22 23:00:52"},{"price":"37900","id":"56523","time":"2018-02-22 22:59:54"},{"price":"37899","id":"56522","time":"2018-02-22 22:58:53"},{"price":"37710","id":"56521","time":"2018-02-22 22:56:42"},{"price":"37700","id":"56520","time":"2018-02-22 22:53:53"},{"price":"37650","id":"56519","time":"2018-02-22 22:52:16"},{"price":"37970","id":"56518","time":"2018-02-22 22:49:53"},{"price":"37950","id":"56517","time":"2018-02-22 22:47:56"},{"price":"37850","id":"56516","time":"2018-02-22 22:46:56"},{"price":"37850","id":"56515","time":"2018-02-22 22:45:55"},{"price":"37701","id":"56514","time":"2018-02-22 22:44:47"},{"price":"37850","id":"56513","time":"2018-02-22 22:43:47"},{"price":"37700","id":"56512","time":"2018-02-22 22:42:47"},{"price":"37650","id":"56511","time":"2018-02-22 22:41:47"},{"price":"37650","id":"56510","time":"2018-02-22 22:40:47"},{"price":"37650","id":"56509","time":"2018-02-22 22:39:47"},{"price":"37650","id":"56508","time":"2018-02-22 22:38:50"},{"price":"37650","id":"56507","time":"2018-02-22 22:37:54"},{"price":"37600","id":"56506","time":"2018-02-22 22:36:47"},{"price":"37615","id":"56505","time":"2018-02-22 22:35:47"},{"price":"37615","id":"56504","time":"2018-02-22 22:34:47"},{"price":"37615","id":"56503","time":"2018-02-22 22:33:47"},{"price":"37615","id":"56502","time":"2018-02-22 22:32:50"},{"price":"37650","id":"56501","time":"2018-02-22 22:27:28"},{"price":"37766","id":"56500","time":"2018-02-22 22:26:14"},{"price":"37775","id":"56499","time":"2018-02-22 22:25:14"},{"price":"37788","id":"56498","time":"2018-02-22 22:25:00"},{"price":"37896","id":"56497","time":"2018-02-22 22:23:49"},{"price":"37899","id":"56496","time":"2018-02-22 22:22:43"},{"price":"37988","id":"56494","time":"2018-02-22 22:21:36"},{"price":"37988","id":"56495","time":"2018-02-22 22:21:36"},{"price":"37988","id":"56493","time":"2018-02-22 22:18:30"},{"price":"37988","id":"56492","time":"2018-02-22 22:17:14"},{"price":"37950","id":"56491","time":"2018-02-22 22:16:14"},{"price":"37950","id":"56490","time":"2018-02-22 22:15:49"},{"price":"37940","id":"56489","time":"2018-02-22 22:14:55"},{"price":"37940","id":"56488","time":"2018-02-22 22:13:14"},{"price":"37940","id":"56487","time":"2018-02-22 22:12:14"},{"price":"37950","id":"56486","time":"2018-02-22 22:11:14"},{"price":"37950","id":"56485","time":"2018-02-22 22:10:14"},{"price":"38000","id":"56484","time":"2018-02-22 22:09:14"},{"price":"38000","id":"56483","time":"2018-02-22 22:08:14"},{"price":"37950","id":"56482","time":"2018-02-22 22:07:14"},{"price":"37950","id":"56481","time":"2018-02-22 22:06:14"},{"price":"38000","id":"56480","time":"2018-02-22 22:05:14"},{"price":"37780","id":"56479","time":"2018-02-22 22:04:14"},{"price":"37800","id":"56478","time":"2018-02-22 22:03:14"},{"price":"38000","id":"56477","time":"2018-02-22 22:02:23"},{"price":"38000","id":"56476","time":"2018-02-22 22:01:14"},{"price":"38050","id":"56475","time":"2018-02-22 21:58:22"},{"price":"38312","id":"56474","time":"2018-02-22 21:55:56"},{"price":"38480","id":"56473","time":"2018-02-22 21:54:56"},{"price":"38480","id":"56472","time":"2018-02-22 21:53:59"},{"price":"38480","id":"56471","time":"2018-02-22 21:52:56"},{"price":"38489","id":"56470","time":"2018-02-22 21:51:56"},{"price":"38499","id":"56469","time":"2018-02-22 21:50:56"},{"price":"38498","id":"56468","time":"2018-02-22 21:49:56"},{"price":"38499","id":"56467","time":"2018-02-22 21:48:56"},{"price":"38500","id":"56466","time":"2018-02-22 21:48:19"},{"price":"38501","id":"56465","time":"2018-02-22 21:47:01"},{"price":"38501","id":"56464","time":"2018-02-22 21:47:00"},{"price":"38501","id":"56462","time":"2018-02-22 21:44:12"},{"price":"38501","id":"56463","time":"2018-02-22 21:44:12"},{"price":"38350","id":"56460","time":"2018-02-22 21:42:01"},{"price":"38350","id":"56461","time":"2018-02-22 21:42:01"},{"price":"38305","id":"56459","time":"2018-02-22 21:38:39"},{"price":"38458","id":"56458","time":"2018-02-22 21:37:00"},{"price":"38458","id":"56457","time":"2018-02-22 21:35:56"},{"price":"38458","id":"56456","time":"2018-02-22 21:34:56"},{"price":"38458","id":"56455","time":"2018-02-22 21:33:56"},{"price":"38459","id":"56454","time":"2018-02-22 21:33:08"},{"price":"38459","id":"56453","time":"2018-02-22 21:32:00"},{"price":"38409","id":"56452","time":"2018-02-22 21:30:56"},{"price":"38400","id":"56451","time":"2018-02-22 21:29:56"},{"price":"38291","id":"56450","time":"2018-02-22 21:28:56"},{"price":"38290","id":"56449","time":"2018-02-22 21:27:56"},{"price":"38290","id":"56448","time":"2018-02-22 21:26:56"},{"price":"38050","id":"56447","time":"2018-02-22 21:25:56"},{"price":"38290","id":"56446","time":"2018-02-22 21:24:56"},{"price":"38005","id":"56445","time":"2018-02-22 21:23:56"},{"price":"38000","id":"56444","time":"2018-02-22 21:22:56"},{"price":"38005","id":"56443","time":"2018-02-22 21:21:56"},{"price":"37999","id":"56442","time":"2018-02-22 21:20:56"},{"price":"38000","id":"56441","time":"2018-02-22 21:19:56"},{"price":"38000","id":"56440","time":"2018-02-22 21:17:46"},{"price":"38000","id":"56439","time":"2018-02-22 21:16:46"},{"price":"38000","id":"56438","time":"2018-02-22 21:15:46"},{"price":"38000","id":"56437","time":"2018-02-22 21:14:46"},{"price":"38000","id":"56436","time":"2018-02-22 21:13:46"},{"price":"38000","id":"56435","time":"2018-02-22 21:12:46"},{"price":"38000","id":"56434","time":"2018-02-22 21:11:46"},{"price":"38000","id":"56433","time":"2018-02-22 21:10:46"},{"price":"37800","id":"56432","time":"2018-02-22 21:09:46"},{"price":"37800","id":"56431","time":"2018-02-22 21:08:46"},{"price":"37996","id":"56430","time":"2018-02-22 21:03:56"},{"price":"38000","id":"56429","time":"2018-02-22 21:01:59"},{"price":"38000","id":"56428","time":"2018-02-22 21:00:59"},{"price":"38100","id":"56427","time":"2018-02-22 20:59:57"},{"price":"38100","id":"56426","time":"2018-02-22 20:59:01"},{"price":"38300","id":"56425","time":"2018-02-22 20:50:16"},{"price":"38300","id":"56424","time":"2018-02-22 20:39:52"},{"price":"38301","id":"56423","time":"2018-02-22 20:34:37"},{"price":"38300","id":"56422","time":"2018-02-22 20:30:37"},{"price":"38380","id":"56421","time":"2018-02-22 20:25:28"},{"price":"38399","id":"56420","time":"2018-02-22 20:24:05"},{"price":"38360","id":"56419","time":"2018-02-22 20:22:42"},{"price":"37845","id":"56418","time":"2018-02-22 20:06:22"},{"price":"37751","id":"56417","time":"2018-02-22 19:03:38"},{"price":"37520","id":"56416","time":"2018-02-22 18:33:20"},{"price":"37520","id":"56415","time":"2018-02-22 18:18:15"},{"price":"37501","id":"56414","time":"2018-02-22 18:02:32"},{"price":"37500","id":"56413","time":"2018-02-22 17:47:26"},{"price":"37500","id":"56412","time":"2018-02-22 17:26:55"},{"price":"37500","id":"56411","time":"2018-02-22 17:25:39"},{"price":"37500","id":"56410","time":"2018-02-22 17:24:39"},{"price":"37502","id":"56409","time":"2018-02-22 17:23:39"},{"price":"37502","id":"56408","time":"2018-02-22 17:22:39"},{"price":"37502","id":"56407","time":"2018-02-22 17:21:39"},{"price":"37502","id":"56406","time":"2018-02-22 17:20:39"},{"price":"37502","id":"56405","time":"2018-02-22 17:19:39"},{"price":"37502","id":"56404","time":"2018-02-22 17:18:39"},{"price":"37502","id":"56403","time":"2018-02-22 17:17:39"},{"price":"37505","id":"56402","time":"2018-02-22 17:16:39"},{"price":"37502","id":"56401","time":"2018-02-22 17:15:39"},{"price":"37510","id":"56400","time":"2018-02-22 17:14:39"},{"price":"37540","id":"56399","time":"2018-02-22 17:13:39"},{"price":"37540","id":"56398","time":"2018-02-22 17:12:39"},{"price":"37550","id":"56397","time":"2018-02-22 17:11:39"},{"price":"37550","id":"56396","time":"2018-02-22 17:10:39"},{"price":"37550","id":"56395","time":"2018-02-22 17:09:39"},{"price":"37550","id":"56394","time":"2018-02-22 17:08:39"},{"price":"37540","id":"56393","time":"2018-02-22 17:07:39"},{"price":"37540","id":"56392","time":"2018-02-22 17:06:39"},{"price":"37540","id":"56391","time":"2018-02-22 17:05:39"},{"price":"37540","id":"56390","time":"2018-02-22 17:04:39"},{"price":"37560","id":"56389","time":"2018-02-22 17:03:39"},{"price":"37560","id":"56388","time":"2018-02-22 17:02:39"},{"price":"37560","id":"56387","time":"2018-02-22 17:01:39"},{"price":"37560","id":"56386","time":"2018-02-22 17:00:39"},{"price":"37560","id":"56385","time":"2018-02-22 16:59:39"},{"price":"37560","id":"56384","time":"2018-02-22 16:58:39"},{"price":"37559","id":"56383","time":"2018-02-22 16:56:18"},{"price":"37560","id":"56382","time":"2018-02-22 16:55:18"},{"price":"37600","id":"56381","time":"2018-02-22 16:54:18"},{"price":"37745","id":"56380","time":"2018-02-22 16:53:18"},{"price":"37745","id":"56379","time":"2018-02-22 16:52:18"},{"price":"37790","id":"56378","time":"2018-02-22 16:51:18"},{"price":"37745","id":"56377","time":"2018-02-22 16:50:18"},{"price":"37745","id":"56376","time":"2018-02-22 16:49:18"},{"price":"37745","id":"56375","time":"2018-02-22 16:48:18"},{"price":"37745","id":"56374","time":"2018-02-22 16:47:18"},{"price":"37745","id":"56373","time":"2018-02-22 16:46:18"},{"price":"37745","id":"56372","time":"2018-02-22 16:45:18"},{"price":"37745","id":"56371","time":"2018-02-22 16:44:18"},{"price":"37745","id":"56370","time":"2018-02-22 16:43:18"},{"price":"37660","id":"56369","time":"2018-02-22 16:42:18"},{"price":"37660","id":"56368","time":"2018-02-22 16:41:18"},{"price":"37560","id":"56367","time":"2018-02-22 16:40:13"},{"price":"37780","id":"56366","time":"2018-02-22 16:12:45"},{"price":"38110","id":"56365","time":"2018-02-22 15:09:34"},{"price":"37901","id":"56364","time":"2018-02-22 14:54:25"},{"price":"38001","id":"56363","time":"2018-02-22 13:53:21"},{"price":"38429","id":"56362","time":"2018-02-22 12:52:12"},{"price":"38390","id":"56361","time":"2018-02-22 12:42:06"},{"price":"38211","id":"56360","time":"2018-02-22 12:32:46"},{"price":"38211","id":"56359","time":"2018-02-22 12:31:10"},{"price":"38210","id":"56358","time":"2018-02-22 12:30:10"},{"price":"38210","id":"56357","time":"2018-02-22 12:29:25"},{"price":"38212","id":"56356","time":"2018-02-22 12:21:39"},{"price":"38290","id":"56355","time":"2018-02-22 12:19:10"},{"price":"38300","id":"56354","time":"2018-02-22 12:18:05"},{"price":"38212","id":"56353","time":"2018-02-22 12:15:24"},{"price":"38210","id":"56352","time":"2018-02-22 12:10:14"},{"price":"38392","id":"56351","time":"2018-02-22 12:09:00"},{"price":"38207","id":"56350","time":"2018-02-22 12:08:00"},{"price":"38206","id":"56349","time":"2018-02-22 12:07:00"},{"price":"38392","id":"56348","time":"2018-02-22 12:06:00"},{"price":"38392","id":"56347","time":"2018-02-22 12:05:00"},{"price":"38394","id":"56346","time":"2018-02-22 12:03:37"},{"price":"38052","id":"56345","time":"2018-02-22 11:46:31"},{"price":"38296","id":"56344","time":"2018-02-22 11:42:16"},{"price":"38173","id":"56343","time":"2018-02-22 11:38:20"},{"price":"38170","id":"56342","time":"2018-02-22 11:36:13"},{"price":"38108","id":"56341","time":"2018-02-22 11:27:42"},{"price":"38110","id":"56340","time":"2018-02-22 11:26:42"},{"price":"38110","id":"56339","time":"2018-02-22 11:25:42"},{"price":"38184","id":"56338","time":"2018-02-22 11:24:42"},{"price":"38170","id":"56337","time":"2018-02-22 11:23:42"},{"price":"38190","id":"56336","time":"2018-02-22 11:22:42"},{"price":"38189","id":"56335","time":"2018-02-22 11:21:42"},{"price":"38189","id":"56334","time":"2018-02-22 11:20:42"},{"price":"38189","id":"56333","time":"2018-02-22 11:19:42"},{"price":"38196","id":"56332","time":"2018-02-22 11:18:42"},{"price":"38180","id":"56331","time":"2018-02-22 11:17:42"},{"price":"38165","id":"56330","time":"2018-02-22 11:16:42"},{"price":"38182","id":"56329","time":"2018-02-22 11:15:49"},{"price":"38105","id":"56328","time":"2018-02-22 11:09:42"},{"price":"38182","id":"56327","time":"2018-02-22 11:08:42"},{"price":"38195","id":"56326","time":"2018-02-22 11:07:43"},{"price":"38195","id":"56325","time":"2018-02-22 11:06:42"},{"price":"38062","id":"56324","time":"2018-02-22 11:05:42"},{"price":"38199","id":"56323","time":"2018-02-22 11:05:19"},{"price":"38063","id":"56322","time":"2018-02-22 11:04:42"},{"price":"38062","id":"56321","time":"2018-02-22 11:04:18"},{"price":"38062","id":"56320","time":"2018-02-22 11:03:42"},{"price":"38051","id":"56319","time":"2018-02-22 11:03:18"},{"price":"38062","id":"56318","time":"2018-02-22 11:02:42"},{"price":"38063","id":"56317","time":"2018-02-22 11:02:18"},{"price":"38062","id":"56316","time":"2018-02-22 11:01:42"},{"price":"38062","id":"56315","time":"2018-02-22 11:01:18"},{"price":"38205","id":"56314","time":"2018-02-22 11:00:42"},{"price":"38069","id":"56313","time":"2018-02-22 11:00:18"},{"price":"38069","id":"56312","time":"2018-02-22 10:59:42"},{"price":"38069","id":"56311","time":"2018-02-22 10:59:18"},{"price":"38069","id":"56310","time":"2018-02-22 10:58:42"},{"price":"38069","id":"56309","time":"2018-02-22 10:58:18"},{"price":"38062","id":"56308","time":"2018-02-22 10:57:42"},{"price":"38062","id":"56307","time":"2018-02-22 10:57:18"},{"price":"38062","id":"56306","time":"2018-02-22 10:56:42"},{"price":"38241","id":"56305","time":"2018-02-22 10:56:18"},{"price":"38102","id":"56304","time":"2018-02-22 10:55:42"},{"price":"38241","id":"56303","time":"2018-02-22 10:55:18"},{"price":"38103","id":"56302","time":"2018-02-22 10:54:42"},{"price":"38102","id":"56301","time":"2018-02-22 10:54:18"},{"price":"38103","id":"56300","time":"2018-02-22 10:53:42"},{"price":"38103","id":"56299","time":"2018-02-22 10:53:18"},{"price":"38200","id":"56298","time":"2018-02-22 10:52:42"},{"price":"38200","id":"56297","time":"2018-02-22 10:52:18"},{"price":"38200","id":"56296","time":"2018-02-22 10:51:42"},{"price":"38244","id":"56295","time":"2018-02-22 10:50:42"},{"price":"38245","id":"56294","time":"2018-02-22 10:50:27"},{"price":"38244","id":"56293","time":"2018-02-22 10:49:42"},{"price":"38245","id":"56292","time":"2018-02-22 10:48:42"},{"price":"38200","id":"56291","time":"2018-02-22 10:47:55"},{"price":"37849","id":"56290","time":"2018-02-22 09:49:48"},{"price":"37799","id":"56289","time":"2018-02-22 09:42:57"},{"price":"37710","id":"56288","time":"2018-02-22 09:41:50"},{"price":"37700","id":"56287","time":"2018-02-22 09:39:28"},{"price":"37775","id":"56286","time":"2018-02-22 09:38:28"},{"price":"37820","id":"56285","time":"2018-02-22 09:36:48"},{"price":"37850","id":"56284","time":"2018-02-22 09:35:45"},{"price":"38000","id":"56283","time":"2018-02-22 09:34:45"},{"price":"37903","id":"56282","time":"2018-02-22 09:33:45"},{"price":"37950","id":"56281","time":"2018-02-22 09:29:59"},{"price":"41790","id":"56280","time":"2018-02-21 22:47:24"},{"price":"41810","id":"56279","time":"2018-02-21 22:30:16"},{"price":"41848","id":"56278","time":"2018-02-21 21:44:56"},{"price":"41849","id":"56277","time":"2018-02-21 21:34:48"},{"price":"41840","id":"56276","time":"2018-02-21 21:25:48"},{"price":"41848","id":"56275","time":"2018-02-21 21:24:03"},{"price":"41844","id":"56274","time":"2018-02-21 21:23:03"},{"price":"41850","id":"56273","time":"2018-02-21 21:22:03"},{"price":"41851","id":"56272","time":"2018-02-21 21:21:03"},{"price":"41801","id":"56271","time":"2018-02-21 21:20:03"},{"price":"41879","id":"56270","time":"2018-02-21 21:19:03"},{"price":"41900","id":"56269","time":"2018-02-21 21:18:03"},{"price":"41900","id":"56268","time":"2018-02-21 21:17:03"},{"price":"41900","id":"56267","time":"2018-02-21 21:16:03"},{"price":"41879","id":"56266","time":"2018-02-21 21:15:02"},{"price":"41850","id":"56265","time":"2018-02-21 21:14:03"},{"price":"41800","id":"56264","time":"2018-02-21 21:13:02"},{"price":"41720","id":"56263","time":"2018-02-21 21:12:02"},{"price":"41560","id":"56262","time":"2018-02-21 21:11:03"},{"price":"41505","id":"56261","time":"2018-02-21 21:10:02"},{"price":"41501","id":"56260","time":"2018-02-21 21:09:03"},{"price":"41410","id":"56259","time":"2018-02-21 21:08:02"},{"price":"41387","id":"56258","time":"2018-02-21 21:07:02"},{"price":"41387","id":"56257","time":"2018-02-21 21:06:02"},{"price":"41350","id":"56256","time":"2018-02-21 21:05:03"},{"price":"41300","id":"56255","time":"2018-02-21 21:04:33"},{"price":"40951","id":"56254","time":"2018-02-21 20:54:25"},{"price":"41000","id":"56253","time":"2018-02-21 20:44:11"},{"price":"41000","id":"56252","time":"2018-02-21 20:43:11"},{"price":"41000","id":"56251","time":"2018-02-21 20:42:11"},{"price":"41000","id":"56250","time":"2018-02-21 20:41:11"},{"price":"41000","id":"56249","time":"2018-02-21 20:40:11"},{"price":"40950","id":"56248","time":"2018-02-21 20:39:11"},{"price":"40900","id":"56247","time":"2018-02-21 20:38:27"},{"price":"40900","id":"56246","time":"2018-02-21 20:37:11"},{"price":"40900","id":"56245","time":"2018-02-21 20:36:11"},{"price":"40900","id":"56244","time":"2018-02-21 20:35:11"},{"price":"41000","id":"56243","time":"2018-02-21 20:34:52"},{"price":"41000","id":"56242","time":"2018-02-21 20:33:11"},{"price":"41000","id":"56241","time":"2018-02-21 20:32:11"},{"price":"40750","id":"56240","time":"2018-02-21 20:31:44"},{"price":"40750","id":"56239","time":"2018-02-21 20:30:11"},{"price":"40750","id":"56238","time":"2018-02-21 20:29:27"},{"price":"40950","id":"56237","time":"2018-02-21 20:28:34"},{"price":"40950","id":"56235","time":"2018-02-21 20:27:41"},{"price":"40950","id":"56236","time":"2018-02-21 20:27:41"},{"price":"40700","id":"56234","time":"2018-02-21 20:25:11"},{"price":"40700","id":"56233","time":"2018-02-21 20:24:23"},{"price":"40700","id":"56231","time":"2018-02-21 20:23:21"},{"price":"40700","id":"56232","time":"2018-02-21 20:23:21"},{"price":"40700","id":"56230","time":"2018-02-21 20:20:11"},{"price":"40717","id":"56229","time":"2018-02-21 20:19:18"},{"price":"40750","id":"56228","time":"2018-02-21 20:18:27"},{"price":"40750","id":"56227","time":"2018-02-21 20:17:11"},{"price":"41100","id":"56226","time":"2018-02-21 20:16:19"},{"price":"41100","id":"56225","time":"2018-02-21 20:15:11"},{"price":"41100","id":"56224","time":"2018-02-21 20:14:14"},{"price":"41130","id":"56222","time":"2018-02-21 20:13:22"},{"price":"41130","id":"56223","time":"2018-02-21 20:13:22"},{"price":"41130","id":"56221","time":"2018-02-21 20:10:11"},{"price":"40861","id":"56219","time":"2018-02-21 20:10:02"},{"price":"40861","id":"56220","time":"2018-02-21 20:10:02"},{"price":"40861","id":"56218","time":"2018-02-21 20:04:22"},{"price":"41130","id":"56216","time":"2018-02-21 20:03:29"},{"price":"41130","id":"56217","time":"2018-02-21 20:03:29"},{"price":"41130","id":"56215","time":"2018-02-21 20:00:11"},{"price":"41130","id":"56214","time":"2018-02-21 19:59:19"},{"price":"41130","id":"56213","time":"2018-02-21 19:58:25"},{"price":"41130","id":"56212","time":"2018-02-21 19:57:11"},{"price":"41130","id":"56211","time":"2018-02-21 19:57:06"},{"price":"41130","id":"56210","time":"2018-02-21 19:55:10"},{"price":"41000","id":"56209","time":"2018-02-21 19:55:02"},{"price":"41000","id":"56208","time":"2018-02-21 19:53:11"},{"price":"40998","id":"56206","time":"2018-02-21 19:52:10"},{"price":"41000","id":"56207","time":"2018-02-21 19:52:10"},{"price":"41000","id":"56205","time":"2018-02-21 19:50:44"},{"price":"41000","id":"56204","time":"2018-02-21 19:49:10"},{"price":"40999","id":"56203","time":"2018-02-21 19:49:02"},{"price":"40995","id":"56202","time":"2018-02-21 19:47:10"},{"price":"40899","id":"56201","time":"2018-02-21 19:46:39"},{"price":"40899","id":"56200","time":"2018-02-21 19:45:25"},{"price":"40700","id":"56199","time":"2018-02-21 19:44:10"},{"price":"40700","id":"56198","time":"2018-02-21 19:43:34"},{"price":"40799","id":"56197","time":"2018-02-21 19:42:16"},{"price":"40901","id":"56195","time":"2018-02-21 19:41:23"},{"price":"40901","id":"56196","time":"2018-02-21 19:41:23"},{"price":"40901","id":"56194","time":"2018-02-21 19:39:32"},{"price":"40930","id":"56193","time":"2018-02-21 19:38:14"},{"price":"40930","id":"56192","time":"2018-02-21 19:37:11"},{"price":"40930","id":"56191","time":"2018-02-21 19:36:10"},{"price":"40942","id":"56189","time":"2018-02-21 19:36:08"},{"price":"40942","id":"56190","time":"2018-02-21 19:36:08"},{"price":"40942","id":"56188","time":"2018-02-21 19:33:11"},{"price":"40900","id":"56187","time":"2018-02-21 19:32:50"},{"price":"40900","id":"56186","time":"2018-02-21 19:31:22"},{"price":"40900","id":"56185","time":"2018-02-21 19:30:29"},{"price":"40900","id":"56184","time":"2018-02-21 19:29:10"},{"price":"40899","id":"56183","time":"2018-02-21 19:28:10"},{"price":"40899","id":"56182","time":"2018-02-21 19:27:10"},{"price":"40899","id":"56181","time":"2018-02-21 19:26:10"},{"price":"40899","id":"56180","time":"2018-02-21 19:25:24"},{"price":"40899","id":"56179","time":"2018-02-21 19:24:10"},{"price":"40899","id":"56178","time":"2018-02-21 19:23:50"},{"price":"40899","id":"56177","time":"2018-02-21 19:22:11"},{"price":"40888","id":"56176","time":"2018-02-21 19:21:13"},{"price":"40899","id":"56174","time":"2018-02-21 19:20:19"},{"price":"40899","id":"56175","time":"2018-02-21 19:20:19"},{"price":"40899","id":"56173","time":"2018-02-21 19:17:10"},{"price":"40899","id":"56172","time":"2018-02-21 19:16:10"},{"price":"40402","id":"56170","time":"2018-02-21 19:15:15"},{"price":"40402","id":"56171","time":"2018-02-21 19:15:15"},{"price":"40402","id":"56169","time":"2018-02-21 19:12:10"},{"price":"40402","id":"56168","time":"2018-02-21 19:11:10"},{"price":"40402","id":"56165","time":"2018-02-21 19:10:12"},{"price":"40402","id":"56166","time":"2018-02-21 19:10:12"},{"price":"40402","id":"56167","time":"2018-02-21 19:10:12"},{"price":"40402","id":"56164","time":"2018-02-21 19:07:10"},{"price":"40700","id":"56163","time":"2018-02-21 19:06:10"},{"price":"40899","id":"56161","time":"2018-02-21 19:05:07"},{"price":"40899","id":"56162","time":"2018-02-21 19:05:07"},{"price":"40899","id":"56160","time":"2018-02-21 19:02:10"},{"price":"40899","id":"56159","time":"2018-02-21 19:01:58"},{"price":"40853","id":"56158","time":"2018-02-21 19:00:10"},{"price":"40850","id":"56156","time":"2018-02-21 18:59:47"},{"price":"40850","id":"56157","time":"2018-02-21 18:59:47"},{"price":"40850","id":"56155","time":"2018-02-21 18:56:38"},{"price":"40850","id":"56154","time":"2018-02-21 18:55:20"},{"price":"40800","id":"56153","time":"2018-02-21 18:54:32"},{"price":"40840","id":"56151","time":"2018-02-21 18:53:29"},{"price":"40840","id":"56152","time":"2018-02-21 18:53:29"},{"price":"40800","id":"56150","time":"2018-02-21 18:51:18"},{"price":"40800","id":"56149","time":"2018-02-21 18:50:20"},{"price":"40800","id":"56148","time":"2018-02-21 18:49:28"},{"price":"40849","id":"56147","time":"2018-02-21 18:48:10"},{"price":"40850","id":"56146","time":"2018-02-21 18:47:53"},{"price":"40800","id":"56145","time":"2018-02-21 18:46:19"},{"price":"40800","id":"56144","time":"2018-02-21 18:45:12"},{"price":"40800","id":"56142","time":"2018-02-21 18:44:19"},{"price":"40800","id":"56143","time":"2018-02-21 18:44:19"},{"price":"40800","id":"56141","time":"2018-02-21 18:41:10"},{"price":"40800","id":"56140","time":"2018-02-21 18:40:10"},{"price":"40810","id":"56138","time":"2018-02-21 18:39:16"},{"price":"40810","id":"56139","time":"2018-02-21 18:39:16"},{"price":"40810","id":"56137","time":"2018-02-21 18:36:10"},{"price":"40810","id":"56136","time":"2018-02-21 18:35:10"},{"price":"40800","id":"56134","time":"2018-02-21 18:34:11"},{"price":"40800","id":"56135","time":"2018-02-21 18:34:11"},{"price":"40800","id":"56133","time":"2018-02-21 18:32:43"},{"price":"40800","id":"56132","time":"2018-02-21 18:31:10"},{"price":"40500","id":"56130","time":"2018-02-21 18:31:02"},{"price":"40500","id":"56131","time":"2018-02-21 18:31:02"},{"price":"40500","id":"56129","time":"2018-02-21 18:26:10"},{"price":"40500","id":"56128","time":"2018-02-21 18:25:10"},{"price":"40500","id":"56127","time":"2018-02-21 18:24:33"},{"price":"40500","id":"56125","time":"2018-02-21 18:23:27"},{"price":"40500","id":"56126","time":"2018-02-21 18:23:27"},{"price":"40500","id":"56124","time":"2018-02-21 18:21:11"},{"price":"40550","id":"56123","time":"2018-02-21 18:20:10"},{"price":"40430","id":"56121","time":"2018-02-21 18:19:28"},{"price":"40430","id":"56122","time":"2018-02-21 18:19:28"},{"price":"40430","id":"56120","time":"2018-02-21 18:16:11"},{"price":"40430","id":"56119","time":"2018-02-21 18:15:10"},{"price":"40399","id":"56117","time":"2018-02-21 18:14:25"},{"price":"40399","id":"56118","time":"2018-02-21 18:14:25"},{"price":"40399","id":"56116","time":"2018-02-21 18:11:10"},{"price":"40399","id":"56115","time":"2018-02-21 18:10:11"},{"price":"40400","id":"56113","time":"2018-02-21 18:09:19"},{"price":"40400","id":"56114","time":"2018-02-21 18:09:19"},{"price":"40202","id":"56112","time":"2018-02-21 18:06:10"},{"price":"40202","id":"56111","time":"2018-02-21 18:05:10"},{"price":"40399","id":"56109","time":"2018-02-21 18:04:14"},{"price":"40399","id":"56110","time":"2018-02-21 18:04:14"},{"price":"40399","id":"56108","time":"2018-02-21 18:01:10"},{"price":"40399","id":"56107","time":"2018-02-21 18:00:10"},{"price":"40399","id":"56104","time":"2018-02-21 17:59:11"},{"price":"40399","id":"56105","time":"2018-02-21 17:59:11"},{"price":"40399","id":"56106","time":"2018-02-21 17:59:11"},{"price":"40399","id":"56103","time":"2018-02-21 17:56:09"},{"price":"40430","id":"56102","time":"2018-02-21 17:56:02"},{"price":"40430","id":"56101","time":"2018-02-21 17:54:10"},{"price":"40300","id":"56098","time":"2018-02-21 17:53:11"},{"price":"40300","id":"56099","time":"2018-02-21 17:53:11"},{"price":"40300","id":"56100","time":"2018-02-21 17:53:11"},{"price":"40300","id":"56097","time":"2018-02-21 17:50:09"},{"price":"40300","id":"56095","time":"2018-02-21 17:50:02"},{"price":"40300","id":"56096","time":"2018-02-21 17:50:02"},{"price":"40300","id":"56094","time":"2018-02-21 17:45:09"},{"price":"40300","id":"56093","time":"2018-02-21 17:44:25"},{"price":"40299","id":"56091","time":"2018-02-21 17:43:33"},{"price":"40299","id":"56092","time":"2018-02-21 17:43:33"},{"price":"40299","id":"56090","time":"2018-02-21 17:40:09"},{"price":"40299","id":"56089","time":"2018-02-21 17:39:21"},{"price":"39900","id":"56087","time":"2018-02-21 17:38:28"},{"price":"39900","id":"56088","time":"2018-02-21 17:38:28"},{"price":"40090","id":"56086","time":"2018-02-21 17:35:09"},{"price":"40300","id":"56085","time":"2018-02-21 17:34:17"},{"price":"40300","id":"56084","time":"2018-02-21 17:33:19"},{"price":"40300","id":"56082","time":"2018-02-21 17:32:32"},{"price":"40300","id":"56083","time":"2018-02-21 17:32:32"},{"price":"40320","id":"56081","time":"2018-02-21 17:30:09"},{"price":"40399","id":"56080","time":"2018-02-21 17:29:13"},{"price":"40300","id":"56078","time":"2018-02-21 17:28:20"},{"price":"40300","id":"56079","time":"2018-02-21 17:28:20"},{"price":"40309","id":"56077","time":"2018-02-21 17:25:09"},{"price":"40309","id":"56076","time":"2018-02-21 17:24:10"},{"price":"40300","id":"56074","time":"2018-02-21 17:23:15"},{"price":"40300","id":"56075","time":"2018-02-21 17:23:15"},{"price":"40300","id":"56073","time":"2018-02-21 17:20:09"},{"price":"40300","id":"56072","time":"2018-02-21 17:19:10"},{"price":"40200","id":"56069","time":"2018-02-21 17:18:11"},{"price":"40200","id":"56070","time":"2018-02-21 17:18:11"},{"price":"40200","id":"56071","time":"2018-02-21 17:18:11"},{"price":"40200","id":"56068","time":"2018-02-21 17:15:09"},{"price":"40200","id":"56067","time":"2018-02-21 17:15:02"},{"price":"40200","id":"56066","time":"2018-02-21 17:13:09"},{"price":"40090","id":"56064","time":"2018-02-21 17:12:16"},{"price":"40090","id":"56065","time":"2018-02-21 17:12:16"},{"price":"40200","id":"56063","time":"2018-02-21 17:09:09"},{"price":"40200","id":"56062","time":"2018-02-21 17:08:09"},{"price":"40090","id":"56060","time":"2018-02-21 17:07:10"},{"price":"40090","id":"56061","time":"2018-02-21 17:07:10"},{"price":"40077","id":"56059","time":"2018-02-21 17:05:25"},{"price":"40077","id":"56058","time":"2018-02-21 17:04:09"},{"price":"40051","id":"56057","time":"2018-02-21 17:04:02"},{"price":"40035","id":"56056","time":"2018-02-21 17:02:17"},{"price":"40035","id":"56055","time":"2018-02-21 17:01:24"},{"price":"39997","id":"56054","time":"2018-02-21 17:00:10"},{"price":"39997","id":"56053","time":"2018-02-21 16:59:49"},{"price":"39989","id":"56052","time":"2018-02-21 16:58:16"},{"price":"39989","id":"56051","time":"2018-02-21 16:57:09"},{"price":"39807","id":"56048","time":"2018-02-21 16:56:11"},{"price":"39807","id":"56049","time":"2018-02-21 16:56:11"},{"price":"39807","id":"56050","time":"2018-02-21 16:56:11"},{"price":"39807","id":"56047","time":"2018-02-21 16:53:09"},{"price":"39807","id":"56046","time":"2018-02-21 16:53:02"},{"price":"39807","id":"56045","time":"2018-02-21 16:51:09"},{"price":"39807","id":"56043","time":"2018-02-21 16:50:19"},{"price":"39807","id":"56044","time":"2018-02-21 16:50:19"},{"price":"39807","id":"56042","time":"2018-02-21 16:47:09"},{"price":"39807","id":"56041","time":"2018-02-21 16:46:09"},{"price":"39807","id":"56040","time":"2018-02-21 16:45:14"},{"price":"39986","id":"56038","time":"2018-02-21 16:44:17"},{"price":"39986","id":"56039","time":"2018-02-21 16:44:17"},{"price":"39986","id":"56037","time":"2018-02-21 16:42:09"},{"price":"39986","id":"56036","time":"2018-02-21 16:41:09"},{"price":"39975","id":"56033","time":"2018-02-21 16:40:11"},{"price":"39975","id":"56034","time":"2018-02-21 16:40:11"},{"price":"39975","id":"56035","time":"2018-02-21 16:40:11"},{"price":"39975","id":"56032","time":"2018-02-21 16:37:09"},{"price":"39975","id":"56031","time":"2018-02-21 16:37:02"},{"price":"39975","id":"56030","time":"2018-02-21 16:35:15"},{"price":"39969","id":"56028","time":"2018-02-21 16:34:23"},{"price":"39969","id":"56029","time":"2018-02-21 16:34:23"},{"price":"39969","id":"56027","time":"2018-02-21 16:32:09"},{"price":"39900","id":"56025","time":"2018-02-21 16:31:14"},{"price":"39900","id":"56026","time":"2018-02-21 16:31:14"},{"price":"39909","id":"56024","time":"2018-02-21 16:26:28"},{"price":"39909","id":"56022","time":"2018-02-21 16:25:37"},{"price":"39909","id":"56023","time":"2018-02-21 16:25:37"},{"price":"39909","id":"56021","time":"2018-02-21 16:23:09"},{"price":"39909","id":"56020","time":"2018-02-21 16:22:09"},{"price":"39810","id":"56019","time":"2018-02-21 16:21:24"},{"price":"39820","id":"56017","time":"2018-02-21 16:20:21"},{"price":"39820","id":"56018","time":"2018-02-21 16:20:21"},{"price":"39820","id":"56016","time":"2018-02-21 16:17:09"},{"price":"39820","id":"56015","time":"2018-02-21 16:16:20"},{"price":"39850","id":"56013","time":"2018-02-21 16:15:27"},{"price":"39850","id":"56014","time":"2018-02-21 16:15:27"},{"price":"39850","id":"56012","time":"2018-02-21 16:12:09"},{"price":"39880","id":"56011","time":"2018-02-21 16:11:17"},{"price":"39915","id":"56009","time":"2018-02-21 16:10:24"},{"price":"39915","id":"56010","time":"2018-02-21 16:10:24"},{"price":"39915","id":"56008","time":"2018-02-21 16:07:09"},{"price":"39915","id":"56007","time":"2018-02-21 16:06:12"},{"price":"39909","id":"56005","time":"2018-02-21 16:05:19"},{"price":"39909","id":"56006","time":"2018-02-21 16:05:19"},{"price":"39909","id":"56004","time":"2018-02-21 16:02:09"},{"price":"39975","id":"56003","time":"2018-02-21 16:01:09"},{"price":"39950","id":"56001","time":"2018-02-21 16:00:15"},{"price":"39950","id":"56002","time":"2018-02-21 16:00:15"},{"price":"39900","id":"56000","time":"2018-02-21 15:57:08"},{"price":"39900","id":"55999","time":"2018-02-21 15:56:08"},{"price":"39900","id":"55996","time":"2018-02-21 15:55:10"},{"price":"39900","id":"55997","time":"2018-02-21 15:55:10"},{"price":"39900","id":"55998","time":"2018-02-21 15:55:10"},{"price":"39900","id":"55995","time":"2018-02-21 15:52:08"},{"price":"39902","id":"55994","time":"2018-02-21 15:52:02"},{"price":"39902","id":"55993","time":"2018-02-21 15:50:08"},{"price":"40000","id":"55992","time":"2018-02-21 15:49:11"},{"price":"40000","id":"55991","time":"2018-02-21 15:48:09"},{"price":"40000","id":"55990","time":"2018-02-21 15:47:09"},{"price":"40004","id":"55989","time":"2018-02-21 15:46:08"},{"price":"40000","id":"55988","time":"2018-02-21 15:46:02"},{"price":"40000","id":"55987","time":"2018-02-21 15:44:22"},{"price":"39980","id":"55986","time":"2018-02-21 15:43:20"},{"price":"39980","id":"55985","time":"2018-02-21 15:42:08"},{"price":"39800","id":"55984","time":"2018-02-21 15:42:02"},{"price":"39800","id":"55983","time":"2018-02-21 15:40:20"},{"price":"39800","id":"55982","time":"2018-02-21 15:39:16"},{"price":"39775","id":"55981","time":"2018-02-21 15:38:23"},{"price":"39775","id":"55980","time":"2018-02-21 15:37:08"},{"price":"39781","id":"55979","time":"2018-02-21 15:37:02"},{"price":"39779","id":"55977","time":"2018-02-21 15:35:14"},{"price":"39779","id":"55978","time":"2018-02-21 15:35:14"},{"price":"39779","id":"55976","time":"2018-02-21 15:32:08"},{"price":"39990","id":"55974","time":"2018-02-21 15:31:14"},{"price":"39990","id":"55975","time":"2018-02-21 15:31:14"},{"price":"39990","id":"55973","time":"2018-02-21 15:28:08"},{"price":"40000","id":"55972","time":"2018-02-21 15:28:06"},{"price":"39801","id":"55971","time":"2018-02-21 15:26:08"},{"price":"39920","id":"55970","time":"2018-02-21 15:25:08"},{"price":"39920","id":"55969","time":"2018-02-21 15:24:59"},{"price":"39760","id":"55968","time":"2018-02-21 15:23:21"},{"price":"39751","id":"55967","time":"2018-02-21 15:22:08"},{"price":"40000","id":"55966","time":"2018-02-21 15:21:51"},{"price":"40020","id":"55965","time":"2018-02-21 15:20:08"},{"price":"40090","id":"55964","time":"2018-02-21 15:19:08"},{"price":"40100","id":"55963","time":"2018-02-21 15:18:57"},{"price":"40100","id":"55962","time":"2018-02-21 15:17:08"},{"price":"40200","id":"55961","time":"2018-02-21 15:16:44"},{"price":"40219","id":"55960","time":"2018-02-21 15:15:08"},{"price":"40220","id":"55959","time":"2018-02-21 15:14:12"},{"price":"40220","id":"55958","time":"2018-02-21 15:14:11"},{"price":"40228","id":"55957","time":"2018-02-21 15:11:08"},{"price":"40000","id":"55956","time":"2018-02-21 15:11:02"},{"price":"40000","id":"55955","time":"2018-02-21 15:09:28"},{"price":"39750","id":"55953","time":"2018-02-21 15:08:36"},{"price":"39750","id":"55954","time":"2018-02-21 15:08:36"},{"price":"39700","id":"55952","time":"2018-02-21 15:05:08"},{"price":"39807","id":"55951","time":"2018-02-21 15:04:10"},{"price":"39886","id":"55949","time":"2018-02-21 15:03:31"},{"price":"39886","id":"55950","time":"2018-02-21 15:03:31"},{"price":"39886","id":"55948","time":"2018-02-21 15:00:08"},{"price":"39887","id":"55947","time":"2018-02-21 14:59:20"},{"price":"39920","id":"55945","time":"2018-02-21 14:58:26"},{"price":"39920","id":"55946","time":"2018-02-21 14:58:26"},{"price":"39920","id":"55944","time":"2018-02-21 14:55:08"},{"price":"39920","id":"55943","time":"2018-02-21 14:54:16"},{"price":"39925","id":"55941","time":"2018-02-21 14:53:13"},{"price":"39925","id":"55942","time":"2018-02-21 14:53:13"},{"price":"39925","id":"55940","time":"2018-02-21 14:50:08"},{"price":"39925","id":"55939","time":"2018-02-21 14:49:11"},{"price":"39925","id":"55938","time":"2018-02-21 14:48:10"},{"price":"39650","id":"55936","time":"2018-02-21 14:47:16"},{"price":"39650","id":"55937","time":"2018-02-21 14:47:16"},{"price":"39650","id":"55935","time":"2018-02-21 14:45:08"},{"price":"39749","id":"55934","time":"2018-02-21 14:44:08"},{"price":"39497","id":"55932","time":"2018-02-21 14:43:15"},{"price":"39497","id":"55933","time":"2018-02-21 14:43:15"},{"price":"39400","id":"55931","time":"2018-02-21 14:40:08"},{"price":"39400","id":"55930","time":"2018-02-21 14:39:08"},{"price":"39489","id":"55929","time":"2018-02-21 14:38:11"},{"price":"39489","id":"55928","time":"2018-02-21 14:37:26"},{"price":"39490","id":"55927","time":"2018-02-21 14:36:34"},{"price":"39497","id":"55926","time":"2018-02-21 14:35:08"},{"price":"39497","id":"55925","time":"2018-02-21 14:35:02"},{"price":"39497","id":"55924","time":"2018-02-21 14:33:19"},{"price":"39489","id":"55923","time":"2018-02-21 14:32:29"},{"price":"39340","id":"55921","time":"2018-02-21 14:31:18"},{"price":"39340","id":"55922","time":"2018-02-21 14:31:18"},{"price":"39340","id":"55920","time":"2018-02-21 14:29:08"},{"price":"39349","id":"55919","time":"2018-02-21 14:28:19"},{"price":"39349","id":"55917","time":"2018-02-21 14:27:19"},{"price":"39349","id":"55918","time":"2018-02-21 14:27:19"},{"price":"39349","id":"55916","time":"2018-02-21 14:25:18"},{"price":"39349","id":"55915","time":"2018-02-21 14:24:08"},{"price":"39349","id":"55914","time":"2018-02-21 14:23:13"},{"price":"39355","id":"55913","time":"2018-02-21 14:22:08"},{"price":"39355","id":"55911","time":"2018-02-21 14:21:16"},{"price":"39355","id":"55912","time":"2018-02-21 14:21:16"},{"price":"39355","id":"55910","time":"2018-02-21 14:19:08"},{"price":"39355","id":"55909","time":"2018-02-21 14:18:08"},{"price":"39399","id":"55907","time":"2018-02-21 14:17:15"},{"price":"39399","id":"55908","time":"2018-02-21 14:17:15"},{"price":"39309","id":"55906","time":"2018-02-21 14:14:08"},{"price":"39300","id":"55905","time":"2018-02-21 14:13:08"},{"price":"39257","id":"55902","time":"2018-02-21 14:12:10"},{"price":"39257","id":"55903","time":"2018-02-21 14:12:10"},{"price":"39257","id":"55904","time":"2018-02-21 14:12:10"},{"price":"39257","id":"55901","time":"2018-02-21 14:09:07"},{"price":"39300","id":"55900","time":"2018-02-21 14:08:07"},{"price":"39300","id":"55899","time":"2018-02-21 14:07:08"},{"price":"39300","id":"55897","time":"2018-02-21 14:07:02"},{"price":"39300","id":"55898","time":"2018-02-21 14:07:02"},{"price":"39310","id":"55896","time":"2018-02-21 14:04:08"},{"price":"39300","id":"55895","time":"2018-02-21 14:03:07"},{"price":"39300","id":"55894","time":"2018-02-21 14:02:07"},{"price":"39355","id":"55893","time":"2018-02-21 14:01:54"},{"price":"39310","id":"55892","time":"2018-02-21 14:00:45"},{"price":"39355","id":"55891","time":"2018-02-21 13:59:07"},{"price":"39390","id":"55890","time":"2018-02-21 13:58:46"},{"price":"39390","id":"55889","time":"2018-02-21 13:57:26"},{"price":"39399","id":"55887","time":"2018-02-21 13:56:33"},{"price":"39399","id":"55888","time":"2018-02-21 13:56:33"},{"price":"39399","id":"55886","time":"2018-02-21 13:53:08"},{"price":"39399","id":"55885","time":"2018-02-21 13:52:09"},{"price":"39399","id":"55883","time":"2018-02-21 13:51:29"},{"price":"39399","id":"55884","time":"2018-02-21 13:51:29"},{"price":"39399","id":"55882","time":"2018-02-21 13:48:07"},{"price":"39400","id":"55881","time":"2018-02-21 13:47:16"},{"price":"39400","id":"55880","time":"2018-02-21 13:46:24"},{"price":"39599","id":"55878","time":"2018-02-21 13:45:22"},{"price":"39599","id":"55879","time":"2018-02-21 13:45:22"},{"price":"39599","id":"55877","time":"2018-02-21 13:43:07"},{"price":"39520","id":"55876","time":"2018-02-21 13:42:07"},{"price":"39600","id":"55874","time":"2018-02-21 13:41:19"},{"price":"39600","id":"55875","time":"2018-02-21 13:41:19"},{"price":"39600","id":"55873","time":"2018-02-21 13:38:07"},{"price":"39601","id":"55872","time":"2018-02-21 13:37:07"},{"price":"39601","id":"55871","time":"2018-02-21 13:36:15"},{"price":"39520","id":"55869","time":"2018-02-21 13:35:12"},{"price":"39520","id":"55870","time":"2018-02-21 13:35:12"},{"price":"39600","id":"55868","time":"2018-02-21 13:33:08"},{"price":"39501","id":"55867","time":"2018-02-21 13:32:07"},{"price":"39600","id":"55865","time":"2018-02-21 13:31:11"},{"price":"39600","id":"55866","time":"2018-02-21 13:31:11"},{"price":"39600","id":"55864","time":"2018-02-21 13:28:07"},{"price":"39849","id":"55862","time":"2018-02-21 13:28:02"},{"price":"39849","id":"55863","time":"2018-02-21 13:28:02"},{"price":"39849","id":"55861","time":"2018-02-21 13:24:25"},{"price":"39849","id":"55860","time":"2018-02-21 13:23:07"},{"price":"39649","id":"55859","time":"2018-02-21 13:22:24"},{"price":"39600","id":"55858","time":"2018-02-21 13:21:32"},{"price":"39510","id":"55856","time":"2018-02-21 13:20:24"},{"price":"39510","id":"55857","time":"2018-02-21 13:20:24"},{"price":"39510","id":"55855","time":"2018-02-21 13:18:07"},{"price":"39490","id":"55854","time":"2018-02-21 13:17:19"},{"price":"39301","id":"55852","time":"2018-02-21 13:16:22"},{"price":"39301","id":"55853","time":"2018-02-21 13:16:22"},{"price":"39301","id":"55851","time":"2018-02-21 13:13:07"},{"price":"39401","id":"55850","time":"2018-02-21 13:12:15"},{"price":"39546","id":"55848","time":"2018-02-21 13:11:23"},{"price":"39546","id":"55849","time":"2018-02-21 13:11:23"},{"price":"39546","id":"55847","time":"2018-02-21 13:08:07"},{"price":"39600","id":"55846","time":"2018-02-21 13:07:07"},{"price":"39650","id":"55845","time":"2018-02-21 13:06:19"},{"price":"39600","id":"55843","time":"2018-02-21 13:05:15"},{"price":"39600","id":"55844","time":"2018-02-21 13:05:15"},{"price":"39600","id":"55842","time":"2018-02-21 13:03:07"},{"price":"39600","id":"55841","time":"2018-02-21 13:02:07"},{"price":"39550","id":"55839","time":"2018-02-21 13:01:14"},{"price":"39550","id":"55840","time":"2018-02-21 13:01:14"},{"price":"39547","id":"55838","time":"2018-02-21 12:58:07"},{"price":"39546","id":"55837","time":"2018-02-21 12:57:07"},{"price":"39320","id":"55835","time":"2018-02-21 12:56:11"},{"price":"39320","id":"55836","time":"2018-02-21 12:56:11"},{"price":"39320","id":"55834","time":"2018-02-21 12:53:07"},{"price":"39600","id":"55833","time":"2018-02-21 12:53:02"},{"price":"39600","id":"55832","time":"2018-02-21 12:51:12"},{"price":"39300","id":"55830","time":"2018-02-21 12:50:19"},{"price":"39300","id":"55831","time":"2018-02-21 12:50:19"},{"price":"39250","id":"55829","time":"2018-02-21 12:48:07"},{"price":"39190","id":"55828","time":"2018-02-21 12:47:07"},{"price":"39200","id":"55827","time":"2018-02-21 12:46:08"},{"price":"39201","id":"55826","time":"2018-02-21 12:45:07"},{"price":"39250","id":"55825","time":"2018-02-21 12:45:04"},{"price":"39250","id":"55824","time":"2018-02-21 12:43:07"},{"price":"39300","id":"55823","time":"2018-02-21 12:42:07"},{"price":"39250","id":"55822","time":"2018-02-21 12:41:07"},{"price":"39399","id":"55820","time":"2018-02-21 12:40:11"},{"price":"39399","id":"55821","time":"2018-02-21 12:40:11"},{"price":"39399","id":"55819","time":"2018-02-21 12:37:07"},{"price":"39401","id":"55818","time":"2018-02-21 12:37:02"},{"price":"39401","id":"55817","time":"2018-02-21 12:35:07"},{"price":"39401","id":"55816","time":"2018-02-21 12:34:07"},{"price":"39600","id":"55815","time":"2018-02-21 12:33:07"},{"price":"39403","id":"55814","time":"2018-02-21 12:32:07"},{"price":"39490","id":"55813","time":"2018-02-21 12:31:07"},{"price":"39500","id":"55812","time":"2018-02-21 12:30:07"},{"price":"39500","id":"55811","time":"2018-02-21 12:29:07"},{"price":"39500","id":"55810","time":"2018-02-21 12:28:07"},{"price":"39400","id":"55809","time":"2018-02-21 12:27:07"},{"price":"39501","id":"55808","time":"2018-02-21 12:26:07"},{"price":"39600","id":"55807","time":"2018-02-21 12:25:38"},{"price":"39700","id":"55806","time":"2018-02-21 12:24:22"},{"price":"39500","id":"55805","time":"2018-02-21 12:20:53"},{"price":"39699","id":"55804","time":"2018-02-21 12:16:28"},{"price":"39700","id":"55803","time":"2018-02-21 12:15:50"},{"price":"39700","id":"55802","time":"2018-02-21 12:14:27"},{"price":"40100","id":"55801","time":"2018-02-21 12:13:27"},{"price":"40195","id":"55800","time":"2018-02-21 12:13:11"},{"price":"40195","id":"55799","time":"2018-02-21 12:11:27"},{"price":"40198","id":"55798","time":"2018-02-21 12:10:27"},{"price":"40199","id":"55797","time":"2018-02-21 12:09:27"},{"price":"40199","id":"55796","time":"2018-02-21 12:08:27"},{"price":"40121","id":"55795","time":"2018-02-21 12:07:27"},{"price":"40100","id":"55794","time":"2018-02-21 12:06:27"},{"price":"39995","id":"55793","time":"2018-02-21 12:05:27"},{"price":"39995","id":"55792","time":"2018-02-21 12:04:27"},{"price":"39995","id":"55791","time":"2018-02-21 12:03:27"},{"price":"39905","id":"55790","time":"2018-02-21 12:02:27"},{"price":"39900","id":"55789","time":"2018-02-21 12:01:27"},{"price":"39899","id":"55788","time":"2018-02-21 12:00:27"},{"price":"39899","id":"55787","time":"2018-02-21 11:59:27"},{"price":"39902","id":"55786","time":"2018-02-21 11:59:01"},{"price":"39902","id":"55785","time":"2018-02-21 11:57:22"},{"price":"39810","id":"55784","time":"2018-02-21 11:52:37"},{"price":"39810","id":"55783","time":"2018-02-21 11:51:23"},{"price":"39810","id":"55782","time":"2018-02-21 11:50:22"},{"price":"39899","id":"55781","time":"2018-02-21 11:49:22"},{"price":"39840","id":"55780","time":"2018-02-21 11:48:23"},{"price":"39810","id":"55779","time":"2018-02-21 11:47:23"},{"price":"39810","id":"55778","time":"2018-02-21 11:46:24"},{"price":"39810","id":"55777","time":"2018-02-21 11:45:23"},{"price":"39810","id":"55776","time":"2018-02-21 11:44:22"},{"price":"39802","id":"55775","time":"2018-02-21 11:43:23"},{"price":"39900","id":"55774","time":"2018-02-21 11:42:22"},{"price":"39900","id":"55773","time":"2018-02-21 11:41:22"},{"price":"39900","id":"55772","time":"2018-02-21 11:40:23"},{"price":"40000","id":"55771","time":"2018-02-21 11:39:23"},{"price":"40000","id":"55770","time":"2018-02-21 11:39:02"},{"price":"40032","id":"55769","time":"2018-02-21 11:37:22"},{"price":"40169","id":"55768","time":"2018-02-21 11:37:10"},{"price":"40169","id":"55767","time":"2018-02-21 11:35:49"},{"price":"40169","id":"55766","time":"2018-02-21 11:34:22"},{"price":"40170","id":"55764","time":"2018-02-21 11:34:02"},{"price":"40170","id":"55765","time":"2018-02-21 11:34:02"},{"price":"40150","id":"55763","time":"2018-02-21 11:31:23"},{"price":"40070","id":"55762","time":"2018-02-21 11:31:13"},{"price":"40050","id":"55761","time":"2018-02-21 11:29:22"},{"price":"40032","id":"55760","time":"2018-02-21 11:28:22"},{"price":"40032","id":"55759","time":"2018-02-21 11:28:04"},{"price":"40241","id":"55758","time":"2018-02-21 11:26:22"},{"price":"40025","id":"55757","time":"2018-02-21 11:25:22"},{"price":"40024","id":"55756","time":"2018-02-21 11:24:22"},{"price":"40025","id":"55755","time":"2018-02-21 11:23:22"},{"price":"40001","id":"55754","time":"2018-02-21 11:22:22"},{"price":"39999","id":"55753","time":"2018-02-21 11:21:22"},{"price":"40025","id":"55752","time":"2018-02-21 11:20:22"},{"price":"40392","id":"55751","time":"2018-02-21 11:19:22"},{"price":"40400","id":"55750","time":"2018-02-21 11:18:22"},{"price":"40552","id":"55749","time":"2018-02-21 11:17:22"},{"price":"40552","id":"55748","time":"2018-02-21 11:16:22"},{"price":"40552","id":"55747","time":"2018-02-21 11:15:22"},{"price":"40700","id":"55746","time":"2018-02-21 11:14:04"},{"price":"41912","id":"55745","time":"2018-02-21 02:52:32"},{"price":"41910","id":"55744","time":"2018-02-21 02:49:54"},{"price":"41900","id":"55743","time":"2018-02-21 02:48:15"},{"price":"42000","id":"55742","time":"2018-02-21 02:44:44"},{"price":"42000","id":"55741","time":"2018-02-21 02:43:07"},{"price":"42016","id":"55740","time":"2018-02-21 02:42:00"},{"price":"42031","id":"55739","time":"2018-02-21 02:40:58"},{"price":"42248","id":"55738","time":"2018-02-21 02:37:49"},{"price":"42015","id":"55737","time":"2018-02-21 02:36:24"},{"price":"42010","id":"55736","time":"2018-02-21 02:34:09"},{"price":"42000","id":"55735","time":"2018-02-21 02:32:31"},{"price":"42010","id":"55734","time":"2018-02-21 02:31:23"},{"price":"42001","id":"55733","time":"2018-02-21 02:30:23"},{"price":"42000","id":"55732","time":"2018-02-21 02:29:23"},{"price":"42100","id":"55731","time":"2018-02-21 02:28:23"},{"price":"42220","id":"55730","time":"2018-02-21 02:27:11"},{"price":"42100","id":"55729","time":"2018-02-21 02:27:08"},{"price":"42220","id":"55728","time":"2018-02-21 02:22:07"},{"price":"42220","id":"55727","time":"2018-02-21 02:21:07"},{"price":"42400","id":"55726","time":"2018-02-21 02:20:07"},{"price":"42400","id":"55725","time":"2018-02-21 02:19:07"},{"price":"42495","id":"55724","time":"2018-02-21 02:18:07"},{"price":"42495","id":"55723","time":"2018-02-21 02:17:07"},{"price":"42495","id":"55722","time":"2018-02-21 02:16:07"},{"price":"42270","id":"55721","time":"2018-02-21 02:15:02"},{"price":"42250","id":"55720","time":"2018-02-21 02:12:53"},{"price":"42270","id":"55719","time":"2018-02-21 02:12:24"},{"price":"42251","id":"55718","time":"2018-02-21 02:07:37"},{"price":"42254","id":"55717","time":"2018-02-21 02:06:22"},{"price":"42550","id":"55716","time":"2018-02-21 02:04:30"},{"price":"42598","id":"55715","time":"2018-02-21 02:03:16"},{"price":"42597","id":"55714","time":"2018-02-21 02:02:16"},{"price":"42597","id":"55713","time":"2018-02-21 02:01:16"},{"price":"42553","id":"55712","time":"2018-02-21 02:00:16"},{"price":"42560","id":"55711","time":"2018-02-21 01:59:17"},{"price":"42596","id":"55710","time":"2018-02-21 01:58:17"},{"price":"42596","id":"55709","time":"2018-02-21 01:57:16"},{"price":"42570","id":"55708","time":"2018-02-21 01:56:16"},{"price":"42550","id":"55707","time":"2018-02-21 01:55:16"},{"price":"42500","id":"55706","time":"2018-02-21 01:54:16"},{"price":"42250","id":"55705","time":"2018-02-21 01:53:16"},{"price":"42490","id":"55704","time":"2018-02-21 01:52:16"},{"price":"42490","id":"55703","time":"2018-02-21 01:51:17"},{"price":"42499","id":"55702","time":"2018-02-21 01:49:18"},{"price":"42503","id":"55701","time":"2018-02-21 01:46:05"},{"price":"42531","id":"55700","time":"2018-02-21 01:45:02"},{"price":"42500","id":"55699","time":"2018-02-21 01:42:12"},{"price":"42499","id":"55698","time":"2018-02-21 01:41:02"},{"price":"42200","id":"55697","time":"2018-02-21 01:37:01"},{"price":"42200","id":"55696","time":"2018-02-21 01:35:08"},{"price":"42190","id":"55695","time":"2018-02-21 01:32:49"},{"price":"42190","id":"55694","time":"2018-02-21 01:31:38"},{"price":"42200","id":"55693","time":"2018-02-21 01:30:36"},{"price":"42240","id":"55692","time":"2018-02-21 01:25:39"},{"price":"42289","id":"55691","time":"2018-02-21 01:21:40"},{"price":"42250","id":"55690","time":"2018-02-21 01:20:40"},{"price":"42280","id":"55689","time":"2018-02-21 01:19:40"},{"price":"42242","id":"55688","time":"2018-02-21 01:11:16"},{"price":"42242","id":"55687","time":"2018-02-21 01:09:19"},{"price":"42242","id":"55686","time":"2018-02-21 01:08:19"},{"price":"42245","id":"55685","time":"2018-02-21 01:07:07"},{"price":"42249","id":"55684","time":"2018-02-21 01:06:02"},{"price":"42250","id":"55683","time":"2018-02-21 01:04:55"},{"price":"42251","id":"55682","time":"2018-02-21 01:04:31"},{"price":"42248","id":"55680","time":"2018-02-21 01:03:31"},{"price":"42248","id":"55681","time":"2018-02-21 01:03:31"},{"price":"42200","id":"55678","time":"2018-02-21 01:01:01"},{"price":"42200","id":"55679","time":"2018-02-21 01:01:01"},{"price":"42175","id":"55677","time":"2018-02-21 00:58:59"},{"price":"42175","id":"55676","time":"2018-02-21 00:57:55"},{"price":"42170","id":"55675","time":"2018-02-21 00:56:55"},{"price":"42175","id":"55674","time":"2018-02-21 00:55:55"},{"price":"42200","id":"55673","time":"2018-02-21 00:55:00"},{"price":"42235","id":"55671","time":"2018-02-21 00:54:00"},{"price":"42235","id":"55672","time":"2018-02-21 00:54:00"},{"price":"42175","id":"55670","time":"2018-02-21 00:50:56"},{"price":"42175","id":"55669","time":"2018-02-21 00:50:01"},{"price":"42152","id":"55668","time":"2018-02-21 00:48:56"},{"price":"42149","id":"55667","time":"2018-02-21 00:47:56"},{"price":"42150","id":"55666","time":"2018-02-21 00:46:55"},{"price":"42080","id":"55665","time":"2018-02-21 00:45:55"},{"price":"42152","id":"55664","time":"2018-02-21 00:44:55"},{"price":"42150","id":"55663","time":"2018-02-21 00:43:55"},{"price":"42200","id":"55662","time":"2018-02-21 00:42:55"},{"price":"42240","id":"55661","time":"2018-02-21 00:41:55"},{"price":"42250","id":"55660","time":"2018-02-21 00:40:55"},{"price":"42299","id":"55659","time":"2018-02-21 00:39:55"},{"price":"42250","id":"55658","time":"2018-02-21 00:39:07"},{"price":"42250","id":"55657","time":"2018-02-21 00:37:55"},{"price":"42234","id":"55656","time":"2018-02-21 00:36:58"},{"price":"42234","id":"55655","time":"2018-02-21 00:35:47"},{"price":"42280","id":"55654","time":"2018-02-21 00:34:39"},{"price":"42299","id":"55653","time":"2018-02-21 00:33:35"},{"price":"42349","id":"55652","time":"2018-02-21 00:32:33"},{"price":"42370","id":"55651","time":"2018-02-21 00:31:35"},{"price":"42345","id":"55650","time":"2018-02-21 00:31:32"},{"price":"42370","id":"55649","time":"2018-02-21 00:26:19"},{"price":"42370","id":"55648","time":"2018-02-21 00:25:18"},{"price":"42370","id":"55647","time":"2018-02-21 00:24:16"},{"price":"42410","id":"55646","time":"2018-02-21 00:23:16"},{"price":"42410","id":"55645","time":"2018-02-21 00:22:16"},{"price":"42419","id":"55644","time":"2018-02-21 00:21:15"},{"price":"42400","id":"55643","time":"2018-02-21 00:20:15"},{"price":"42400","id":"55642","time":"2018-02-21 00:18:59"},{"price":"42400","id":"55641","time":"2018-02-21 00:17:59"},{"price":"42400","id":"55640","time":"2018-02-21 00:16:59"},{"price":"42152","id":"55639","time":"2018-02-21 00:12:46"},{"price":"42151","id":"55638","time":"2018-02-21 00:11:45"},{"price":"42350","id":"55637","time":"2018-02-21 00:10:45"},{"price":"42350","id":"55636","time":"2018-02-21 00:09:45"},{"price":"42440","id":"55635","time":"2018-02-21 00:08:45"},{"price":"42440","id":"55634","time":"2018-02-21 00:07:45"},{"price":"42450","id":"55633","time":"2018-02-21 00:06:47"},{"price":"42450","id":"55632","time":"2018-02-21 00:05:45"},{"price":"42500","id":"55631","time":"2018-02-21 00:04:45"},{"price":"42531","id":"55630","time":"2018-02-21 00:03:45"},{"price":"42521","id":"55629","time":"2018-02-21 00:02:45"},{"price":"42531","id":"55628","time":"2018-02-21 00:01:45"},{"price":"42521","id":"55627","time":"2018-02-21 00:00:45"},{"price":"42501","id":"55626","time":"2018-02-20 23:59:45"},{"price":"42501","id":"55625","time":"2018-02-20 23:59:16"},{"price":"42501","id":"55624","time":"2018-02-20 23:57:45"},{"price":"42451","id":"55623","time":"2018-02-20 23:56:45"},{"price":"42451","id":"55622","time":"2018-02-20 23:55:45"},{"price":"42499","id":"55621","time":"2018-02-20 23:54:45"},{"price":"42500","id":"55620","time":"2018-02-20 23:53:45"},{"price":"42501","id":"55619","time":"2018-02-20 23:52:45"},{"price":"42501","id":"55618","time":"2018-02-20 23:51:45"},{"price":"42500","id":"55617","time":"2018-02-20 23:50:45"},{"price":"42500","id":"55616","time":"2018-02-20 23:49:45"},{"price":"42531","id":"55615","time":"2018-02-20 23:48:45"},{"price":"42550","id":"55614","time":"2018-02-20 23:47:45"},{"price":"42530","id":"55613","time":"2018-02-20 23:46:45"},{"price":"42599","id":"55612","time":"2018-02-20 23:45:48"},{"price":"42530","id":"55611","time":"2018-02-20 23:45:45"},{"price":"42630","id":"55610","time":"2018-02-20 23:43:45"},{"price":"42600","id":"55609","time":"2018-02-20 23:42:45"},{"price":"42510","id":"55608","time":"2018-02-20 23:41:45"},{"price":"42500","id":"55607","time":"2018-02-20 23:40:44"},{"price":"42499","id":"55606","time":"2018-02-20 23:39:45"},{"price":"42480","id":"55605","time":"2018-02-20 23:38:45"},{"price":"42482","id":"55604","time":"2018-02-20 23:37:59"},{"price":"42497","id":"55603","time":"2018-02-20 23:35:48"},{"price":"42497","id":"55602","time":"2018-02-20 23:35:44"},{"price":"42498","id":"55601","time":"2018-02-20 23:29:44"},{"price":"42499","id":"55600","time":"2018-02-20 23:28:44"},{"price":"42499","id":"55599","time":"2018-02-20 23:27:44"},{"price":"42499","id":"55598","time":"2018-02-20 23:26:44"},{"price":"42499","id":"55597","time":"2018-02-20 23:25:44"},{"price":"42500","id":"55596","time":"2018-02-20 23:24:44"},{"price":"42379","id":"55595","time":"2018-02-20 23:16:56"},{"price":"42450","id":"55594","time":"2018-02-20 23:14:03"},{"price":"42450","id":"55593","time":"2018-02-20 23:13:03"},{"price":"42497","id":"55592","time":"2018-02-20 23:12:03"},{"price":"42400","id":"55591","time":"2018-02-20 23:11:03"},{"price":"42400","id":"55590","time":"2018-02-20 23:10:04"},{"price":"42400","id":"55589","time":"2018-02-20 23:09:03"},{"price":"42500","id":"55588","time":"2018-02-20 23:08:03"},{"price":"42439","id":"55587","time":"2018-02-20 23:07:03"},{"price":"42500","id":"55586","time":"2018-02-20 23:06:03"},{"price":"42795","id":"55585","time":"2018-02-20 23:01:03"},{"price":"42795","id":"55584","time":"2018-02-20 23:00:51"},{"price":"42750","id":"55583","time":"2018-02-20 22:57:03"},{"price":"42660","id":"55582","time":"2018-02-20 22:56:03"},{"price":"42598","id":"55581","time":"2018-02-20 22:55:03"},{"price":"42590","id":"55580","time":"2018-02-20 22:54:03"},{"price":"42505","id":"55579","time":"2018-02-20 22:53:03"},{"price":"42666","id":"55578","time":"2018-02-20 22:52:03"},{"price":"42600","id":"55577","time":"2018-02-20 22:51:03"},{"price":"42498","id":"55576","time":"2018-02-20 22:50:03"},{"price":"42490","id":"55575","time":"2018-02-20 22:49:03"},{"price":"42490","id":"55574","time":"2018-02-20 22:48:03"},{"price":"42380","id":"55573","time":"2018-02-20 22:47:03"},{"price":"42380","id":"55572","time":"2018-02-20 22:46:03"},{"price":"42252","id":"55571","time":"2018-02-20 22:45:03"},{"price":"42380","id":"55570","time":"2018-02-20 22:44:03"},{"price":"42380","id":"55569","time":"2018-02-20 22:43:03"},{"price":"42400","id":"55568","time":"2018-02-20 22:42:03"},{"price":"42400","id":"55567","time":"2018-02-20 22:41:03"},{"price":"42450","id":"55566","time":"2018-02-20 22:40:03"},{"price":"42449","id":"55565","time":"2018-02-20 22:39:11"},{"price":"42450","id":"55564","time":"2018-02-20 22:37:33"},{"price":"42500","id":"55563","time":"2018-02-20 22:36:33"},{"price":"42600","id":"55562","time":"2018-02-20 22:35:33"},{"price":"42641","id":"55561","time":"2018-02-20 22:34:33"},{"price":"42600","id":"55560","time":"2018-02-20 22:33:33"},{"price":"42600","id":"55559","time":"2018-02-20 22:32:33"},{"price":"42590","id":"55558","time":"2018-02-20 22:31:33"},{"price":"42600","id":"55557","time":"2018-02-20 22:30:33"},{"price":"42640","id":"55556","time":"2018-02-20 22:29:33"},{"price":"42797","id":"55555","time":"2018-02-20 22:28:33"},{"price":"42600","id":"55554","time":"2018-02-20 22:27:33"},{"price":"42500","id":"55553","time":"2018-02-20 22:26:33"},{"price":"42440","id":"55552","time":"2018-02-20 22:25:32"},{"price":"42449","id":"55551","time":"2018-02-20 22:24:33"},{"price":"42245","id":"55550","time":"2018-02-20 22:23:32"},{"price":"42245","id":"55549","time":"2018-02-20 22:22:32"},{"price":"41629","id":"55548","time":"2018-02-20 22:22:04"},{"price":"41600","id":"55547","time":"2018-02-20 22:13:04"},{"price":"41671","id":"55546","time":"2018-02-20 22:07:32"},{"price":"41600","id":"55545","time":"2018-02-20 22:06:32"},{"price":"41700","id":"55544","time":"2018-02-20 22:05:33"},{"price":"41999","id":"55543","time":"2018-02-20 22:04:32"},{"price":"41900","id":"55542","time":"2018-02-20 22:03:33"},{"price":"42280","id":"55540","time":"2018-02-20 22:02:35"},{"price":"42280","id":"55541","time":"2018-02-20 22:02:35"},{"price":"42280","id":"55539","time":"2018-02-20 21:57:32"},{"price":"42070","id":"55538","time":"2018-02-20 21:56:32"},{"price":"42000","id":"55537","time":"2018-02-20 21:55:33"},{"price":"42000","id":"55536","time":"2018-02-20 21:54:32"},{"price":"41800","id":"55535","time":"2018-02-20 21:53:32"},{"price":"41790","id":"55534","time":"2018-02-20 21:52:32"},{"price":"41700","id":"55533","time":"2018-02-20 21:51:32"},{"price":"41700","id":"55532","time":"2018-02-20 21:50:32"},{"price":"41698","id":"55531","time":"2018-02-20 21:49:32"},{"price":"41674","id":"55530","time":"2018-02-20 21:48:32"},{"price":"41667","id":"55529","time":"2018-02-20 21:47:32"},{"price":"41669","id":"55528","time":"2018-02-20 21:46:32"},{"price":"41551","id":"55527","time":"2018-02-20 21:45:32"},{"price":"41571","id":"55526","time":"2018-02-20 21:44:32"},{"price":"41678","id":"55525","time":"2018-02-20 21:43:32"},{"price":"41570","id":"55524","time":"2018-02-20 21:42:33"},{"price":"41679","id":"55523","time":"2018-02-20 21:41:32"},{"price":"41570","id":"55522","time":"2018-02-20 21:40:32"},{"price":"41499","id":"55521","time":"2018-02-20 21:39:32"},{"price":"41500","id":"55520","time":"2018-02-20 21:38:32"},{"price":"41700","id":"55519","time":"2018-02-20 21:37:32"},{"price":"41609","id":"55518","time":"2018-02-20 21:36:32"},{"price":"41800","id":"55517","time":"2018-02-20 21:35:32"},{"price":"41800","id":"55516","time":"2018-02-20 21:22:35"},{"price":"41800","id":"55515","time":"2018-02-20 21:15:22"},{"price":"41659","id":"55514","time":"2018-02-20 21:11:38"},{"price":"41530","id":"55513","time":"2018-02-20 21:09:45"},{"price":"41550","id":"55511","time":"2018-02-20 21:09:37"},{"price":"41550","id":"55512","time":"2018-02-20 21:09:37"},{"price":"41530","id":"55510","time":"2018-02-20 21:05:45"},{"price":"41500","id":"55508","time":"2018-02-20 21:05:02"},{"price":"41500","id":"55509","time":"2018-02-20 21:05:02"},{"price":"41550","id":"55506","time":"2018-02-20 21:02:54"},{"price":"41550","id":"55507","time":"2018-02-20 21:02:54"},{"price":"41550","id":"55505","time":"2018-02-20 21:00:02"},{"price":"41551","id":"55504","time":"2018-02-20 20:58:45"},{"price":"41595","id":"55503","time":"2018-02-20 20:57:45"},{"price":"41599","id":"55502","time":"2018-02-20 20:56:45"},{"price":"41650","id":"55501","time":"2018-02-20 20:55:45"},{"price":"41599","id":"55500","time":"2018-02-20 20:54:45"},{"price":"41599","id":"55499","time":"2018-02-20 20:53:46"},{"price":"41550","id":"55498","time":"2018-02-20 20:52:46"},{"price":"41510","id":"55497","time":"2018-02-20 20:51:45"},{"price":"41500","id":"55496","time":"2018-02-20 20:50:45"},{"price":"41550","id":"55495","time":"2018-02-20 20:49:45"},{"price":"41659","id":"55494","time":"2018-02-20 20:48:45"},{"price":"41659","id":"55493","time":"2018-02-20 20:47:46"},{"price":"41657","id":"55492","time":"2018-02-20 20:47:16"},{"price":"41750","id":"55491","time":"2018-02-20 20:36:41"},{"price":"41750","id":"55490","time":"2018-02-20 20:35:02"},{"price":"41750","id":"55489","time":"2018-02-20 20:34:02"},{"price":"41750","id":"55488","time":"2018-02-20 20:33:02"},{"price":"41661","id":"55487","time":"2018-02-20 20:32:02"},{"price":"41660","id":"55486","time":"2018-02-20 20:31:02"},{"price":"41660","id":"55485","time":"2018-02-20 20:30:02"},{"price":"41660","id":"55484","time":"2018-02-20 20:29:02"},{"price":"41500","id":"55483","time":"2018-02-20 20:28:02"},{"price":"41500","id":"55482","time":"2018-02-20 20:27:02"},{"price":"41260","id":"55480","time":"2018-02-20 20:26:09"},{"price":"41260","id":"55481","time":"2018-02-20 20:26:09"},{"price":"41252","id":"55478","time":"2018-02-20 20:24:02"},{"price":"41252","id":"55479","time":"2018-02-20 20:24:02"},{"price":"41007","id":"55477","time":"2018-02-20 20:22:07"},{"price":"41050","id":"55476","time":"2018-02-20 20:19:02"},{"price":"41405","id":"55474","time":"2018-02-20 20:18:13"},{"price":"41405","id":"55475","time":"2018-02-20 20:18:13"},{"price":"41500","id":"55471","time":"2018-02-20 20:14:02"},{"price":"41500","id":"55472","time":"2018-02-20 20:14:02"},{"price":"41500","id":"55473","time":"2018-02-20 20:14:02"},{"price":"41521","id":"55468","time":"2018-02-20 20:09:02"},{"price":"41521","id":"55469","time":"2018-02-20 20:09:02"},{"price":"41521","id":"55470","time":"2018-02-20 20:09:02"},{"price":"41515","id":"55465","time":"2018-02-20 20:04:02"},{"price":"41515","id":"55466","time":"2018-02-20 20:04:02"},{"price":"41515","id":"55467","time":"2018-02-20 20:04:02"},{"price":"41515","id":"55463","time":"2018-02-20 20:00:27"},{"price":"41515","id":"55464","time":"2018-02-20 20:00:27"},{"price":"41515","id":"55462","time":"2018-02-20 19:58:02"},{"price":"41510","id":"55460","time":"2018-02-20 19:57:37"},{"price":"41510","id":"55461","time":"2018-02-20 19:57:37"},{"price":"41510","id":"55459","time":"2018-02-20 19:53:01"},{"price":"42001","id":"55457","time":"2018-02-20 19:52:59"},{"price":"42001","id":"55458","time":"2018-02-20 19:52:59"},{"price":"42048","id":"55456","time":"2018-02-20 19:47:02"},{"price":"42100","id":"55454","time":"2018-02-20 19:46:07"},{"price":"42100","id":"55455","time":"2018-02-20 19:46:07"},{"price":"42100","id":"55453","time":"2018-02-20 19:42:02"},{"price":"42100","id":"55452","time":"2018-02-20 19:41:04"},{"price":"42000","id":"55450","time":"2018-02-20 19:40:05"},{"price":"42000","id":"55451","time":"2018-02-20 19:40:05"},{"price":"42050","id":"55449","time":"2018-02-20 19:37:02"},{"price":"42100","id":"55447","time":"2018-02-20 19:36:20"},{"price":"42100","id":"55448","time":"2018-02-20 19:36:20"},{"price":"42198","id":"55444","time":"2018-02-20 19:32:02"},{"price":"42198","id":"55445","time":"2018-02-20 19:32:02"},{"price":"42198","id":"55446","time":"2018-02-20 19:32:02"},{"price":"41910","id":"55441","time":"2018-02-20 19:27:02"},{"price":"41910","id":"55442","time":"2018-02-20 19:27:02"},{"price":"41910","id":"55443","time":"2018-02-20 19:27:02"},{"price":"42200","id":"55438","time":"2018-02-20 19:22:02"},{"price":"42200","id":"55439","time":"2018-02-20 19:22:02"},{"price":"42200","id":"55440","time":"2018-02-20 19:22:02"},{"price":"42700","id":"55437","time":"2018-02-20 19:18:08"},{"price":"42250","id":"55434","time":"2018-02-20 19:17:02"},{"price":"42250","id":"55435","time":"2018-02-20 19:17:02"},{"price":"42250","id":"55436","time":"2018-02-20 19:17:02"},{"price":"41800","id":"55432","time":"2018-02-20 19:12:02"},{"price":"41800","id":"55433","time":"2018-02-20 19:12:02"},{"price":"41700","id":"55430","time":"2018-02-20 19:10:07"},{"price":"41700","id":"55431","time":"2018-02-20 19:10:07"},{"price":"41700","id":"55428","time":"2018-02-20 19:08:10"},{"price":"41700","id":"55429","time":"2018-02-20 19:08:10"},{"price":"41700","id":"55427","time":"2018-02-20 19:06:02"},{"price":"41700","id":"55426","time":"2018-02-20 19:05:01"},{"price":"41800","id":"55425","time":"2018-02-20 19:04:10"},{"price":"41800","id":"55424","time":"2018-02-20 19:04:09"},{"price":"41800","id":"55423","time":"2018-02-20 19:02:36"},{"price":"41800","id":"55422","time":"2018-02-20 19:01:02"},{"price":"41800","id":"55421","time":"2018-02-20 19:00:09"},{"price":"41520","id":"55419","time":"2018-02-20 18:59:10"},{"price":"41520","id":"55420","time":"2018-02-20 18:59:10"},{"price":"41512","id":"55418","time":"2018-02-20 18:56:02"},{"price":"41510","id":"55417","time":"2018-02-20 18:55:03"},{"price":"41800","id":"55415","time":"2018-02-20 18:54:11"},{"price":"41800","id":"55416","time":"2018-02-20 18:54:11"},{"price":"42011","id":"55412","time":"2018-02-20 18:51:02"},{"price":"42011","id":"55413","time":"2018-02-20 18:51:02"},{"price":"42011","id":"55414","time":"2018-02-20 18:51:02"},{"price":"42011","id":"55411","time":"2018-02-20 18:46:00"},{"price":"42011","id":"55410","time":"2018-02-20 18:45:37"},{"price":"42011","id":"55408","time":"2018-02-20 18:44:45"},{"price":"42011","id":"55409","time":"2018-02-20 18:44:45"},{"price":"42200","id":"55407","time":"2018-02-20 18:41:02"},{"price":"42099","id":"55406","time":"2018-02-20 18:40:19"},{"price":"42002","id":"55404","time":"2018-02-20 18:39:24"},{"price":"42002","id":"55405","time":"2018-02-20 18:39:24"},{"price":"42002","id":"55403","time":"2018-02-20 18:36:02"},{"price":"42009","id":"55402","time":"2018-02-20 18:35:14"},{"price":"42010","id":"55401","time":"2018-02-20 18:34:00"},{"price":"42010","id":"55399","time":"2018-02-20 18:33:39"},{"price":"42010","id":"55400","time":"2018-02-20 18:33:39"},{"price":"42041","id":"55398","time":"2018-02-20 18:31:02"},{"price":"42300","id":"55397","time":"2018-02-20 18:30:08"},{"price":"42400","id":"55396","time":"2018-02-20 18:29:17"},{"price":"42016","id":"55394","time":"2018-02-20 18:28:15"},{"price":"42016","id":"55395","time":"2018-02-20 18:28:15"},{"price":"42016","id":"55393","time":"2018-02-20 18:26:02"},{"price":"42016","id":"55392","time":"2018-02-20 18:25:03"},{"price":"42015","id":"55390","time":"2018-02-20 18:24:11"},{"price":"42015","id":"55391","time":"2018-02-20 18:24:11"},{"price":"42015","id":"55388","time":"2018-02-20 18:21:02"},{"price":"42015","id":"55389","time":"2018-02-20 18:21:02"},{"price":"42015","id":"55387","time":"2018-02-20 18:19:04"},{"price":"42011","id":"55385","time":"2018-02-20 18:18:12"},{"price":"42011","id":"55386","time":"2018-02-20 18:18:12"},{"price":"42011","id":"55384","time":"2018-02-20 18:16:02"},{"price":"42300","id":"55383","time":"2018-02-20 18:15:03"},{"price":"42300","id":"55382","time":"2018-02-20 18:14:00"},{"price":"42301","id":"55381","time":"2018-02-20 18:13:01"},{"price":"42499","id":"55380","time":"2018-02-20 18:12:48"},{"price":"42416","id":"55378","time":"2018-02-20 18:11:02"},{"price":"42416","id":"55379","time":"2018-02-20 18:11:02"},{"price":"42500","id":"55376","time":"2018-02-20 18:09:38"},{"price":"42500","id":"55377","time":"2018-02-20 18:09:38"},{"price":"42500","id":"55375","time":"2018-02-20 18:06:02"},{"price":"42500","id":"55374","time":"2018-02-20 18:05:18"},{"price":"42500","id":"55373","time":"2018-02-20 18:04:24"},{"price":"42500","id":"55372","time":"2018-02-20 18:03:20"},{"price":"42540","id":"55371","time":"2018-02-20 18:02:09"},{"price":"42500","id":"55370","time":"2018-02-20 18:01:02"},{"price":"42800","id":"55369","time":"2018-02-20 18:00:12"},{"price":"42800","id":"55368","time":"2018-02-20 17:59:20"},{"price":"43000","id":"55366","time":"2018-02-20 17:58:08"},{"price":"43000","id":"55367","time":"2018-02-20 17:58:08"},{"price":"43000","id":"55365","time":"2018-02-20 17:56:02"},{"price":"43000","id":"55364","time":"2018-02-20 17:55:08"},{"price":"43190","id":"55362","time":"2018-02-20 17:54:15"},{"price":"43190","id":"55363","time":"2018-02-20 17:54:15"},{"price":"43099","id":"55361","time":"2018-02-20 17:51:02"},{"price":"43000","id":"55360","time":"2018-02-20 17:50:03"},{"price":"42980","id":"55359","time":"2018-02-20 17:49:10"},{"price":"42890","id":"55357","time":"2018-02-20 17:48:29"},{"price":"42890","id":"55358","time":"2018-02-20 17:48:29"},{"price":"42520","id":"55356","time":"2018-02-20 17:46:02"},{"price":"42520","id":"55355","time":"2018-02-20 17:45:00"},{"price":"42520","id":"55354","time":"2018-02-20 17:44:00"},{"price":"42700","id":"55352","time":"2018-02-20 17:43:56"},{"price":"42700","id":"55353","time":"2018-02-20 17:43:56"},{"price":"42700","id":"55351","time":"2018-02-20 17:41:00"},{"price":"42700","id":"55350","time":"2018-02-20 17:40:48"},{"price":"42700","id":"55349","time":"2018-02-20 17:39:04"},{"price":"42700","id":"55348","time":"2018-02-20 17:38:10"},{"price":"42700","id":"55347","time":"2018-02-20 17:37:00"},{"price":"42700","id":"55346","time":"2018-02-20 17:36:47"},{"price":"42408","id":"55345","time":"2018-02-20 17:35:02"},{"price":"42400","id":"55344","time":"2018-02-20 17:34:00"},{"price":"42400","id":"55343","time":"2018-02-20 17:33:00"},{"price":"42500","id":"55341","time":"2018-02-20 17:32:45"},{"price":"42500","id":"55342","time":"2018-02-20 17:32:45"},{"price":"42500","id":"55340","time":"2018-02-20 17:30:02"},{"price":"42750","id":"55338","time":"2018-02-20 17:29:35"},{"price":"42750","id":"55339","time":"2018-02-20 17:29:35"},{"price":"42769","id":"55337","time":"2018-02-20 17:26:10"},{"price":"42769","id":"55334","time":"2018-02-20 17:25:02"},{"price":"42769","id":"55335","time":"2018-02-20 17:25:02"},{"price":"42769","id":"55336","time":"2018-02-20 17:25:02"},{"price":"42989","id":"55332","time":"2018-02-20 17:22:08"},{"price":"42989","id":"55333","time":"2018-02-20 17:22:08"},{"price":"42990","id":"55331","time":"2018-02-20 17:20:02"},{"price":"42990","id":"55330","time":"2018-02-20 17:19:18"},{"price":"42744","id":"55328","time":"2018-02-20 17:18:17"},{"price":"42744","id":"55329","time":"2018-02-20 17:18:17"},{"price":"42744","id":"55327","time":"2018-02-20 17:15:02"},{"price":"42575","id":"55326","time":"2018-02-20 17:14:14"},{"price":"42550","id":"55324","time":"2018-02-20 17:13:21"},{"price":"42550","id":"55325","time":"2018-02-20 17:13:21"},{"price":"42550","id":"55323","time":"2018-02-20 17:10:02"},{"price":"42540","id":"55322","time":"2018-02-20 17:09:09"},{"price":"42540","id":"55321","time":"2018-02-20 17:08:00"},{"price":"42590","id":"55319","time":"2018-02-20 17:07:53"},{"price":"42590","id":"55320","time":"2018-02-20 17:07:53"},{"price":"42590","id":"55318","time":"2018-02-20 17:05:02"},{"price":"42302","id":"55317","time":"2018-02-20 17:04:03"},{"price":"42799","id":"55315","time":"2018-02-20 17:03:11"},{"price":"42799","id":"55316","time":"2018-02-20 17:03:11"},{"price":"42799","id":"55313","time":"2018-02-20 17:00:02"},{"price":"42799","id":"55314","time":"2018-02-20 17:00:02"},{"price":"42799","id":"55312","time":"2018-02-20 16:58:00"},{"price":"42800","id":"55311","time":"2018-02-20 16:57:00"},{"price":"42810","id":"55310","time":"2018-02-20 16:56:54"},{"price":"42825","id":"55309","time":"2018-02-20 16:55:02"},{"price":"42600","id":"55308","time":"2018-02-20 16:54:00"},{"price":"42601","id":"55306","time":"2018-02-20 16:53:36"},{"price":"42601","id":"55307","time":"2018-02-20 16:53:36"},{"price":"42600","id":"55305","time":"2018-02-20 16:51:32"},{"price":"42500","id":"55304","time":"2018-02-20 16:50:02"},{"price":"42400","id":"55303","time":"2018-02-20 16:49:00"},{"price":"42399","id":"55302","time":"2018-02-20 16:48:36"},{"price":"42350","id":"55301","time":"2018-02-20 16:47:12"},{"price":"42349","id":"55300","time":"2018-02-20 16:46:09"},{"price":"42335","id":"55299","time":"2018-02-20 16:45:02"},{"price":"42200","id":"55297","time":"2018-02-20 16:44:04"},{"price":"42200","id":"55298","time":"2018-02-20 16:44:04"},{"price":"42000","id":"55295","time":"2018-02-20 16:42:26"},{"price":"42000","id":"55296","time":"2018-02-20 16:42:26"},{"price":"42000","id":"55294","time":"2018-02-20 16:40:02"},{"price":"42000","id":"55293","time":"2018-02-20 16:39:17"},{"price":"42099","id":"55291","time":"2018-02-20 16:38:25"},{"price":"42099","id":"55292","time":"2018-02-20 16:38:25"},{"price":"42202","id":"55290","time":"2018-02-20 16:35:02"},{"price":"42201","id":"55289","time":"2018-02-20 16:34:12"},{"price":"42301","id":"55287","time":"2018-02-20 16:33:20"},{"price":"42301","id":"55288","time":"2018-02-20 16:33:20"},{"price":"42340","id":"55286","time":"2018-02-20 16:30:02"},{"price":"42155","id":"55285","time":"2018-02-20 16:29:07"},{"price":"42052","id":"55283","time":"2018-02-20 16:28:16"},{"price":"42052","id":"55284","time":"2018-02-20 16:28:16"},{"price":"42051","id":"55282","time":"2018-02-20 16:25:02"},{"price":"42051","id":"55281","time":"2018-02-20 16:24:03"},{"price":"42099","id":"55279","time":"2018-02-20 16:23:11"},{"price":"42099","id":"55280","time":"2018-02-20 16:23:11"},{"price":"42100","id":"55278","time":"2018-02-20 16:21:40"},{"price":"42150","id":"55276","time":"2018-02-20 16:20:02"},{"price":"42150","id":"55277","time":"2018-02-20 16:20:02"},{"price":"42150","id":"55275","time":"2018-02-20 16:16:59"},{"price":"42401","id":"55274","time":"2018-02-20 16:15:59"},{"price":"42500","id":"55273","time":"2018-02-20 16:14:59"},{"price":"42579","id":"55272","time":"2018-02-20 16:14:16"},{"price":"42579","id":"55271","time":"2018-02-20 16:13:00"},{"price":"42550","id":"55270","time":"2018-02-20 16:11:59"},{"price":"42550","id":"55269","time":"2018-02-20 16:11:23"},{"price":"42602","id":"55266","time":"2018-02-20 16:10:02"},{"price":"42602","id":"55267","time":"2018-02-20 16:10:02"},{"price":"42602","id":"55268","time":"2018-02-20 16:10:02"},{"price":"42511","id":"55265","time":"2018-02-20 16:07:22"},{"price":"42600","id":"55264","time":"2018-02-20 16:06:14"},{"price":"42650","id":"55261","time":"2018-02-20 16:05:02"},{"price":"42650","id":"55262","time":"2018-02-20 16:05:02"},{"price":"42650","id":"55263","time":"2018-02-20 16:05:02"},{"price":"42761","id":"55259","time":"2018-02-20 16:02:12"},{"price":"42761","id":"55260","time":"2018-02-20 16:02:12"},{"price":"42761","id":"55258","time":"2018-02-20 16:00:02"},{"price":"42756","id":"55257","time":"2018-02-20 15:59:21"},{"price":"42800","id":"55256","time":"2018-02-20 15:58:29"},{"price":"42921","id":"55254","time":"2018-02-20 15:57:24"},{"price":"42921","id":"55255","time":"2018-02-20 15:57:24"},{"price":"43000","id":"55253","time":"2018-02-20 15:55:02"},{"price":"42855","id":"55252","time":"2018-02-20 15:53:59"},{"price":"42850","id":"55250","time":"2018-02-20 15:53:24"},{"price":"42850","id":"55251","time":"2018-02-20 15:53:24"},{"price":"42800","id":"55249","time":"2018-02-20 15:50:02"},{"price":"43000","id":"55248","time":"2018-02-20 15:49:12"},{"price":"42800","id":"55247","time":"2018-02-20 15:48:00"},{"price":"42750","id":"55245","time":"2018-02-20 15:47:45"},{"price":"42750","id":"55246","time":"2018-02-20 15:47:45"},{"price":"42800","id":"55244","time":"2018-02-20 15:45:02"},{"price":"42900","id":"55243","time":"2018-02-20 15:44:04"},{"price":"43001","id":"55242","time":"2018-02-20 15:43:13"},{"price":"43011","id":"55241","time":"2018-02-20 15:42:00"},{"price":"43100","id":"55240","time":"2018-02-20 15:41:40"},{"price":"43200","id":"55238","time":"2018-02-20 15:40:02"},{"price":"43200","id":"55239","time":"2018-02-20 15:40:02"},{"price":"43262","id":"55237","time":"2018-02-20 15:38:07"},{"price":"43262","id":"55236","time":"2018-02-20 15:37:26"},{"price":"43251","id":"55234","time":"2018-02-20 15:36:22"},{"price":"43251","id":"55235","time":"2018-02-20 15:36:22"},{"price":"43200","id":"55233","time":"2018-02-20 15:34:02"},{"price":"43200","id":"55232","time":"2018-02-20 15:33:13"},{"price":"43200","id":"55230","time":"2018-02-20 15:32:20"},{"price":"43200","id":"55231","time":"2018-02-20 15:32:20"},{"price":"43250","id":"55229","time":"2018-02-20 15:30:10"},{"price":"43250","id":"55228","time":"2018-02-20 15:28:59"},{"price":"43250","id":"55227","time":"2018-02-20 15:28:09"},{"price":"43400","id":"55226","time":"2018-02-20 15:27:16"},{"price":"43350","id":"55224","time":"2018-02-20 15:26:06"},{"price":"43350","id":"55225","time":"2018-02-20 15:26:06"},{"price":"43350","id":"55223","time":"2018-02-20 15:24:02"},{"price":"43399","id":"55222","time":"2018-02-20 15:23:04"},{"price":"43200","id":"55221","time":"2018-02-20 15:22:11"},{"price":"43340","id":"55219","time":"2018-02-20 15:21:20"},{"price":"43340","id":"55220","time":"2018-02-20 15:21:20"},{"price":"43100","id":"55217","time":"2018-02-20 15:19:02"},{"price":"43100","id":"55218","time":"2018-02-20 15:19:02"},{"price":"43100","id":"55216","time":"2018-02-20 15:17:18"},{"price":"43400","id":"55214","time":"2018-02-20 15:16:26"},{"price":"43400","id":"55215","time":"2018-02-20 15:16:26"},{"price":"43400","id":"55213","time":"2018-02-20 15:13:16"},{"price":"43300","id":"55212","time":"2018-02-20 15:12:03"},{"price":"43150","id":"55211","time":"2018-02-20 15:11:11"},{"price":"43150","id":"55210","time":"2018-02-20 15:09:59"},{"price":"43105","id":"55209","time":"2018-02-20 15:09:39"},{"price":"43014","id":"55207","time":"2018-02-20 15:08:02"},{"price":"43014","id":"55208","time":"2018-02-20 15:08:02"},{"price":"43000","id":"55206","time":"2018-02-20 15:05:59"},{"price":"43490","id":"55204","time":"2018-02-20 15:05:24"},{"price":"43490","id":"55205","time":"2018-02-20 15:05:24"},{"price":"43550","id":"55203","time":"2018-02-20 15:02:02"},{"price":"43890","id":"55202","time":"2018-02-20 15:01:12"},{"price":"43300","id":"55200","time":"2018-02-20 15:00:19"},{"price":"43300","id":"55201","time":"2018-02-20 15:00:19"},{"price":"43200","id":"55199","time":"2018-02-20 14:58:06"},{"price":"43112","id":"55197","time":"2018-02-20 14:57:02"},{"price":"43112","id":"55198","time":"2018-02-20 14:57:02"},{"price":"43299","id":"55196","time":"2018-02-20 14:54:59"},{"price":"43400","id":"55195","time":"2018-02-20 14:53:59"},{"price":"43500","id":"55194","time":"2018-02-20 14:53:54"},{"price":"43500","id":"55193","time":"2018-02-20 14:51:59"},{"price":"43500","id":"55192","time":"2018-02-20 14:51:02"},{"price":"43550","id":"55191","time":"2018-02-20 14:50:27"},{"price":"43651","id":"55189","time":"2018-02-20 14:49:33"},{"price":"43651","id":"55190","time":"2018-02-20 14:49:33"},{"price":"43765","id":"55188","time":"2018-02-20 14:46:02"},{"price":"43850","id":"55187","time":"2018-02-20 14:45:22"},{"price":"43900","id":"55185","time":"2018-02-20 14:44:30"},{"price":"43900","id":"55186","time":"2018-02-20 14:44:30"},{"price":"43900","id":"55184","time":"2018-02-20 14:41:02"},{"price":"43901","id":"55183","time":"2018-02-20 14:40:17"},{"price":"43945","id":"55181","time":"2018-02-20 14:39:25"},{"price":"43945","id":"55182","time":"2018-02-20 14:39:25"},{"price":"43975","id":"55180","time":"2018-02-20 14:36:02"},{"price":"43975","id":"55179","time":"2018-02-20 14:35:14"},{"price":"43965","id":"55177","time":"2018-02-20 14:34:21"},{"price":"43965","id":"55178","time":"2018-02-20 14:34:21"},{"price":"43964","id":"55176","time":"2018-02-20 14:31:02"},{"price":"43964","id":"55175","time":"2018-02-20 14:30:10"},{"price":"43965","id":"55173","time":"2018-02-20 14:29:17"},{"price":"43965","id":"55174","time":"2018-02-20 14:29:17"},{"price":"43950","id":"55172","time":"2018-02-20 14:26:02"},{"price":"43950","id":"55171","time":"2018-02-20 14:25:04"},{"price":"43948","id":"55169","time":"2018-02-20 14:24:11"},{"price":"43948","id":"55170","time":"2018-02-20 14:24:11"},{"price":"43948","id":"55168","time":"2018-02-20 14:21:59"},{"price":"43850","id":"55166","time":"2018-02-20 14:21:02"},{"price":"43850","id":"55167","time":"2018-02-20 14:21:02"},{"price":"43920","id":"55165","time":"2018-02-20 14:19:11"},{"price":"43900","id":"55162","time":"2018-02-20 14:17:59"},{"price":"43900","id":"55163","time":"2018-02-20 14:17:59"},{"price":"43920","id":"55164","time":"2018-02-20 14:17:59"},{"price":"43900","id":"55161","time":"2018-02-20 14:15:02"},{"price":"43899","id":"55160","time":"2018-02-20 14:14:03"},{"price":"43850","id":"55158","time":"2018-02-20 14:13:13"},{"price":"43850","id":"55159","time":"2018-02-20 14:13:13"},{"price":"43850","id":"55156","time":"2018-02-20 14:10:02"},{"price":"43850","id":"55157","time":"2018-02-20 14:10:02"},{"price":"43850","id":"55155","time":"2018-02-20 14:08:07"},{"price":"43850","id":"55154","time":"2018-02-20 14:07:16"},{"price":"43900","id":"55152","time":"2018-02-20 14:06:12"},{"price":"43900","id":"55153","time":"2018-02-20 14:06:12"},{"price":"43900","id":"55151","time":"2018-02-20 14:04:02"},{"price":"43900","id":"55150","time":"2018-02-20 14:03:04"},{"price":"43900","id":"55148","time":"2018-02-20 14:02:10"},{"price":"43900","id":"55149","time":"2018-02-20 14:02:10"},{"price":"43906","id":"55146","time":"2018-02-20 13:59:02"},{"price":"43906","id":"55147","time":"2018-02-20 13:59:02"},{"price":"43906","id":"55145","time":"2018-02-20 13:56:58"},{"price":"43906","id":"55144","time":"2018-02-20 13:55:58"},{"price":"43920","id":"55143","time":"2018-02-20 13:55:53"},{"price":"43920","id":"55142","time":"2018-02-20 13:54:02"},{"price":"43920","id":"55141","time":"2018-02-20 13:52:58"},{"price":"43800","id":"55139","time":"2018-02-20 13:52:44"},{"price":"43800","id":"55140","time":"2018-02-20 13:52:44"},{"price":"43800","id":"55138","time":"2018-02-20 13:49:02"},{"price":"43900","id":"55137","time":"2018-02-20 13:48:27"},{"price":"43900","id":"55136","time":"2018-02-20 13:47:15"},{"price":"43920","id":"55135","time":"2018-02-20 13:46:09"},{"price":"43920","id":"55134","time":"2018-02-20 13:44:58"},{"price":"43920","id":"55133","time":"2018-02-20 13:44:02"},{"price":"43651","id":"55132","time":"2018-02-20 13:43:22"},{"price":"43651","id":"55130","time":"2018-02-20 13:42:31"},{"price":"43651","id":"55131","time":"2018-02-20 13:42:31"},{"price":"43651","id":"55129","time":"2018-02-20 13:39:02"},{"price":"43761","id":"55128","time":"2018-02-20 13:38:19"},{"price":"43800","id":"55127","time":"2018-02-20 13:37:25"},{"price":"43800","id":"55125","time":"2018-02-20 13:36:24"},{"price":"43800","id":"55126","time":"2018-02-20 13:36:24"},{"price":"43950","id":"55124","time":"2018-02-20 13:34:02"},{"price":"43950","id":"55123","time":"2018-02-20 13:33:13"},{"price":"43900","id":"55121","time":"2018-02-20 13:32:22"},{"price":"43900","id":"55122","time":"2018-02-20 13:32:22"},{"price":"43890","id":"55120","time":"2018-02-20 13:29:02"},{"price":"43850","id":"55119","time":"2018-02-20 13:28:09"},{"price":"43818","id":"55117","time":"2018-02-20 13:27:16"},{"price":"43818","id":"55118","time":"2018-02-20 13:27:16"},{"price":"43818","id":"55116","time":"2018-02-20 13:24:58"},{"price":"43800","id":"55115","time":"2018-02-20 13:24:02"},{"price":"43800","id":"55114","time":"2018-02-20 13:23:04"},{"price":"43800","id":"55112","time":"2018-02-20 13:22:12"},{"price":"43800","id":"55113","time":"2018-02-20 13:22:12"},{"price":"43800","id":"55111","time":"2018-02-20 13:20:16"},{"price":"43815","id":"55109","time":"2018-02-20 13:19:02"},{"price":"43815","id":"55110","time":"2018-02-20 13:19:02"},{"price":"43820","id":"55108","time":"2018-02-20 13:17:08"},{"price":"43900","id":"55106","time":"2018-02-20 13:16:14"},{"price":"43900","id":"55107","time":"2018-02-20 13:16:14"},{"price":"43960","id":"55105","time":"2018-02-20 13:12:59"},{"price":"43960","id":"55104","time":"2018-02-20 13:12:03"},{"price":"43960","id":"55102","time":"2018-02-20 13:11:11"},{"price":"43960","id":"55103","time":"2018-02-20 13:11:11"},{"price":"43960","id":"55101","time":"2018-02-20 13:08:58"},{"price":"43965","id":"55099","time":"2018-02-20 13:08:03"},{"price":"43965","id":"55100","time":"2018-02-20 13:08:03"},{"price":"43960","id":"55098","time":"2018-02-20 13:06:16"},{"price":"43974","id":"55097","time":"2018-02-20 13:04:58"},{"price":"43975","id":"55096","time":"2018-02-20 13:04:31"},{"price":"43995","id":"55095","time":"2018-02-20 13:03:33"},{"price":"43991","id":"55093","time":"2018-02-20 13:02:02"},{"price":"43991","id":"55094","time":"2018-02-20 13:02:02"},{"price":"43991","id":"55092","time":"2018-02-20 12:59:58"},{"price":"43991","id":"55091","time":"2018-02-20 12:59:25"},{"price":"43992","id":"55090","time":"2018-02-20 12:58:33"},{"price":"43995","id":"55088","time":"2018-02-20 12:57:02"},{"price":"43995","id":"55089","time":"2018-02-20 12:57:02"},{"price":"43995","id":"55087","time":"2018-02-20 12:55:24"},{"price":"43995","id":"55086","time":"2018-02-20 12:55:23"},{"price":"43991","id":"55085","time":"2018-02-20 12:52:02"},{"price":"43990","id":"55083","time":"2018-02-20 12:51:21"},{"price":"43990","id":"55084","time":"2018-02-20 12:51:21"},{"price":"43990","id":"55082","time":"2018-02-20 12:47:58"},{"price":"43967","id":"55081","time":"2018-02-20 12:46:58"},{"price":"43950","id":"55080","time":"2018-02-20 12:45:58"},{"price":"43901","id":"55079","time":"2018-02-20 12:44:58"},{"price":"43901","id":"55078","time":"2018-02-20 12:43:58"},{"price":"43900","id":"55077","time":"2018-02-20 12:42:58"},{"price":"43870","id":"55076","time":"2018-02-20 12:41:58"},{"price":"43900","id":"55075","time":"2018-02-20 12:40:58"},{"price":"43900","id":"55074","time":"2018-02-20 12:39:58"},{"price":"43900","id":"55073","time":"2018-02-20 12:38:58"},{"price":"43870","id":"55072","time":"2018-02-20 12:37:58"},{"price":"43897","id":"55071","time":"2018-02-20 12:36:58"},{"price":"43870","id":"55070","time":"2018-02-20 12:35:58"},{"price":"43870","id":"55069","time":"2018-02-20 12:34:19"},{"price":"43850","id":"55068","time":"2018-02-20 12:32:08"},{"price":"43850","id":"55067","time":"2018-02-20 12:31:08"},{"price":"43830","id":"55066","time":"2018-02-20 12:26:47"},{"price":"43817","id":"55065","time":"2018-02-20 12:22:43"},{"price":"43805","id":"55064","time":"2018-02-20 12:18:16"},{"price":"43800","id":"55063","time":"2018-02-20 12:14:45"},{"price":"43801","id":"55062","time":"2018-02-20 12:13:31"},{"price":"43817","id":"55061","time":"2018-02-20 12:12:31"},{"price":"43814","id":"55060","time":"2018-02-20 12:11:31"},{"price":"43800","id":"55059","time":"2018-02-20 12:10:31"},{"price":"43800","id":"55058","time":"2018-02-20 12:09:31"},{"price":"43800","id":"55057","time":"2018-02-20 12:08:31"},{"price":"43800","id":"55056","time":"2018-02-20 12:07:31"},{"price":"43761","id":"55055","time":"2018-02-20 12:06:31"},{"price":"43761","id":"55054","time":"2018-02-20 12:05:31"},{"price":"43792","id":"55053","time":"2018-02-20 12:03:03"},{"price":"43722","id":"55052","time":"2018-02-20 12:01:00"},{"price":"43731","id":"55051","time":"2018-02-20 11:59:01"},{"price":"43730","id":"55050","time":"2018-02-20 11:38:34"},{"price":"43661","id":"55049","time":"2018-02-20 11:33:27"},{"price":"43600","id":"55048","time":"2018-02-20 11:29:36"},{"price":"43599","id":"55047","time":"2018-02-20 11:27:20"},{"price":"43840","id":"55046","time":"2018-02-20 11:07:22"},{"price":"43802","id":"55045","time":"2018-02-20 11:03:13"},{"price":"43803","id":"55044","time":"2018-02-20 11:01:48"},{"price":"43803","id":"55043","time":"2018-02-20 10:59:23"},{"price":"43838","id":"55042","time":"2018-02-20 10:56:58"},{"price":"43801","id":"55041","time":"2018-02-20 10:54:09"},{"price":"43839","id":"55040","time":"2018-02-20 10:52:45"},{"price":"43839","id":"55039","time":"2018-02-20 10:47:18"},{"price":"43750","id":"55038","time":"2018-02-20 10:42:10"},{"price":"43800","id":"55037","time":"2018-02-20 10:40:07"},{"price":"43840","id":"55036","time":"2018-02-20 10:37:47"},{"price":"43840","id":"55035","time":"2018-02-20 10:36:43"},{"price":"43780","id":"55034","time":"2018-02-20 10:33:18"},{"price":"43789","id":"55033","time":"2018-02-20 10:32:48"},{"price":"43700","id":"55032","time":"2018-02-20 10:23:25"},{"price":"43701","id":"55031","time":"2018-02-20 10:05:55"},{"price":"43822","id":"55030","time":"2018-02-20 09:48:05"},{"price":"43740","id":"55029","time":"2018-02-20 09:45:44"},{"price":"43800","id":"55028","time":"2018-02-20 09:36:09"},{"price":"43600","id":"55027","time":"2018-02-20 09:02:08"},{"price":"43590","id":"55026","time":"2018-02-20 08:57:28"},{"price":"43500","id":"55025","time":"2018-02-20 08:54:20"},{"price":"43452","id":"55024","time":"2018-02-20 08:18:00"},{"price":"43452","id":"55023","time":"2018-02-20 08:07:54"},{"price":"43450","id":"55022","time":"2018-02-20 07:58:33"},{"price":"43325","id":"55021","time":"2018-02-20 07:54:42"},{"price":"43453","id":"55020","time":"2018-02-20 07:51:55"},{"price":"43453","id":"55019","time":"2018-02-20 07:50:33"},{"price":"43450","id":"55018","time":"2018-02-20 07:48:14"},{"price":"43450","id":"55017","time":"2018-02-20 07:47:11"},{"price":"43399","id":"55016","time":"2018-02-20 07:46:13"},{"price":"43399","id":"55015","time":"2018-02-20 07:45:12"},{"price":"43377","id":"55014","time":"2018-02-20 07:44:12"},{"price":"43377","id":"55013","time":"2018-02-20 07:43:12"},{"price":"43400","id":"55012","time":"2018-02-20 07:42:11"},{"price":"43420","id":"55011","time":"2018-02-20 07:41:13"},{"price":"43340","id":"55010","time":"2018-02-20 07:39:06"},{"price":"43328","id":"55009","time":"2018-02-20 07:36:29"},{"price":"43328","id":"55008","time":"2018-02-20 07:35:00"},{"price":"43332","id":"55007","time":"2018-02-20 07:32:07"},{"price":"43405","id":"55006","time":"2018-02-20 07:29:01"},{"price":"43380","id":"55005","time":"2018-02-20 07:23:05"},{"price":"43297","id":"55004","time":"2018-02-20 07:19:51"},{"price":"43250","id":"55003","time":"2018-02-20 07:18:50"},{"price":"43250","id":"55002","time":"2018-02-20 07:17:50"},{"price":"43250","id":"55001","time":"2018-02-20 07:16:50"},{"price":"43250","id":"55000","time":"2018-02-20 07:15:50"},{"price":"43250","id":"54999","time":"2018-02-20 07:14:50"},{"price":"43250","id":"54998","time":"2018-02-20 07:13:50"},{"price":"43250","id":"54997","time":"2018-02-20 07:12:50"},{"price":"43298","id":"54996","time":"2018-02-20 07:11:50"},{"price":"43350","id":"54995","time":"2018-02-20 07:10:50"},{"price":"43380","id":"54994","time":"2018-02-20 07:08:22"},{"price":"43400","id":"54993","time":"2018-02-20 07:07:23"},{"price":"43399","id":"54992","time":"2018-02-20 07:06:23"},{"price":"43390","id":"54991","time":"2018-02-20 07:05:22"},{"price":"43390","id":"54990","time":"2018-02-20 07:04:22"},{"price":"43420","id":"54989","time":"2018-02-20 07:03:22"},{"price":"43425","id":"54988","time":"2018-02-20 07:02:22"},{"price":"43485","id":"54987","time":"2018-02-20 07:01:22"},{"price":"43485","id":"54986","time":"2018-02-20 07:00:23"},{"price":"43484","id":"54985","time":"2018-02-20 06:59:22"},{"price":"43485","id":"54984","time":"2018-02-20 06:58:22"},{"price":"43485","id":"54983","time":"2018-02-20 06:57:22"},{"price":"43485","id":"54982","time":"2018-02-20 06:56:22"},{"price":"43490","id":"54981","time":"2018-02-20 06:55:22"},{"price":"43490","id":"54980","time":"2018-02-20 06:48:24"},{"price":"43500","id":"54979","time":"2018-02-20 06:45:50"},{"price":"43450","id":"54978","time":"2018-02-20 06:44:50"},{"price":"43498","id":"54977","time":"2018-02-20 06:43:50"},{"price":"43500","id":"54976","time":"2018-02-20 06:42:50"},{"price":"43498","id":"54975","time":"2018-02-20 06:41:50"},{"price":"43420","id":"54974","time":"2018-02-20 06:40:50"},{"price":"43402","id":"54973","time":"2018-02-20 06:39:50"},{"price":"43420","id":"54972","time":"2018-02-20 06:38:50"},{"price":"43420","id":"54971","time":"2018-02-20 06:37:50"},{"price":"43499","id":"54970","time":"2018-02-20 06:36:50"},{"price":"43500","id":"54969","time":"2018-02-20 06:35:50"},{"price":"43499","id":"54968","time":"2018-02-20 06:34:50"},{"price":"43401","id":"54967","time":"2018-02-20 06:33:50"},{"price":"43401","id":"54966","time":"2018-02-20 06:32:50"},{"price":"43400","id":"54965","time":"2018-02-20 06:31:34"},{"price":"43389","id":"54964","time":"2018-02-20 06:30:34"},{"price":"43390","id":"54963","time":"2018-02-20 06:29:34"},{"price":"43312","id":"54962","time":"2018-02-20 06:28:35"},{"price":"43390","id":"54961","time":"2018-02-20 06:27:34"},{"price":"43400","id":"54960","time":"2018-02-20 06:26:34"},{"price":"43401","id":"54959","time":"2018-02-20 06:25:35"},{"price":"43480","id":"54958","time":"2018-02-20 06:24:34"},{"price":"43401","id":"54957","time":"2018-02-20 06:23:34"},{"price":"43411","id":"54956","time":"2018-02-20 06:22:34"},{"price":"43500","id":"54955","time":"2018-02-20 06:21:34"},{"price":"43400","id":"54954","time":"2018-02-20 06:20:34"},{"price":"43349","id":"54953","time":"2018-02-20 06:17:13"},{"price":"43400","id":"54952","time":"2018-02-20 06:14:51"},{"price":"43412","id":"54951","time":"2018-02-20 06:12:40"},{"price":"43499","id":"54950","time":"2018-02-20 06:11:41"},{"price":"43500","id":"54949","time":"2018-02-20 06:06:41"},{"price":"43501","id":"54948","time":"2018-02-20 06:05:01"},{"price":"43575","id":"54947","time":"2018-02-20 06:03:05"},{"price":"43585","id":"54946","time":"2018-02-20 06:01:50"},{"price":"43650","id":"54945","time":"2018-02-20 06:00:50"},{"price":"43700","id":"54944","time":"2018-02-20 05:59:50"},{"price":"43750","id":"54943","time":"2018-02-20 05:58:50"},{"price":"43797","id":"54942","time":"2018-02-20 05:57:50"},{"price":"43827","id":"54941","time":"2018-02-20 05:56:50"},{"price":"43820","id":"54940","time":"2018-02-20 05:55:50"},{"price":"43800","id":"54939","time":"2018-02-20 05:54:50"},{"price":"43798","id":"54938","time":"2018-02-20 05:53:50"},{"price":"43790","id":"54937","time":"2018-02-20 05:52:50"},{"price":"43755","id":"54936","time":"2018-02-20 05:51:50"},{"price":"43755","id":"54935","time":"2018-02-20 05:50:50"},{"price":"43685","id":"54934","time":"2018-02-20 05:49:50"},{"price":"43658","id":"54933","time":"2018-02-20 05:48:50"},{"price":"43650","id":"54932","time":"2018-02-20 05:47:50"},{"price":"43600","id":"54931","time":"2018-02-20 05:46:50"},{"price":"43577","id":"54930","time":"2018-02-20 05:45:50"},{"price":"43577","id":"54929","time":"2018-02-20 05:45:46"},{"price":"43513","id":"54928","time":"2018-02-20 05:44:50"},{"price":"43513","id":"54927","time":"2018-02-20 05:43:50"},{"price":"43500","id":"54926","time":"2018-02-20 05:42:50"},{"price":"43500","id":"54925","time":"2018-02-20 05:41:50"},{"price":"43497","id":"54924","time":"2018-02-20 05:40:50"},{"price":"43500","id":"54923","time":"2018-02-20 05:39:50"},{"price":"43500","id":"54922","time":"2018-02-20 05:38:50"},{"price":"43500","id":"54921","time":"2018-02-20 05:37:50"},{"price":"43498","id":"54920","time":"2018-02-20 05:36:50"},{"price":"43500","id":"54919","time":"2018-02-20 05:35:50"},{"price":"43501","id":"54918","time":"2018-02-20 05:34:50"},{"price":"43500","id":"54917","time":"2018-02-20 05:33:50"},{"price":"43501","id":"54916","time":"2018-02-20 05:32:50"},{"price":"43500","id":"54915","time":"2018-02-20 05:31:50"},{"price":"43470","id":"54914","time":"2018-02-20 05:30:50"},{"price":"43479","id":"54913","time":"2018-02-20 05:29:50"},{"price":"43475","id":"54912","time":"2018-02-20 05:29:29"},{"price":"43479","id":"54911","time":"2018-02-20 05:28:50"},{"price":"43450","id":"54910","time":"2018-02-20 05:27:50"},{"price":"43475","id":"54909","time":"2018-02-20 05:26:50"},{"price":"43400","id":"54908","time":"2018-02-20 05:25:50"},{"price":"43300","id":"54907","time":"2018-02-20 05:24:50"},{"price":"43300","id":"54906","time":"2018-02-20 05:23:50"},{"price":"43287","id":"54905","time":"2018-02-20 05:23:21"},{"price":"43300","id":"54904","time":"2018-02-20 05:22:50"},{"price":"43299","id":"54903","time":"2018-02-20 05:21:50"},{"price":"43287","id":"54902","time":"2018-02-20 05:20:50"},{"price":"43287","id":"54901","time":"2018-02-20 05:19:52"},{"price":"43287","id":"54900","time":"2018-02-20 05:19:50"},{"price":"43286","id":"54899","time":"2018-02-20 05:18:52"},{"price":"43287","id":"54898","time":"2018-02-20 05:18:49"},{"price":"43286","id":"54897","time":"2018-02-20 05:17:52"},{"price":"43286","id":"54896","time":"2018-02-20 05:17:50"},{"price":"43286","id":"54895","time":"2018-02-20 05:16:52"},{"price":"43286","id":"54894","time":"2018-02-20 05:16:49"},{"price":"43287","id":"54893","time":"2018-02-20 05:15:50"},{"price":"43286","id":"54892","time":"2018-02-20 05:14:50"},{"price":"43280","id":"54891","time":"2018-02-20 05:13:49"},{"price":"43253","id":"54890","time":"2018-02-20 05:12:49"},{"price":"43252","id":"54889","time":"2018-02-20 05:11:50"},{"price":"43252","id":"54888","time":"2018-02-20 05:10:49"},{"price":"43252","id":"54887","time":"2018-02-20 05:09:49"},{"price":"43252","id":"54886","time":"2018-02-20 05:08:49"},{"price":"43253","id":"54885","time":"2018-02-20 05:07:49"},{"price":"43253","id":"54884","time":"2018-02-20 05:06:49"},{"price":"43260","id":"54883","time":"2018-02-20 05:05:49"},{"price":"43289","id":"54882","time":"2018-02-20 05:04:49"},{"price":"43251","id":"54881","time":"2018-02-20 05:02:58"},{"price":"43221","id":"54880","time":"2018-02-20 05:02:03"},{"price":"43220","id":"54879","time":"2018-02-20 04:59:10"},{"price":"43220","id":"54878","time":"2018-02-20 04:51:16"},{"price":"43213","id":"54877","time":"2018-02-20 04:47:40"},{"price":"43213","id":"54876","time":"2018-02-20 04:46:13"},{"price":"43213","id":"54875","time":"2018-02-20 04:45:13"},{"price":"43205","id":"54874","time":"2018-02-20 04:43:29"},{"price":"43205","id":"54873","time":"2018-02-20 04:39:34"},{"price":"43200","id":"54872","time":"2018-02-20 04:38:34"},{"price":"43205","id":"54871","time":"2018-02-20 04:37:34"},{"price":"43200","id":"54870","time":"2018-02-20 04:36:34"},{"price":"43204","id":"54869","time":"2018-02-20 04:35:34"},{"price":"43204","id":"54868","time":"2018-02-20 04:34:34"},{"price":"43199","id":"54867","time":"2018-02-20 04:33:34"},{"price":"43205","id":"54866","time":"2018-02-20 04:32:34"},{"price":"43205","id":"54865","time":"2018-02-20 04:31:34"},{"price":"43213","id":"54864","time":"2018-02-20 04:30:34"},{"price":"43214","id":"54863","time":"2018-02-20 04:29:34"},{"price":"43214","id":"54862","time":"2018-02-20 04:28:34"},{"price":"43220","id":"54861","time":"2018-02-20 04:27:34"},{"price":"43214","id":"54860","time":"2018-02-20 04:26:33"},{"price":"43214","id":"54859","time":"2018-02-20 04:25:34"},{"price":"43214","id":"54858","time":"2018-02-20 04:24:34"},{"price":"43220","id":"54857","time":"2018-02-20 04:23:34"},{"price":"43214","id":"54856","time":"2018-02-20 04:22:34"},{"price":"43215","id":"54855","time":"2018-02-20 04:21:34"},{"price":"43220","id":"54854","time":"2018-02-20 04:20:34"},{"price":"43220","id":"54853","time":"2018-02-20 04:19:33"},{"price":"43201","id":"54852","time":"2018-02-20 04:18:33"},{"price":"43200","id":"54851","time":"2018-02-20 04:17:34"},{"price":"43199","id":"54850","time":"2018-02-20 04:16:33"},{"price":"43199","id":"54849","time":"2018-02-20 04:15:33"},{"price":"43190","id":"54848","time":"2018-02-20 04:14:33"},{"price":"43199","id":"54847","time":"2018-02-20 04:13:33"},{"price":"43199","id":"54846","time":"2018-02-20 04:12:33"},{"price":"43190","id":"54845","time":"2018-02-20 04:11:33"},{"price":"43199","id":"54844","time":"2018-02-20 04:10:33"},{"price":"43187","id":"54843","time":"2018-02-20 04:09:03"},{"price":"43200","id":"54842","time":"2018-02-20 02:54:00"},{"price":"43190","id":"54841","time":"2018-02-20 02:53:01"},{"price":"43200","id":"54840","time":"2018-02-20 02:51:58"},{"price":"43200","id":"54839","time":"2018-02-20 02:50:59"},{"price":"43240","id":"54838","time":"2018-02-20 02:49:59"},{"price":"43247","id":"54837","time":"2018-02-20 02:48:59"},{"price":"43200","id":"54836","time":"2018-02-20 02:47:58"},{"price":"43189","id":"54835","time":"2018-02-20 02:46:58"},{"price":"43189","id":"54834","time":"2018-02-20 02:45:58"},{"price":"43189","id":"54833","time":"2018-02-20 02:44:59"},{"price":"43189","id":"54832","time":"2018-02-20 02:43:58"},{"price":"43110","id":"54831","time":"2018-02-20 02:42:58"},{"price":"43180","id":"54830","time":"2018-02-20 02:41:58"},{"price":"43120","id":"54829","time":"2018-02-20 02:40:58"},{"price":"42700","id":"54828","time":"2018-02-20 01:37:36"},{"price":"42651","id":"54827","time":"2018-02-20 01:36:36"},{"price":"42650","id":"54826","time":"2018-02-20 01:35:36"},{"price":"42646","id":"54825","time":"2018-02-20 01:34:36"},{"price":"42650","id":"54824","time":"2018-02-20 01:33:36"},{"price":"42600","id":"54823","time":"2018-02-20 01:32:36"},{"price":"42600","id":"54822","time":"2018-02-20 01:31:36"},{"price":"42698","id":"54821","time":"2018-02-20 01:30:36"},{"price":"42700","id":"54820","time":"2018-02-20 01:29:36"},{"price":"42700","id":"54819","time":"2018-02-20 01:28:37"},{"price":"42700","id":"54818","time":"2018-02-20 01:27:36"},{"price":"42702","id":"54817","time":"2018-02-20 01:26:36"},{"price":"42700","id":"54816","time":"2018-02-20 01:25:36"},{"price":"42700","id":"54815","time":"2018-02-20 01:24:36"},{"price":"42700","id":"54814","time":"2018-02-20 01:23:36"},{"price":"42700","id":"54813","time":"2018-02-20 01:22:36"},{"price":"42800","id":"54812","time":"2018-02-20 01:21:36"},{"price":"42400","id":"54811","time":"2018-02-20 01:20:36"},{"price":"42300","id":"54810","time":"2018-02-20 01:19:36"},{"price":"42200","id":"54809","time":"2018-02-20 01:18:36"},{"price":"42032","id":"54808","time":"2018-02-20 01:17:36"},{"price":"42020","id":"54807","time":"2018-02-20 01:16:36"},{"price":"42000","id":"54806","time":"2018-02-20 01:15:36"},{"price":"42000","id":"54805","time":"2018-02-20 01:14:36"},{"price":"42000","id":"54804","time":"2018-02-20 01:13:36"},{"price":"42000","id":"54803","time":"2018-02-20 01:12:36"},{"price":"42002","id":"54802","time":"2018-02-20 01:11:36"},{"price":"42010","id":"54801","time":"2018-02-20 01:10:36"},{"price":"42002","id":"54800","time":"2018-02-20 01:09:36"},{"price":"42050","id":"54799","time":"2018-02-20 01:08:36"},{"price":"42000","id":"54798","time":"2018-02-20 01:07:36"},{"price":"42000","id":"54797","time":"2018-02-20 01:06:36"},{"price":"42000","id":"54796","time":"2018-02-20 01:05:36"},{"price":"42100","id":"54795","time":"2018-02-20 01:04:36"},{"price":"42200","id":"54794","time":"2018-02-20 01:03:36"},{"price":"42302","id":"54793","time":"2018-02-20 01:02:36"},{"price":"42305","id":"54792","time":"2018-02-20 01:01:36"},{"price":"42302","id":"54791","time":"2018-02-20 01:00:36"},{"price":"42420","id":"54790","time":"2018-02-20 00:59:36"},{"price":"42400","id":"54789","time":"2018-02-20 00:58:36"},{"price":"42400","id":"54788","time":"2018-02-20 00:58:04"},{"price":"42400","id":"54787","time":"2018-02-20 00:57:36"},{"price":"42400","id":"54786","time":"2018-02-20 00:57:04"},{"price":"42400","id":"54785","time":"2018-02-20 00:56:36"},{"price":"42400","id":"54784","time":"2018-02-20 00:55:58"},{"price":"42400","id":"54783","time":"2018-02-20 00:55:36"},{"price":"42450","id":"54782","time":"2018-02-20 00:54:58"},{"price":"42450","id":"54781","time":"2018-02-20 00:54:36"},{"price":"42641","id":"54780","time":"2018-02-20 00:53:58"},{"price":"42641","id":"54779","time":"2018-02-20 00:53:36"},{"price":"42659","id":"54778","time":"2018-02-20 00:52:58"},{"price":"42659","id":"54777","time":"2018-02-20 00:52:47"},{"price":"42800","id":"54776","time":"2018-02-20 00:51:58"},{"price":"42800","id":"54775","time":"2018-02-20 00:51:36"},{"price":"43150","id":"54774","time":"2018-02-20 00:50:58"},{"price":"43150","id":"54773","time":"2018-02-20 00:50:36"},{"price":"43150","id":"54772","time":"2018-02-20 00:49:58"},{"price":"43150","id":"54771","time":"2018-02-20 00:49:36"},{"price":"43150","id":"54770","time":"2018-02-20 00:48:58"},{"price":"43150","id":"54769","time":"2018-02-20 00:48:36"},{"price":"43310","id":"54768","time":"2018-02-20 00:47:51"},{"price":"43424","id":"54767","time":"2018-02-20 00:45:36"},{"price":"43500","id":"54766","time":"2018-02-20 00:44:36"},{"price":"43590","id":"54765","time":"2018-02-20 00:43:35"},{"price":"43997","id":"54764","time":"2018-02-20 00:42:35"},{"price":"43997","id":"54763","time":"2018-02-20 00:41:36"},{"price":"43997","id":"54762","time":"2018-02-20 00:40:36"},{"price":"43997","id":"54761","time":"2018-02-20 00:39:35"},{"price":"43997","id":"54760","time":"2018-02-20 00:38:35"},{"price":"43997","id":"54759","time":"2018-02-20 00:37:35"},{"price":"43997","id":"54758","time":"2018-02-20 00:36:35"},{"price":"43997","id":"54757","time":"2018-02-20 00:35:36"},{"price":"43997","id":"54756","time":"2018-02-20 00:34:35"},{"price":"43997","id":"54755","time":"2018-02-20 00:33:36"},{"price":"43997","id":"54754","time":"2018-02-20 00:32:36"},{"price":"43997","id":"54753","time":"2018-02-20 00:31:35"},{"price":"43997","id":"54752","time":"2018-02-20 00:30:38"},{"price":"43997","id":"54751","time":"2018-02-20 00:29:36"},{"price":"44052","id":"54750","time":"2018-02-20 00:28:36"},{"price":"44052","id":"54749","time":"2018-02-20 00:27:35"},{"price":"44052","id":"54748","time":"2018-02-20 00:26:35"},{"price":"44052","id":"54747","time":"2018-02-20 00:25:35"},{"price":"44052","id":"54746","time":"2018-02-20 00:24:35"},{"price":"44052","id":"54745","time":"2018-02-20 00:23:35"},{"price":"44052","id":"54744","time":"2018-02-20 00:22:36"},{"price":"44052","id":"54743","time":"2018-02-20 00:21:35"},{"price":"44052","id":"54742","time":"2018-02-20 00:20:36"},{"price":"44052","id":"54741","time":"2018-02-20 00:19:35"},{"price":"44052","id":"54740","time":"2018-02-20 00:18:36"},{"price":"44052","id":"54739","time":"2018-02-20 00:17:35"},{"price":"44052","id":"54738","time":"2018-02-20 00:16:35"},{"price":"44052","id":"54737","time":"2018-02-20 00:15:35"},{"price":"44052","id":"54736","time":"2018-02-20 00:14:35"},{"price":"44052","id":"54735","time":"2018-02-20 00:13:36"},{"price":"44052","id":"54734","time":"2018-02-20 00:12:35"},{"price":"44052","id":"54733","time":"2018-02-20 00:11:36"},{"price":"44052","id":"54732","time":"2018-02-20 00:10:35"},{"price":"44052","id":"54731","time":"2018-02-20 00:09:35"},{"price":"44052","id":"54730","time":"2018-02-20 00:08:35"},{"price":"44052","id":"54729","time":"2018-02-20 00:07:35"},{"price":"44052","id":"54728","time":"2018-02-20 00:06:35"},{"price":"44052","id":"54727","time":"2018-02-20 00:05:36"},{"price":"44052","id":"54726","time":"2018-02-20 00:04:35"},{"price":"44052","id":"54725","time":"2018-02-20 00:03:36"},{"price":"44052","id":"54724","time":"2018-02-20 00:02:35"},{"price":"44052","id":"54723","time":"2018-02-20 00:01:35"},{"price":"44052","id":"54722","time":"2018-02-20 00:00:37"},{"price":"44052","id":"54721","time":"2018-02-19 23:59:35"},{"price":"44052","id":"54720","time":"2018-02-19 23:58:35"},{"price":"44052","id":"54719","time":"2018-02-19 23:57:35"},{"price":"44052","id":"54718","time":"2018-02-19 23:56:35"},{"price":"44052","id":"54717","time":"2018-02-19 23:55:35"},{"price":"44052","id":"54716","time":"2018-02-19 23:54:35"},{"price":"44052","id":"54715","time":"2018-02-19 23:53:35"},{"price":"44052","id":"54714","time":"2018-02-19 23:52:35"},{"price":"44052","id":"54713","time":"2018-02-19 23:51:35"},{"price":"44052","id":"54712","time":"2018-02-19 23:50:35"},{"price":"44052","id":"54711","time":"2018-02-19 23:49:36"},{"price":"44052","id":"54710","time":"2018-02-19 23:48:35"},{"price":"44024","id":"54709","time":"2018-02-19 23:47:35"},{"price":"44010","id":"54708","time":"2018-02-19 23:46:35"},{"price":"44010","id":"54707","time":"2018-02-19 23:45:35"},{"price":"44010","id":"54706","time":"2018-02-19 23:44:35"},{"price":"44010","id":"54705","time":"2018-02-19 23:43:35"},{"price":"44000","id":"54704","time":"2018-02-19 23:42:35"},{"price":"43943","id":"54703","time":"2018-02-19 23:41:35"},{"price":"43900","id":"54702","time":"2018-02-19 23:40:35"},{"price":"43895","id":"54701","time":"2018-02-19 23:39:35"},{"price":"43800","id":"54700","time":"2018-02-19 23:38:35"},{"price":"43799","id":"54699","time":"2018-02-19 23:37:35"},{"price":"43750","id":"54698","time":"2018-02-19 23:36:35"},{"price":"43700","id":"54697","time":"2018-02-19 23:35:35"},{"price":"43654","id":"54696","time":"2018-02-19 23:34:35"},{"price":"43646","id":"54695","time":"2018-02-19 23:33:35"},{"price":"43600","id":"54694","time":"2018-02-19 23:32:35"},{"price":"43550","id":"54693","time":"2018-02-19 23:31:35"},{"price":"43501","id":"54692","time":"2018-02-19 23:30:35"},{"price":"43500","id":"54691","time":"2018-02-19 23:29:35"},{"price":"43500","id":"54690","time":"2018-02-19 23:28:35"},{"price":"43500","id":"54689","time":"2018-02-19 23:27:35"},{"price":"43500","id":"54688","time":"2018-02-19 23:26:35"},{"price":"43500","id":"54687","time":"2018-02-19 23:25:35"},{"price":"43500","id":"54686","time":"2018-02-19 23:24:35"},{"price":"43498","id":"54685","time":"2018-02-19 23:23:35"},{"price":"43488","id":"54684","time":"2018-02-19 23:22:35"},{"price":"43424","id":"54683","time":"2018-02-19 23:21:35"},{"price":"43404","id":"54682","time":"2018-02-19 23:20:35"},{"price":"43362","id":"54681","time":"2018-02-19 23:19:35"},{"price":"43330","id":"54680","time":"2018-02-19 23:18:35"},{"price":"43302","id":"54679","time":"2018-02-19 23:17:35"},{"price":"43299","id":"54678","time":"2018-02-19 23:16:35"},{"price":"43296","id":"54677","time":"2018-02-19 23:15:35"},{"price":"43280","id":"54676","time":"2018-02-19 23:14:35"},{"price":"43280","id":"54675","time":"2018-02-19 23:13:35"},{"price":"43280","id":"54674","time":"2018-02-19 23:12:35"},{"price":"43260","id":"54673","time":"2018-02-19 23:11:35"},{"price":"43250","id":"54672","time":"2018-02-19 23:10:35"},{"price":"43250","id":"54671","time":"2018-02-19 23:09:35"},{"price":"43250","id":"54670","time":"2018-02-19 23:08:35"},{"price":"43244","id":"54669","time":"2018-02-19 23:07:35"},{"price":"43209","id":"54668","time":"2018-02-19 23:06:35"},{"price":"43160","id":"54667","time":"2018-02-19 23:05:35"},{"price":"43129","id":"54666","time":"2018-02-19 23:04:35"},{"price":"43012","id":"54665","time":"2018-02-19 23:03:35"},{"price":"43000","id":"54664","time":"2018-02-19 23:02:35"},{"price":"42999","id":"54663","time":"2018-02-19 23:01:35"},{"price":"42999","id":"54662","time":"2018-02-19 23:00:35"},{"price":"42980","id":"54661","time":"2018-02-19 22:59:35"},{"price":"42950","id":"54660","time":"2018-02-19 22:58:35"},{"price":"42950","id":"54659","time":"2018-02-19 22:57:35"},{"price":"42902","id":"54658","time":"2018-02-19 22:56:35"},{"price":"42900","id":"54657","time":"2018-02-19 22:55:35"},{"price":"42899","id":"54656","time":"2018-02-19 22:54:35"},{"price":"42820","id":"54655","time":"2018-02-19 22:53:35"},{"price":"42815","id":"54654","time":"2018-02-19 22:52:35"},{"price":"42790","id":"54653","time":"2018-02-19 22:51:35"},{"price":"42751","id":"54652","time":"2018-02-19 22:50:35"},{"price":"42750","id":"54651","time":"2018-02-19 22:49:35"},{"price":"42701","id":"54650","time":"2018-02-19 22:48:35"},{"price":"42710","id":"54649","time":"2018-02-19 22:47:35"},{"price":"42700","id":"54648","time":"2018-02-19 22:46:35"},{"price":"42695","id":"54647","time":"2018-02-19 22:45:35"},{"price":"42689","id":"54646","time":"2018-02-19 22:44:35"},{"price":"42650","id":"54645","time":"2018-02-19 22:43:35"},{"price":"42645","id":"54644","time":"2018-02-19 22:42:35"},{"price":"42645","id":"54643","time":"2018-02-19 22:41:35"},{"price":"42630","id":"54642","time":"2018-02-19 22:40:35"},{"price":"42635","id":"54641","time":"2018-02-19 22:39:35"},{"price":"42600","id":"54640","time":"2018-02-19 22:38:34"},{"price":"42600","id":"54639","time":"2018-02-19 22:37:34"},{"price":"42600","id":"54638","time":"2018-02-19 22:36:34"},{"price":"42688","id":"54637","time":"2018-02-19 22:35:34"},{"price":"42692","id":"54636","time":"2018-02-19 22:34:34"},{"price":"42690","id":"54635","time":"2018-02-19 22:33:34"},{"price":"42696","id":"54634","time":"2018-02-19 22:32:34"},{"price":"42699","id":"54633","time":"2018-02-19 22:31:34"},{"price":"42699","id":"54632","time":"2018-02-19 22:30:34"},{"price":"42700","id":"54631","time":"2018-02-19 22:29:34"},{"price":"42700","id":"54630","time":"2018-02-19 22:28:34"},{"price":"42700","id":"54629","time":"2018-02-19 22:27:34"},{"price":"42700","id":"54628","time":"2018-02-19 22:26:35"},{"price":"42700","id":"54627","time":"2018-02-19 22:25:35"},{"price":"42512","id":"54626","time":"2018-02-19 22:24:34"},{"price":"42500","id":"54625","time":"2018-02-19 22:23:34"},{"price":"42499","id":"54624","time":"2018-02-19 22:22:35"},{"price":"42500","id":"54623","time":"2018-02-19 22:21:34"},{"price":"42498","id":"54622","time":"2018-02-19 22:20:34"},{"price":"42498","id":"54621","time":"2018-02-19 22:19:34"},{"price":"42495","id":"54620","time":"2018-02-19 22:18:34"},{"price":"42495","id":"54619","time":"2018-02-19 22:17:34"},{"price":"42495","id":"54618","time":"2018-02-19 22:16:34"},{"price":"42458","id":"54617","time":"2018-02-19 22:15:34"},{"price":"42426","id":"54616","time":"2018-02-19 22:14:34"},{"price":"42352","id":"54615","time":"2018-02-19 22:13:34"},{"price":"42305","id":"54614","time":"2018-02-19 22:12:34"},{"price":"42300","id":"54613","time":"2018-02-19 22:11:34"},{"price":"42251","id":"54612","time":"2018-02-19 22:10:34"},{"price":"42250","id":"54611","time":"2018-02-19 22:09:34"},{"price":"42200","id":"54610","time":"2018-02-19 22:08:34"},{"price":"42100","id":"54609","time":"2018-02-19 22:07:34"},{"price":"42080","id":"54608","time":"2018-02-19 22:06:34"},{"price":"42009","id":"54607","time":"2018-02-19 22:05:34"},{"price":"42000","id":"54606","time":"2018-02-19 22:04:34"},{"price":"42000","id":"54605","time":"2018-02-19 22:03:34"},{"price":"42000","id":"54604","time":"2018-02-19 22:02:34"},{"price":"42000","id":"54603","time":"2018-02-19 22:01:34"},{"price":"42000","id":"54602","time":"2018-02-19 22:00:34"},{"price":"42000","id":"54601","time":"2018-02-19 21:59:34"},{"price":"41999","id":"54600","time":"2018-02-19 21:58:34"},{"price":"41999","id":"54599","time":"2018-02-19 21:57:34"},{"price":"41999","id":"54598","time":"2018-02-19 21:56:34"},{"price":"41999","id":"54597","time":"2018-02-19 21:55:34"},{"price":"41999","id":"54596","time":"2018-02-19 21:54:34"},{"price":"41999","id":"54595","time":"2018-02-19 21:53:34"},{"price":"41999","id":"54594","time":"2018-02-19 21:52:34"},{"price":"41999","id":"54593","time":"2018-02-19 21:51:34"},{"price":"41955","id":"54592","time":"2018-02-19 21:50:34"},{"price":"41891","id":"54591","time":"2018-02-19 21:49:34"},{"price":"41950","id":"54590","time":"2018-02-19 21:48:34"},{"price":"41999","id":"54589","time":"2018-02-19 21:47:34"},{"price":"41999","id":"54588","time":"2018-02-19 21:46:34"},{"price":"41999","id":"54587","time":"2018-02-19 21:45:34"},{"price":"41999","id":"54586","time":"2018-02-19 21:44:34"},{"price":"41999","id":"54585","time":"2018-02-19 21:43:34"},{"price":"41999","id":"54584","time":"2018-02-19 21:42:34"},{"price":"41999","id":"54583","time":"2018-02-19 21:41:34"},{"price":"41997","id":"54582","time":"2018-02-19 21:40:34"},{"price":"41999","id":"54581","time":"2018-02-19 21:39:34"},{"price":"41999","id":"54580","time":"2018-02-19 21:38:34"},{"price":"41998","id":"54579","time":"2018-02-19 21:37:34"},{"price":"41997","id":"54578","time":"2018-02-19 21:36:34"},{"price":"41969","id":"54577","time":"2018-02-19 21:35:34"},{"price":"41960","id":"54576","time":"2018-02-19 21:34:34"},{"price":"41953","id":"54575","time":"2018-02-19 21:33:34"},{"price":"41953","id":"54574","time":"2018-02-19 21:32:34"},{"price":"41950","id":"54573","time":"2018-02-19 21:31:33"},{"price":"41900","id":"54572","time":"2018-02-19 21:30:34"},{"price":"41900","id":"54571","time":"2018-02-19 21:29:34"},{"price":"41891","id":"54570","time":"2018-02-19 21:28:34"},{"price":"41890","id":"54569","time":"2018-02-19 21:27:34"},{"price":"41890","id":"54568","time":"2018-02-19 21:26:34"},{"price":"41905","id":"54567","time":"2018-02-19 21:25:34"},{"price":"41890","id":"54566","time":"2018-02-19 21:24:34"},{"price":"41888","id":"54565","time":"2018-02-19 21:23:33"},{"price":"41888","id":"54564","time":"2018-02-19 21:22:34"},{"price":"41889","id":"54563","time":"2018-02-19 21:21:34"},{"price":"41888","id":"54562","time":"2018-02-19 21:20:38"},{"price":"41888","id":"54561","time":"2018-02-19 21:19:33"},{"price":"41887","id":"54560","time":"2018-02-19 21:18:33"},{"price":"41900","id":"54559","time":"2018-02-19 21:17:34"},{"price":"41883","id":"54558","time":"2018-02-19 21:07:38"},{"price":"41885","id":"54557","time":"2018-02-19 21:06:31"},{"price":"41900","id":"54556","time":"2018-02-19 21:05:31"},{"price":"41902","id":"54555","time":"2018-02-19 21:04:31"},{"price":"41905","id":"54554","time":"2018-02-19 21:03:32"},{"price":"41906","id":"54553","time":"2018-02-19 21:02:31"},{"price":"41903","id":"54552","time":"2018-02-19 21:01:31"},{"price":"41903","id":"54551","time":"2018-02-19 21:00:32"},{"price":"41903","id":"54550","time":"2018-02-19 20:59:32"},{"price":"41949","id":"54549","time":"2018-02-19 20:58:31"},{"price":"41920","id":"54548","time":"2018-02-19 20:57:31"},{"price":"41950","id":"54547","time":"2018-02-19 20:56:32"},{"price":"41906","id":"54546","time":"2018-02-19 20:55:31"},{"price":"41950","id":"54545","time":"2018-02-19 20:54:31"},{"price":"41950","id":"54544","time":"2018-02-19 20:53:31"},{"price":"41953","id":"54543","time":"2018-02-19 20:52:31"},{"price":"41953","id":"54542","time":"2018-02-19 20:51:31"},{"price":"41953","id":"54541","time":"2018-02-19 20:50:32"},{"price":"41960","id":"54540","time":"2018-02-19 20:49:31"},{"price":"41950","id":"54539","time":"2018-02-19 20:45:02"},{"price":"41851","id":"54538","time":"2018-02-19 20:29:03"},{"price":"41649","id":"54537","time":"2018-02-19 19:43:45"},{"price":"41792","id":"54536","time":"2018-02-19 18:40:03"},{"price":"41738","id":"54535","time":"2018-02-19 17:38:00"},{"price":"41650","id":"54534","time":"2018-02-19 17:07:35"},{"price":"41600","id":"54533","time":"2018-02-19 16:52:30"},{"price":"41530","id":"54532","time":"2018-02-19 16:35:10"},{"price":"41110","id":"54531","time":"2018-02-19 15:59:37"},{"price":"41250","id":"54530","time":"2018-02-19 15:56:33"},{"price":"41281","id":"54529","time":"2018-02-19 15:55:32"},{"price":"41299","id":"54528","time":"2018-02-19 15:54:32"},{"price":"41299","id":"54527","time":"2018-02-19 15:53:32"},{"price":"41280","id":"54526","time":"2018-02-19 15:52:32"},{"price":"41285","id":"54525","time":"2018-02-19 15:51:32"},{"price":"41285","id":"54524","time":"2018-02-19 15:50:32"},{"price":"41285","id":"54523","time":"2018-02-19 15:49:32"},{"price":"41285","id":"54522","time":"2018-02-19 15:48:32"},{"price":"41280","id":"54521","time":"2018-02-19 15:47:32"},{"price":"41280","id":"54520","time":"2018-02-19 15:46:32"},{"price":"41280","id":"54519","time":"2018-02-19 15:45:32"},{"price":"41280","id":"54518","time":"2018-02-19 15:44:32"},{"price":"41280","id":"54517","time":"2018-02-19 15:43:32"},{"price":"41280","id":"54516","time":"2018-02-19 15:42:32"},{"price":"41300","id":"54515","time":"2018-02-19 15:41:32"},{"price":"41250","id":"54514","time":"2018-02-19 15:40:32"},{"price":"41300","id":"54513","time":"2018-02-19 15:39:32"},{"price":"41300","id":"54512","time":"2018-02-19 15:38:32"},{"price":"41300","id":"54511","time":"2018-02-19 15:37:32"},{"price":"41300","id":"54510","time":"2018-02-19 15:36:32"},{"price":"41300","id":"54509","time":"2018-02-19 15:35:32"},{"price":"41300","id":"54508","time":"2018-02-19 15:34:32"},{"price":"41300","id":"54507","time":"2018-02-19 15:33:32"},{"price":"41300","id":"54506","time":"2018-02-19 15:32:32"},{"price":"41300","id":"54505","time":"2018-02-19 15:31:32"},{"price":"41300","id":"54504","time":"2018-02-19 15:30:32"},{"price":"41262","id":"54503","time":"2018-02-19 15:29:32"},{"price":"41261","id":"54502","time":"2018-02-19 15:28:32"},{"price":"41261","id":"54501","time":"2018-02-19 15:27:32"},{"price":"41261","id":"54500","time":"2018-02-19 15:26:32"},{"price":"41261","id":"54499","time":"2018-02-19 15:25:32"},{"price":"41299","id":"54498","time":"2018-02-19 15:24:32"},{"price":"41299","id":"54497","time":"2018-02-19 15:23:32"},{"price":"41299","id":"54496","time":"2018-02-19 15:22:32"},{"price":"41299","id":"54495","time":"2018-02-19 15:21:32"},{"price":"41299","id":"54494","time":"2018-02-19 15:20:32"},{"price":"41299","id":"54493","time":"2018-02-19 15:19:32"},{"price":"41299","id":"54492","time":"2018-02-19 15:18:32"},{"price":"41255","id":"54491","time":"2018-02-19 15:17:32"},{"price":"41255","id":"54490","time":"2018-02-19 15:16:32"},{"price":"41255","id":"54489","time":"2018-02-19 15:15:32"},{"price":"41255","id":"54488","time":"2018-02-19 15:14:32"},{"price":"41300","id":"54487","time":"2018-02-19 15:13:33"},{"price":"41299","id":"54486","time":"2018-02-19 15:02:56"},{"price":"41300","id":"54485","time":"2018-02-19 14:53:44"},{"price":"41299","id":"54484","time":"2018-02-19 14:47:51"},{"price":"41402","id":"54483","time":"2018-02-19 13:00:50"},{"price":"41397","id":"54482","time":"2018-02-19 12:52:35"},{"price":"41367","id":"54481","time":"2018-02-19 12:50:02"},{"price":"41367","id":"54480","time":"2018-02-19 12:49:02"},{"price":"41355","id":"54479","time":"2018-02-19 12:48:02"},{"price":"41399","id":"54478","time":"2018-02-19 12:47:02"},{"price":"41399","id":"54477","time":"2018-02-19 12:46:02"},{"price":"41399","id":"54476","time":"2018-02-19 12:45:02"},{"price":"41399","id":"54475","time":"2018-02-19 12:44:02"},{"price":"41400","id":"54474","time":"2018-02-19 12:43:02"},{"price":"41400","id":"54473","time":"2018-02-19 12:42:02"},{"price":"41399","id":"54472","time":"2018-02-19 12:41:02"},{"price":"41350","id":"54471","time":"2018-02-19 12:40:02"},{"price":"41350","id":"54470","time":"2018-02-19 12:39:02"},{"price":"41400","id":"54469","time":"2018-02-19 12:38:02"},{"price":"41302","id":"54468","time":"2018-02-19 12:37:02"},{"price":"41302","id":"54467","time":"2018-02-19 12:36:02"},{"price":"41280","id":"54466","time":"2018-02-19 12:35:02"},{"price":"41280","id":"54465","time":"2018-02-19 12:33:39"},{"price":"41246","id":"54464","time":"2018-02-19 12:32:39"},{"price":"41245","id":"54463","time":"2018-02-19 12:31:39"},{"price":"41243","id":"54462","time":"2018-02-19 12:30:40"},{"price":"41243","id":"54461","time":"2018-02-19 12:29:39"},{"price":"41241","id":"54460","time":"2018-02-19 12:28:39"},{"price":"41241","id":"54459","time":"2018-02-19 12:27:39"},{"price":"41241","id":"54458","time":"2018-02-19 12:26:39"},{"price":"41240","id":"54457","time":"2018-02-19 12:25:39"},{"price":"41240","id":"54456","time":"2018-02-19 12:24:39"},{"price":"41235","id":"54455","time":"2018-02-19 12:23:39"},{"price":"41302","id":"54454","time":"2018-02-19 12:19:06"},{"price":"41302","id":"54453","time":"2018-02-19 12:16:25"},{"price":"41250","id":"54452","time":"2018-02-19 12:13:16"},{"price":"41200","id":"54451","time":"2018-02-19 12:12:16"},{"price":"41409","id":"54450","time":"2018-02-19 11:41:28"},{"price":"41350","id":"54449","time":"2018-02-19 11:31:20"},{"price":"41280","id":"54448","time":"2018-02-19 11:22:12"},{"price":"41208","id":"54447","time":"2018-02-19 11:19:30"},{"price":"41199","id":"54446","time":"2018-02-19 11:15:42"},{"price":"41173","id":"54445","time":"2018-02-19 11:12:03"},{"price":"41240","id":"54444","time":"2018-02-19 11:11:25"},{"price":"41190","id":"54443","time":"2018-02-19 11:06:52"},{"price":"41248","id":"54442","time":"2018-02-19 11:05:30"},{"price":"41248","id":"54441","time":"2018-02-19 11:04:30"},{"price":"41248","id":"54440","time":"2018-02-19 11:03:31"},{"price":"41250","id":"54439","time":"2018-02-19 11:02:31"},{"price":"41250","id":"54438","time":"2018-02-19 11:01:30"},{"price":"41250","id":"54437","time":"2018-02-19 11:00:30"},{"price":"41250","id":"54436","time":"2018-02-19 10:59:30"},{"price":"41250","id":"54435","time":"2018-02-19 10:58:31"},{"price":"41210","id":"54434","time":"2018-02-19 10:57:30"},{"price":"41210","id":"54433","time":"2018-02-19 10:56:30"},{"price":"41165","id":"54432","time":"2018-02-19 10:55:30"},{"price":"41165","id":"54431","time":"2018-02-19 10:54:30"},{"price":"41165","id":"54430","time":"2018-02-19 10:53:30"},{"price":"41165","id":"54429","time":"2018-02-19 10:52:30"},{"price":"41165","id":"54428","time":"2018-02-19 10:51:30"},{"price":"41165","id":"54427","time":"2018-02-19 10:50:22"},{"price":"41165","id":"54426","time":"2018-02-19 10:47:03"},{"price":"41165","id":"54425","time":"2018-02-19 10:45:43"},{"price":"41130","id":"54424","time":"2018-02-19 10:43:56"},{"price":"41130","id":"54423","time":"2018-02-19 10:40:21"},{"price":"41137","id":"54422","time":"2018-02-19 10:38:59"},{"price":"41137","id":"54421","time":"2018-02-19 10:37:59"},{"price":"41151","id":"54420","time":"2018-02-19 10:36:59"},{"price":"41165","id":"54419","time":"2018-02-19 10:35:59"},{"price":"41249","id":"54418","time":"2018-02-19 10:30:10"},{"price":"41253","id":"54417","time":"2018-02-19 10:27:45"},{"price":"41255","id":"54416","time":"2018-02-19 10:26:00"},{"price":"41150","id":"54415","time":"2018-02-19 10:24:20"},{"price":"41200","id":"54414","time":"2018-02-19 10:22:36"},{"price":"41200","id":"54413","time":"2018-02-19 10:21:05"},{"price":"41150","id":"54412","time":"2018-02-19 10:20:05"},{"price":"41130","id":"54411","time":"2018-02-19 10:19:05"},{"price":"41118","id":"54410","time":"2018-02-19 10:18:05"},{"price":"41115","id":"54409","time":"2018-02-19 10:17:05"},{"price":"41115","id":"54408","time":"2018-02-19 10:16:05"},{"price":"41108","id":"54407","time":"2018-02-19 10:15:05"},{"price":"41105","id":"54406","time":"2018-02-19 10:13:17"},{"price":"41102","id":"54405","time":"2018-02-19 10:12:16"},{"price":"41101","id":"54404","time":"2018-02-19 10:10:58"},{"price":"41100","id":"54403","time":"2018-02-19 10:09:24"},{"price":"41030","id":"54402","time":"2018-02-19 10:05:22"},{"price":"41250","id":"54401","time":"2018-02-19 09:46:54"},{"price":"41200","id":"54400","time":"2018-02-19 09:43:48"},{"price":"41195","id":"54399","time":"2018-02-19 09:41:31"},{"price":"41100","id":"54398","time":"2018-02-19 09:35:43"},{"price":"41079","id":"54397","time":"2018-02-19 09:32:17"},{"price":"41065","id":"54396","time":"2018-02-19 09:30:05"},{"price":"41110","id":"54395","time":"2018-02-19 09:26:38"},{"price":"41002","id":"54394","time":"2018-02-19 09:07:35"},{"price":"41370","id":"54393","time":"2018-02-19 08:45:32"},{"price":"41350","id":"54392","time":"2018-02-19 08:41:47"},{"price":"41315","id":"54391","time":"2018-02-19 08:41:18"},{"price":"41350","id":"54390","time":"2018-02-19 08:09:04"},{"price":"41300","id":"54389","time":"2018-02-19 08:05:52"},{"price":"41140","id":"54388","time":"2018-02-19 07:34:23"},{"price":"41100","id":"54387","time":"2018-02-19 07:25:35"},{"price":"41269","id":"54386","time":"2018-02-19 07:23:29"},{"price":"41269","id":"54385","time":"2018-02-19 07:22:28"},{"price":"41280","id":"54384","time":"2018-02-19 07:21:28"},{"price":"41284","id":"54383","time":"2018-02-19 07:20:28"},{"price":"41255","id":"54382","time":"2018-02-19 07:19:28"},{"price":"41220","id":"54381","time":"2018-02-19 07:18:28"},{"price":"41200","id":"54380","time":"2018-02-19 07:17:28"},{"price":"41140","id":"54379","time":"2018-02-19 07:16:28"},{"price":"41138","id":"54378","time":"2018-02-19 07:15:28"},{"price":"41150","id":"54377","time":"2018-02-19 07:14:28"},{"price":"41149","id":"54376","time":"2018-02-19 07:13:28"},{"price":"41100","id":"54375","time":"2018-02-19 07:12:28"},{"price":"41100","id":"54374","time":"2018-02-19 07:11:28"},{"price":"41000","id":"54373","time":"2018-02-19 07:10:28"},{"price":"41000","id":"54372","time":"2018-02-19 07:09:28"},{"price":"41000","id":"54371","time":"2018-02-19 07:08:28"},{"price":"41000","id":"54370","time":"2018-02-19 07:07:28"},{"price":"41000","id":"54369","time":"2018-02-19 07:06:28"},{"price":"41100","id":"54368","time":"2018-02-19 07:05:28"},{"price":"41050","id":"54367","time":"2018-02-19 07:04:28"},{"price":"41002","id":"54366","time":"2018-02-19 07:03:28"},{"price":"41000","id":"54365","time":"2018-02-19 07:02:28"},{"price":"41000","id":"54364","time":"2018-02-19 07:01:28"},{"price":"40969","id":"54363","time":"2018-02-19 07:00:29"},{"price":"40969","id":"54362","time":"2018-02-19 06:59:28"},{"price":"40950","id":"54361","time":"2018-02-19 06:58:28"},{"price":"40950","id":"54360","time":"2018-02-19 06:57:28"},{"price":"40949","id":"54359","time":"2018-02-19 06:56:28"},{"price":"40900","id":"54358","time":"2018-02-19 06:55:28"},{"price":"40900","id":"54357","time":"2018-02-19 06:54:31"},{"price":"40900","id":"54356","time":"2018-02-19 06:54:28"},{"price":"40851","id":"54355","time":"2018-02-19 06:45:59"},{"price":"40835","id":"54354","time":"2018-02-19 06:43:26"},{"price":"40850","id":"54353","time":"2018-02-19 06:41:06"},{"price":"40850","id":"54352","time":"2018-02-19 06:37:43"},{"price":"40851","id":"54351","time":"2018-02-19 06:36:24"},{"price":"40852","id":"54350","time":"2018-02-19 06:33:50"},{"price":"40851","id":"54349","time":"2018-02-19 06:32:50"},{"price":"40950","id":"54348","time":"2018-02-19 06:30:41"},{"price":"40951","id":"54347","time":"2018-02-19 06:29:41"},{"price":"40951","id":"54346","time":"2018-02-19 06:28:41"},{"price":"40995","id":"54345","time":"2018-02-19 06:27:41"},{"price":"40951","id":"54344","time":"2018-02-19 06:26:41"},{"price":"40951","id":"54343","time":"2018-02-19 06:25:41"},{"price":"40955","id":"54342","time":"2018-02-19 06:24:41"},{"price":"40951","id":"54341","time":"2018-02-19 06:23:41"},{"price":"40951","id":"54339","time":"2018-02-19 06:22:54"},{"price":"40951","id":"54340","time":"2018-02-19 06:22:54"},{"price":"40951","id":"54338","time":"2018-02-19 06:21:01"},{"price":"40998","id":"54337","time":"2018-02-19 06:20:03"},{"price":"40950","id":"54336","time":"2018-02-19 06:18:41"},{"price":"41000","id":"54334","time":"2018-02-19 06:18:29"},{"price":"41000","id":"54335","time":"2018-02-19 06:18:29"},{"price":"40950","id":"54333","time":"2018-02-19 06:16:01"},{"price":"40950","id":"54332","time":"2018-02-19 06:14:48"},{"price":"40905","id":"54330","time":"2018-02-19 06:14:00"},{"price":"40905","id":"54331","time":"2018-02-19 06:14:00"},{"price":"40898","id":"54329","time":"2018-02-19 06:10:52"},{"price":"40901","id":"54328","time":"2018-02-19 06:09:41"},{"price":"40900","id":"54326","time":"2018-02-19 06:08:48"},{"price":"40900","id":"54327","time":"2018-02-19 06:08:48"},{"price":"40900","id":"54325","time":"2018-02-19 06:07:11"},{"price":"40900","id":"54324","time":"2018-02-19 06:05:41"},{"price":"40900","id":"54323","time":"2018-02-19 06:04:41"},{"price":"40900","id":"54322","time":"2018-02-19 06:03:43"},{"price":"40900","id":"54321","time":"2018-02-19 06:03:09"},{"price":"40901","id":"54320","time":"2018-02-19 06:01:51"},{"price":"40901","id":"54319","time":"2018-02-19 06:00:41"},{"price":"40901","id":"54318","time":"2018-02-19 05:59:41"},{"price":"40901","id":"54317","time":"2018-02-19 05:58:41"},{"price":"40915","id":"54315","time":"2018-02-19 05:58:28"},{"price":"40915","id":"54316","time":"2018-02-19 05:58:28"},{"price":"40915","id":"54314","time":"2018-02-19 05:55:41"},{"price":"40916","id":"54313","time":"2018-02-19 05:55:20"},{"price":"40915","id":"54312","time":"2018-02-19 05:54:07"},{"price":"40930","id":"54310","time":"2018-02-19 05:53:15"},{"price":"40930","id":"54311","time":"2018-02-19 05:53:15"},{"price":"40930","id":"54309","time":"2018-02-19 05:50:41"},{"price":"40930","id":"54308","time":"2018-02-19 05:49:41"},{"price":"40950","id":"54307","time":"2018-02-19 05:48:41"},{"price":"40930","id":"54306","time":"2018-02-19 05:47:41"},{"price":"40950","id":"54305","time":"2018-02-19 05:46:41"},{"price":"40950","id":"54304","time":"2018-02-19 05:45:41"},{"price":"40950","id":"54303","time":"2018-02-19 05:45:01"},{"price":"40950","id":"54302","time":"2018-02-19 05:43:41"},{"price":"40916","id":"54300","time":"2018-02-19 05:42:53"},{"price":"40916","id":"54301","time":"2018-02-19 05:42:53"},{"price":"41000","id":"54299","time":"2018-02-19 05:40:41"},{"price":"40915","id":"54298","time":"2018-02-19 05:39:41"},{"price":"40888","id":"54297","time":"2018-02-19 05:38:41"},{"price":"40898","id":"54296","time":"2018-02-19 05:37:41"},{"price":"40861","id":"54295","time":"2018-02-19 05:36:41"},{"price":"40861","id":"54294","time":"2018-02-19 05:35:41"},{"price":"40861","id":"54293","time":"2018-02-19 05:34:41"},{"price":"40821","id":"54292","time":"2018-02-19 05:33:41"},{"price":"40821","id":"54291","time":"2018-02-19 05:32:41"},{"price":"40810","id":"54290","time":"2018-02-19 05:31:40"},{"price":"40899","id":"54289","time":"2018-02-19 05:31:09"},{"price":"40790","id":"54288","time":"2018-02-19 05:29:44"},{"price":"40801","id":"54287","time":"2018-02-19 05:29:41"},{"price":"40795","id":"54286","time":"2018-02-19 05:24:41"},{"price":"40796","id":"54285","time":"2018-02-19 05:23:41"},{"price":"40797","id":"54284","time":"2018-02-19 05:22:40"},{"price":"40797","id":"54283","time":"2018-02-19 05:21:41"},{"price":"40780","id":"54282","time":"2018-02-19 05:20:40"},{"price":"40796","id":"54281","time":"2018-02-19 05:19:40"},{"price":"40150","id":"54280","time":"2018-02-17 22:17:03"},{"price":"40150","id":"54279","time":"2018-02-17 22:16:03"},{"price":"40026","id":"54278","time":"2018-02-17 22:15:03"},{"price":"40010","id":"54277","time":"2018-02-17 22:14:04"},{"price":"39969","id":"54276","time":"2018-02-17 22:06:39"},{"price":"40198","id":"54275","time":"2018-02-17 22:04:07"},{"price":"40201","id":"54273","time":"2018-02-17 21:49:14"},{"price":"40201","id":"54274","time":"2018-02-17 21:49:14"},{"price":"41450","id":"54272","time":"2018-02-17 20:03:03"},{"price":"41450","id":"54271","time":"2018-02-17 19:47:58"},{"price":"41900","id":"54270","time":"2018-02-17 19:02:38"},{"price":"41613","id":"54269","time":"2018-02-17 18:32:24"},{"price":"41613","id":"54268","time":"2018-02-17 18:17:04"},{"price":"41560","id":"54267","time":"2018-02-17 17:29:55"},{"price":"41700","id":"54266","time":"2018-02-17 16:17:01"},{"price":"41700","id":"54265","time":"2018-02-17 16:16:59"},{"price":"41700","id":"54264","time":"2018-02-17 16:01:24"},{"price":"41700","id":"54262","time":"2018-02-17 15:46:14"},{"price":"41700","id":"54263","time":"2018-02-17 15:46:14"},{"price":"40651","id":"54261","time":"2018-02-17 15:15:12"},{"price":"40500","id":"54260","time":"2018-02-17 14:58:55"},{"price":"40400","id":"54259","time":"2018-02-17 14:54:39"},{"price":"40560","id":"54258","time":"2018-02-17 14:54:36"},{"price":"40299","id":"54257","time":"2018-02-17 14:49:08"},{"price":"40249","id":"54256","time":"2018-02-17 14:43:18"},{"price":"40200","id":"54255","time":"2018-02-17 14:36:42"},{"price":"40200","id":"54254","time":"2018-02-17 14:35:40"},{"price":"40170","id":"54253","time":"2018-02-17 14:33:35"},{"price":"40170","id":"54252","time":"2018-02-17 14:32:22"},{"price":"40150","id":"54251","time":"2018-02-17 14:30:28"},{"price":"40151","id":"54250","time":"2018-02-17 14:29:28"},{"price":"40151","id":"54249","time":"2018-02-17 14:28:28"},{"price":"40150","id":"54248","time":"2018-02-17 14:27:28"},{"price":"40150","id":"54247","time":"2018-02-17 14:26:28"},{"price":"40170","id":"54246","time":"2018-02-17 14:22:48"},{"price":"40200","id":"54245","time":"2018-02-17 13:48:40"},{"price":"40179","id":"54244","time":"2018-02-17 13:33:34"},{"price":"40100","id":"54243","time":"2018-02-17 13:17:59"},{"price":"40199","id":"54242","time":"2018-02-17 13:14:00"},{"price":"40172","id":"54241","time":"2018-02-17 13:13:01"},{"price":"40000","id":"54240","time":"2018-02-17 12:45:09"},{"price":"40000","id":"54239","time":"2018-02-17 12:39:05"},{"price":"39999","id":"54238","time":"2018-02-17 12:34:37"},{"price":"39960","id":"54237","time":"2018-02-17 12:29:07"},{"price":"39970","id":"54236","time":"2018-02-17 12:25:16"},{"price":"39970","id":"54235","time":"2018-02-17 12:18:35"},{"price":"40051","id":"54234","time":"2018-02-17 12:05:57"},{"price":"40051","id":"54233","time":"2018-02-17 12:03:11"},{"price":"40090","id":"54232","time":"2018-02-17 12:02:11"},{"price":"40046","id":"54231","time":"2018-02-17 11:59:32"},{"price":"40050","id":"54230","time":"2018-02-17 11:53:24"},{"price":"40090","id":"54229","time":"2018-02-17 11:49:37"},{"price":"40031","id":"54228","time":"2018-02-17 11:44:31"},{"price":"40090","id":"54227","time":"2018-02-17 11:42:21"},{"price":"40100","id":"54226","time":"2018-02-17 11:35:50"},{"price":"40050","id":"54225","time":"2018-02-17 11:28:48"},{"price":"40090","id":"54224","time":"2018-02-17 11:25:32"},{"price":"40089","id":"54223","time":"2018-02-17 11:24:31"},{"price":"40030","id":"54222","time":"2018-02-17 11:11:50"},{"price":"40100","id":"54221","time":"2018-02-17 11:00:46"},{"price":"40148","id":"54220","time":"2018-02-17 10:56:40"},{"price":"40148","id":"54219","time":"2018-02-17 10:55:23"},{"price":"40055","id":"54218","time":"2018-02-17 10:53:58"},{"price":"40148","id":"54217","time":"2018-02-17 10:53:45"},{"price":"40115","id":"54216","time":"2018-02-17 10:48:14"},{"price":"40149","id":"54215","time":"2018-02-17 10:44:42"},{"price":"40095","id":"54214","time":"2018-02-17 10:39:57"},{"price":"40095","id":"54213","time":"2018-02-17 10:39:54"},{"price":"40011","id":"54212","time":"2018-02-17 10:29:13"},{"price":"40011","id":"54211","time":"2018-02-17 10:29:10"},{"price":"40003","id":"54210","time":"2018-02-17 10:14:53"},{"price":"40000","id":"54209","time":"2018-02-17 10:10:05"},{"price":"40187","id":"54208","time":"2018-02-17 09:55:31"},{"price":"40100","id":"54207","time":"2018-02-17 09:48:20"},{"price":"40100","id":"54206","time":"2018-02-17 09:46:44"},{"price":"40030","id":"54205","time":"2018-02-17 09:44:31"},{"price":"40099","id":"54204","time":"2018-02-17 09:41:22"},{"price":"40142","id":"54203","time":"2018-02-17 09:32:29"},{"price":"40149","id":"54202","time":"2018-02-17 09:30:08"},{"price":"40115","id":"54201","time":"2018-02-17 09:26:51"},{"price":"40099","id":"54200","time":"2018-02-17 09:23:59"},{"price":"40099","id":"54199","time":"2018-02-17 09:20:41"},{"price":"40023","id":"54198","time":"2018-02-17 09:17:07"},{"price":"40053","id":"54197","time":"2018-02-17 09:17:04"},{"price":"40103","id":"54196","time":"2018-02-17 09:11:36"},{"price":"40101","id":"54195","time":"2018-02-17 09:06:05"},{"price":"40103","id":"54194","time":"2018-02-17 09:04:51"},{"price":"40103","id":"54193","time":"2018-02-17 09:03:51"},{"price":"40100","id":"54192","time":"2018-02-17 09:02:51"},{"price":"40100","id":"54191","time":"2018-02-17 09:01:51"},{"price":"40100","id":"54190","time":"2018-02-17 09:00:51"},{"price":"40100","id":"54189","time":"2018-02-17 08:59:51"},{"price":"40100","id":"54188","time":"2018-02-17 08:58:47"},{"price":"40100","id":"54187","time":"2018-02-17 08:57:47"},{"price":"40149","id":"54186","time":"2018-02-17 08:56:22"},{"price":"40193","id":"54185","time":"2018-02-17 08:55:15"},{"price":"40110","id":"54184","time":"2018-02-17 08:54:11"},{"price":"40200","id":"54183","time":"2018-02-17 08:52:29"},{"price":"40200","id":"54182","time":"2018-02-17 08:51:24"},{"price":"40200","id":"54181","time":"2018-02-17 08:50:24"},{"price":"40219","id":"54180","time":"2018-02-17 08:49:25"},{"price":"40219","id":"54179","time":"2018-02-17 08:48:24"},{"price":"40219","id":"54178","time":"2018-02-17 08:47:24"},{"price":"40204","id":"54177","time":"2018-02-17 08:46:21"},{"price":"40150","id":"54176","time":"2018-02-17 08:45:15"},{"price":"40150","id":"54175","time":"2018-02-17 08:44:14"},{"price":"40138","id":"54174","time":"2018-02-17 08:43:09"},{"price":"40138","id":"54173","time":"2018-02-17 08:42:08"},{"price":"40103","id":"54172","time":"2018-02-17 08:40:18"},{"price":"40100","id":"54171","time":"2018-02-17 08:39:18"},{"price":"40100","id":"54170","time":"2018-02-17 08:38:18"},{"price":"40100","id":"54169","time":"2018-02-17 08:37:18"},{"price":"40100","id":"54168","time":"2018-02-17 08:36:18"},{"price":"40100","id":"54167","time":"2018-02-17 08:35:40"},{"price":"40150","id":"54166","time":"2018-02-17 08:34:10"},{"price":"40150","id":"54165","time":"2018-02-17 08:33:10"},{"price":"40145","id":"54164","time":"2018-02-17 08:32:10"},{"price":"40145","id":"54163","time":"2018-02-17 08:31:39"},{"price":"40050","id":"54162","time":"2018-02-17 08:26:46"},{"price":"40050","id":"54161","time":"2018-02-17 08:25:29"},{"price":"40050","id":"54160","time":"2018-02-17 08:22:43"},{"price":"40050","id":"54159","time":"2018-02-17 08:20:39"},{"price":"40050","id":"54158","time":"2018-02-17 08:18:05"},{"price":"40000","id":"54157","time":"2018-02-17 08:15:15"},{"price":"40050","id":"54156","time":"2018-02-17 08:14:14"},{"price":"40050","id":"54155","time":"2018-02-17 08:11:47"},{"price":"40020","id":"54154","time":"2018-02-17 08:10:16"},{"price":"40020","id":"54153","time":"2018-02-17 08:09:10"},{"price":"40001","id":"54152","time":"2018-02-17 08:04:57"},{"price":"39950","id":"54151","time":"2018-02-17 08:01:57"},{"price":"39948","id":"54150","time":"2018-02-17 07:53:51"},{"price":"39948","id":"54149","time":"2018-02-17 07:52:50"},{"price":"39948","id":"54148","time":"2018-02-17 07:50:51"},{"price":"39888","id":"54147","time":"2018-02-17 07:45:16"},{"price":"39760","id":"54146","time":"2018-02-17 07:43:52"},{"price":"39757","id":"54145","time":"2018-02-17 07:38:49"},{"price":"39952","id":"54144","time":"2018-02-17 07:34:13"},{"price":"39751","id":"54143","time":"2018-02-17 07:34:11"},{"price":"39970","id":"54142","time":"2018-02-17 07:23:54"},{"price":"39970","id":"54141","time":"2018-02-17 07:23:01"},{"price":"40000","id":"54140","time":"2018-02-17 07:22:18"},{"price":"39971","id":"54138","time":"2018-02-17 07:21:25"},{"price":"39971","id":"54139","time":"2018-02-17 07:21:25"},{"price":"39970","id":"54137","time":"2018-02-17 07:18:01"},{"price":"40000","id":"54136","time":"2018-02-17 07:17:13"},{"price":"39970","id":"54134","time":"2018-02-17 07:16:22"},{"price":"39970","id":"54135","time":"2018-02-17 07:16:22"},{"price":"39970","id":"54133","time":"2018-02-17 07:13:57"},{"price":"39952","id":"54131","time":"2018-02-17 07:13:01"},{"price":"39952","id":"54132","time":"2018-02-17 07:13:01"},{"price":"39970","id":"54130","time":"2018-02-17 07:10:49"},{"price":"39950","id":"54129","time":"2018-02-17 07:09:49"},{"price":"39970","id":"54128","time":"2018-02-17 07:08:49"},{"price":"39900","id":"54127","time":"2018-02-17 07:07:49"},{"price":"39970","id":"54126","time":"2018-02-17 07:06:49"},{"price":"39970","id":"54125","time":"2018-02-17 07:05:49"},{"price":"39944","id":"54124","time":"2018-02-17 07:04:49"},{"price":"39940","id":"54123","time":"2018-02-17 07:03:49"},{"price":"39900","id":"54122","time":"2018-02-17 07:02:49"},{"price":"39850","id":"54121","time":"2018-02-17 07:01:48"},{"price":"39850","id":"54120","time":"2018-02-17 07:00:49"},{"price":"39850","id":"54119","time":"2018-02-17 06:59:49"},{"price":"39840","id":"54118","time":"2018-02-17 06:58:49"},{"price":"39840","id":"54117","time":"2018-02-17 06:57:49"},{"price":"39850","id":"54116","time":"2018-02-17 06:56:48"},{"price":"39813","id":"54115","time":"2018-02-17 06:55:48"},{"price":"39900","id":"54114","time":"2018-02-17 06:54:48"},{"price":"39940","id":"54113","time":"2018-02-17 06:53:48"},{"price":"39940","id":"54112","time":"2018-02-17 06:52:48"},{"price":"39810","id":"54111","time":"2018-02-17 06:51:48"},{"price":"39844","id":"54110","time":"2018-02-17 06:50:49"},{"price":"39844","id":"54109","time":"2018-02-17 06:49:48"},{"price":"39944","id":"54108","time":"2018-02-17 06:48:48"},{"price":"39944","id":"54107","time":"2018-02-17 06:47:48"},{"price":"39944","id":"54106","time":"2018-02-17 06:46:48"},{"price":"39950","id":"54105","time":"2018-02-17 06:45:48"},{"price":"39950","id":"54104","time":"2018-02-17 06:44:48"},{"price":"39950","id":"54103","time":"2018-02-17 06:43:48"},{"price":"39950","id":"54102","time":"2018-02-17 06:42:49"},{"price":"39950","id":"54101","time":"2018-02-17 06:41:48"},{"price":"39801","id":"54100","time":"2018-02-17 06:40:27"},{"price":"39750","id":"54099","time":"2018-02-17 06:38:37"},{"price":"39891","id":"54098","time":"2018-02-17 06:24:14"},{"price":"39891","id":"54097","time":"2018-02-17 06:19:00"},{"price":"39900","id":"54096","time":"2018-02-17 06:18:03"},{"price":"39801","id":"54095","time":"2018-02-17 06:11:28"},{"price":"37850","id":"54094","time":"2018-02-16 09:39:54"},{"price":"37850","id":"54093","time":"2018-02-16 09:38:24"},{"price":"37850","id":"54092","time":"2018-02-16 09:37:24"},{"price":"37819","id":"54091","time":"2018-02-16 09:36:25"},{"price":"37819","id":"54090","time":"2018-02-16 09:35:26"},{"price":"37850","id":"54089","time":"2018-02-16 09:34:11"},{"price":"37850","id":"54088","time":"2018-02-16 09:33:11"},{"price":"37850","id":"54087","time":"2018-02-16 09:32:11"},{"price":"37819","id":"54086","time":"2018-02-16 09:31:12"},{"price":"37849","id":"54085","time":"2018-02-16 09:30:11"},{"price":"37849","id":"54084","time":"2018-02-16 09:29:11"},{"price":"37849","id":"54083","time":"2018-02-16 09:28:11"},{"price":"37850","id":"54082","time":"2018-02-16 09:27:11"},{"price":"37850","id":"54081","time":"2018-02-16 09:26:11"},{"price":"37879","id":"54080","time":"2018-02-16 09:25:07"},{"price":"37938","id":"54079","time":"2018-02-16 09:24:07"},{"price":"37878","id":"54078","time":"2018-02-16 09:23:07"},{"price":"37878","id":"54077","time":"2018-02-16 09:22:07"},{"price":"37950","id":"54076","time":"2018-02-16 09:21:22"},{"price":"37960","id":"54075","time":"2018-02-16 09:16:15"},{"price":"37950","id":"54074","time":"2018-02-16 09:13:23"},{"price":"37985","id":"54073","time":"2018-02-16 09:12:38"},{"price":"37992","id":"54072","time":"2018-02-16 09:05:33"},{"price":"37950","id":"54071","time":"2018-02-16 08:49:21"},{"price":"37950","id":"54070","time":"2018-02-16 08:44:56"},{"price":"37940","id":"54069","time":"2018-02-16 08:43:56"},{"price":"37940","id":"54068","time":"2018-02-16 08:39:03"},{"price":"37940","id":"54067","time":"2018-02-16 08:31:14"},{"price":"37850","id":"54066","time":"2018-02-16 07:56:06"},{"price":"37960","id":"54065","time":"2018-02-16 07:53:36"},{"price":"37512","id":"54064","time":"2018-02-16 05:42:34"},{"price":"37587","id":"54063","time":"2018-02-16 05:41:35"},{"price":"37400","id":"54062","time":"2018-02-15 23:37:41"},{"price":"37498","id":"54061","time":"2018-02-15 23:35:40"},{"price":"37546","id":"54060","time":"2018-02-15 23:33:37"},{"price":"37547","id":"54059","time":"2018-02-15 23:31:34"},{"price":"37547","id":"54058","time":"2018-02-15 23:30:28"},{"price":"38000","id":"54057","time":"2018-02-15 22:31:14"},{"price":"38085","id":"54056","time":"2018-02-15 22:30:14"},{"price":"38089","id":"54055","time":"2018-02-15 22:29:14"},{"price":"38090","id":"54054","time":"2018-02-15 22:28:14"},{"price":"38090","id":"54053","time":"2018-02-15 22:25:18"},{"price":"38097","id":"54052","time":"2018-02-15 22:23:43"},{"price":"38098","id":"54051","time":"2018-02-15 22:22:43"},{"price":"38100","id":"54050","time":"2018-02-15 22:21:43"},{"price":"38115","id":"54049","time":"2018-02-15 22:19:32"},{"price":"38150","id":"54048","time":"2018-02-15 22:16:16"},{"price":"38120","id":"54047","time":"2018-02-15 22:15:16"},{"price":"38180","id":"54046","time":"2018-02-15 22:12:42"},{"price":"38115","id":"54045","time":"2018-02-15 22:11:21"},{"price":"38098","id":"54044","time":"2018-02-15 22:10:15"},{"price":"38098","id":"54043","time":"2018-02-15 22:08:51"},{"price":"38090","id":"54042","time":"2018-02-15 22:07:27"},{"price":"38094","id":"54041","time":"2018-02-15 22:06:23"},{"price":"38090","id":"54040","time":"2018-02-15 22:05:23"},{"price":"38094","id":"54039","time":"2018-02-15 22:04:23"},{"price":"38098","id":"54038","time":"2018-02-15 22:03:15"},{"price":"38094","id":"54037","time":"2018-02-15 22:02:14"},{"price":"38001","id":"54036","time":"2018-02-15 22:01:14"},{"price":"38001","id":"54035","time":"2018-02-15 21:58:48"},{"price":"38008","id":"54034","time":"2018-02-15 21:57:44"},{"price":"38000","id":"54033","time":"2018-02-15 21:56:37"},{"price":"38000","id":"54032","time":"2018-02-15 21:56:08"},{"price":"37940","id":"54031","time":"2018-02-15 21:49:39"},{"price":"38000","id":"54030","time":"2018-02-15 21:43:09"},{"price":"37900","id":"54029","time":"2018-02-15 21:37:42"},{"price":"37900","id":"54028","time":"2018-02-15 21:25:58"},{"price":"37949","id":"54027","time":"2018-02-15 21:24:58"},{"price":"37950","id":"54025","time":"2018-02-15 21:24:54"},{"price":"37950","id":"54026","time":"2018-02-15 21:24:54"},{"price":"37950","id":"54024","time":"2018-02-15 21:21:58"},{"price":"37762","id":"54023","time":"2018-02-15 21:20:58"},{"price":"37750","id":"54021","time":"2018-02-15 21:20:52"},{"price":"37750","id":"54022","time":"2018-02-15 21:20:52"},{"price":"37750","id":"54020","time":"2018-02-15 21:16:58"},{"price":"37700","id":"54019","time":"2018-02-15 21:16:46"},{"price":"37700","id":"54018","time":"2018-02-15 21:12:58"},{"price":"37750","id":"54017","time":"2018-02-15 21:11:58"},{"price":"37750","id":"54015","time":"2018-02-15 21:11:46"},{"price":"37750","id":"54016","time":"2018-02-15 21:11:46"},{"price":"37700","id":"54013","time":"2018-02-15 21:09:37"},{"price":"37700","id":"54014","time":"2018-02-15 21:09:37"},{"price":"37700","id":"54012","time":"2018-02-15 21:06:01"},{"price":"37700","id":"54010","time":"2018-02-15 21:05:35"},{"price":"37700","id":"54011","time":"2018-02-15 21:05:35"},{"price":"37700","id":"54009","time":"2018-02-15 21:01:58"},{"price":"37611","id":"54008","time":"2018-02-15 21:00:58"},{"price":"37611","id":"54006","time":"2018-02-15 21:00:51"},{"price":"37611","id":"54007","time":"2018-02-15 21:00:51"},{"price":"37611","id":"54005","time":"2018-02-15 20:56:58"},{"price":"37630","id":"54004","time":"2018-02-15 20:55:58"},{"price":"37654","id":"54002","time":"2018-02-15 20:55:51"},{"price":"37654","id":"54003","time":"2018-02-15 20:55:51"},{"price":"37654","id":"54001","time":"2018-02-15 20:52:58"},{"price":"37700","id":"54000","time":"2018-02-15 20:52:38"},{"price":"37999","id":"53998","time":"2018-02-15 20:51:01"},{"price":"37999","id":"53999","time":"2018-02-15 20:51:01"},{"price":"37999","id":"53997","time":"2018-02-15 20:45:57"},{"price":"37750","id":"53995","time":"2018-02-15 20:45:49"},{"price":"37750","id":"53996","time":"2018-02-15 20:45:49"},{"price":"37700","id":"53994","time":"2018-02-15 20:42:57"},{"price":"37650","id":"53992","time":"2018-02-15 20:42:48"},{"price":"37650","id":"53993","time":"2018-02-15 20:42:48"},{"price":"37700","id":"53991","time":"2018-02-15 20:40:01"},{"price":"37800","id":"53989","time":"2018-02-15 20:39:12"},{"price":"37800","id":"53990","time":"2018-02-15 20:39:12"},{"price":"37800","id":"53988","time":"2018-02-15 20:35:01"},{"price":"38000","id":"53986","time":"2018-02-15 20:34:19"},{"price":"38000","id":"53987","time":"2018-02-15 20:34:19"},{"price":"38000","id":"53985","time":"2018-02-15 20:30:01"},{"price":"38000","id":"53983","time":"2018-02-15 20:29:36"},{"price":"38000","id":"53984","time":"2018-02-15 20:29:36"},{"price":"38000","id":"53982","time":"2018-02-15 20:26:57"},{"price":"38000","id":"53980","time":"2018-02-15 20:26:50"},{"price":"38000","id":"53981","time":"2018-02-15 20:26:50"},{"price":"38000","id":"53978","time":"2018-02-15 20:24:36"},{"price":"38000","id":"53979","time":"2018-02-15 20:24:36"},{"price":"38100","id":"53976","time":"2018-02-15 20:19:25"},{"price":"38100","id":"53977","time":"2018-02-15 20:19:25"},{"price":"38000","id":"53975","time":"2018-02-15 20:14:01"},{"price":"38000","id":"53974","time":"2018-02-15 20:12:57"},{"price":"38000","id":"53972","time":"2018-02-15 20:12:47"},{"price":"38000","id":"53973","time":"2018-02-15 20:12:47"},{"price":"38000","id":"53971","time":"2018-02-15 20:10:18"},{"price":"38000","id":"53970","time":"2018-02-15 20:08:57"},{"price":"38000","id":"53969","time":"2018-02-15 20:08:29"},{"price":"38001","id":"53967","time":"2018-02-15 20:07:09"},{"price":"38001","id":"53968","time":"2018-02-15 20:07:09"},{"price":"38118","id":"53966","time":"2018-02-15 20:03:06"},{"price":"38120","id":"53964","time":"2018-02-15 20:02:02"},{"price":"38120","id":"53965","time":"2018-02-15 20:02:02"},{"price":"37915","id":"53962","time":"2018-02-15 19:58:01"},{"price":"37915","id":"53963","time":"2018-02-15 19:58:01"},{"price":"37915","id":"53961","time":"2018-02-15 19:53:01"},{"price":"37920","id":"53959","time":"2018-02-15 19:52:04"},{"price":"37920","id":"53960","time":"2018-02-15 19:52:04"},{"price":"37920","id":"53957","time":"2018-02-15 19:48:01"},{"price":"37920","id":"53958","time":"2018-02-15 19:48:01"},{"price":"37915","id":"53955","time":"2018-02-15 19:43:01"},{"price":"37915","id":"53956","time":"2018-02-15 19:43:01"},{"price":"38000","id":"53953","time":"2018-02-15 19:41:35"},{"price":"38000","id":"53954","time":"2018-02-15 19:41:35"},{"price":"38000","id":"53951","time":"2018-02-15 19:38:01"},{"price":"38000","id":"53952","time":"2018-02-15 19:38:01"},{"price":"37915","id":"53949","time":"2018-02-15 19:36:12"},{"price":"37915","id":"53950","time":"2018-02-15 19:36:12"},{"price":"37900","id":"53947","time":"2018-02-15 19:32:22"},{"price":"37900","id":"53948","time":"2018-02-15 19:32:22"},{"price":"37872","id":"53945","time":"2018-02-15 19:27:01"},{"price":"37872","id":"53946","time":"2018-02-15 19:27:01"},{"price":"37850","id":"53943","time":"2018-02-15 19:25:26"},{"price":"37850","id":"53944","time":"2018-02-15 19:25:26"},{"price":"37850","id":"53942","time":"2018-02-15 19:21:01"},{"price":"37850","id":"53940","time":"2018-02-15 19:20:02"},{"price":"37850","id":"53941","time":"2018-02-15 19:20:02"},{"price":"37850","id":"53939","time":"2018-02-15 19:17:35"},{"price":"37850","id":"53937","time":"2018-02-15 19:16:01"},{"price":"37850","id":"53938","time":"2018-02-15 19:16:01"},{"price":"37820","id":"53935","time":"2018-02-15 19:13:03"},{"price":"37820","id":"53936","time":"2018-02-15 19:13:03"},{"price":"37820","id":"53933","time":"2018-02-15 19:11:01"},{"price":"37820","id":"53934","time":"2018-02-15 19:11:01"},{"price":"37820","id":"53932","time":"2018-02-15 19:09:01"},{"price":"37820","id":"53931","time":"2018-02-15 19:07:57"},{"price":"37820","id":"53930","time":"2018-02-15 19:07:53"},{"price":"37820","id":"53929","time":"2018-02-15 19:05:57"},{"price":"38008","id":"53928","time":"2018-02-15 19:05:01"},{"price":"38005","id":"53927","time":"2018-02-15 19:03:57"},{"price":"38008","id":"53925","time":"2018-02-15 19:03:52"},{"price":"38008","id":"53926","time":"2018-02-15 19:03:52"},{"price":"38008","id":"53923","time":"2018-02-15 18:59:01"},{"price":"38008","id":"53924","time":"2018-02-15 18:59:01"},{"price":"38008","id":"53921","time":"2018-02-15 18:57:11"},{"price":"38008","id":"53922","time":"2018-02-15 18:57:11"},{"price":"38008","id":"53919","time":"2018-02-15 18:53:10"},{"price":"38008","id":"53920","time":"2018-02-15 18:53:10"},{"price":"38100","id":"53916","time":"2018-02-15 18:47:56"},{"price":"38100","id":"53917","time":"2018-02-15 18:47:56"},{"price":"38008","id":"53918","time":"2018-02-15 18:47:56"},{"price":"38100","id":"53914","time":"2018-02-15 18:43:01"},{"price":"38100","id":"53915","time":"2018-02-15 18:43:01"},{"price":"38100","id":"53912","time":"2018-02-15 18:41:02"},{"price":"38100","id":"53913","time":"2018-02-15 18:41:02"},{"price":"38007","id":"53911","time":"2018-02-15 18:38:12"},{"price":"38007","id":"53909","time":"2018-02-15 18:37:01"},{"price":"38007","id":"53910","time":"2018-02-15 18:37:01"},{"price":"38007","id":"53907","time":"2018-02-15 18:34:10"},{"price":"38007","id":"53908","time":"2018-02-15 18:34:10"},{"price":"38007","id":"53906","time":"2018-02-15 18:31:01"},{"price":"38007","id":"53905","time":"2018-02-15 18:29:56"},{"price":"38100","id":"53903","time":"2018-02-15 18:29:50"},{"price":"38100","id":"53904","time":"2018-02-15 18:29:50"},{"price":"38153","id":"53901","time":"2018-02-15 18:25:01"},{"price":"38153","id":"53902","time":"2018-02-15 18:25:01"},{"price":"38153","id":"53900","time":"2018-02-15 18:20:01"},{"price":"38105","id":"53898","time":"2018-02-15 18:19:14"},{"price":"38105","id":"53899","time":"2018-02-15 18:19:14"},{"price":"38100","id":"53896","time":"2018-02-15 18:15:01"},{"price":"38100","id":"53897","time":"2018-02-15 18:15:01"},{"price":"38100","id":"53895","time":"2018-02-15 18:10:10"},{"price":"38100","id":"53894","time":"2018-02-15 18:09:12"},{"price":"38154","id":"53892","time":"2018-02-15 18:08:02"},{"price":"38154","id":"53893","time":"2018-02-15 18:08:02"},{"price":"38147","id":"53891","time":"2018-02-15 18:05:56"},{"price":"38147","id":"53890","time":"2018-02-15 18:05:19"},{"price":"38121","id":"53888","time":"2018-02-15 18:04:01"},{"price":"38121","id":"53889","time":"2018-02-15 18:04:01"},{"price":"38120","id":"53887","time":"2018-02-15 18:02:08"},{"price":"38099","id":"53886","time":"2018-02-15 18:01:05"},{"price":"38099","id":"53884","time":"2018-02-15 18:00:06"},{"price":"38099","id":"53885","time":"2018-02-15 18:00:06"},{"price":"38099","id":"53883","time":"2018-02-15 17:58:01"},{"price":"38099","id":"53882","time":"2018-02-15 17:57:03"},{"price":"38005","id":"53880","time":"2018-02-15 17:56:10"},{"price":"38005","id":"53881","time":"2018-02-15 17:56:10"},{"price":"38099","id":"53878","time":"2018-02-15 17:53:01"},{"price":"38099","id":"53879","time":"2018-02-15 17:53:01"},{"price":"38099","id":"53877","time":"2018-02-15 17:47:01"},{"price":"38000","id":"53875","time":"2018-02-15 17:46:19"},{"price":"38000","id":"53876","time":"2018-02-15 17:46:19"},{"price":"38000","id":"53874","time":"2018-02-15 17:42:01"},{"price":"38000","id":"53873","time":"2018-02-15 17:41:03"},{"price":"38000","id":"53872","time":"2018-02-15 17:40:19"},{"price":"38000","id":"53870","time":"2018-02-15 17:39:15"},{"price":"38000","id":"53871","time":"2018-02-15 17:39:15"},{"price":"38000","id":"53869","time":"2018-02-15 17:37:01"},{"price":"38000","id":"53868","time":"2018-02-15 17:35:56"},{"price":"38000","id":"53867","time":"2018-02-15 17:35:14"},{"price":"38101","id":"53865","time":"2018-02-15 17:34:18"},{"price":"38101","id":"53866","time":"2018-02-15 17:34:18"},{"price":"38101","id":"53864","time":"2018-02-15 17:32:01"},{"price":"37999","id":"53863","time":"2018-02-15 17:31:02"},{"price":"37999","id":"53862","time":"2018-02-15 17:29:56"},{"price":"37801","id":"53860","time":"2018-02-15 17:29:34"},{"price":"37801","id":"53861","time":"2018-02-15 17:29:34"},{"price":"37801","id":"53859","time":"2018-02-15 17:27:01"},{"price":"37801","id":"53858","time":"2018-02-15 17:25:56"},{"price":"37900","id":"53857","time":"2018-02-15 17:24:56"},{"price":"37995","id":"53855","time":"2018-02-15 17:24:42"},{"price":"37995","id":"53856","time":"2018-02-15 17:24:42"},{"price":"37995","id":"53854","time":"2018-02-15 17:21:56"},{"price":"37998","id":"53853","time":"2018-02-15 17:20:56"},{"price":"37999","id":"53852","time":"2018-02-15 17:20:30"},{"price":"38000","id":"53851","time":"2018-02-15 17:18:57"},{"price":"38010","id":"53850","time":"2018-02-15 17:18:33"},{"price":"38010","id":"53849","time":"2018-02-15 17:16:56"},{"price":"38100","id":"53848","time":"2018-02-15 17:16:18"},{"price":"38100","id":"53847","time":"2018-02-15 17:15:26"},{"price":"38100","id":"53845","time":"2018-02-15 17:14:33"},{"price":"38100","id":"53846","time":"2018-02-15 17:14:33"},{"price":"38100","id":"53844","time":"2018-02-15 17:11:01"},{"price":"38100","id":"53843","time":"2018-02-15 17:10:22"},{"price":"38000","id":"53841","time":"2018-02-15 17:09:21"},{"price":"38000","id":"53842","time":"2018-02-15 17:09:21"},{"price":"38015","id":"53840","time":"2018-02-15 17:06:01"},{"price":"38005","id":"53839","time":"2018-02-15 17:05:16"},{"price":"37995","id":"53837","time":"2018-02-15 17:04:24"},{"price":"37995","id":"53838","time":"2018-02-15 17:04:24"},{"price":"37950","id":"53836","time":"2018-02-15 17:01:01"},{"price":"37950","id":"53835","time":"2018-02-15 17:00:12"},{"price":"37960","id":"53833","time":"2018-02-15 16:59:20"},{"price":"37960","id":"53834","time":"2018-02-15 16:59:20"},{"price":"37899","id":"53832","time":"2018-02-15 16:56:01"},{"price":"37899","id":"53831","time":"2018-02-15 16:55:07"},{"price":"37899","id":"53830","time":"2018-02-15 16:53:56"},{"price":"37899","id":"53828","time":"2018-02-15 16:53:35"},{"price":"37899","id":"53829","time":"2018-02-15 16:53:35"},{"price":"37899","id":"53827","time":"2018-02-15 16:51:01"},{"price":"37899","id":"53826","time":"2018-02-15 16:50:03"},{"price":"37810","id":"53825","time":"2018-02-15 16:48:56"},{"price":"37810","id":"53823","time":"2018-02-15 16:48:26"},{"price":"37810","id":"53824","time":"2018-02-15 16:48:26"},{"price":"37810","id":"53822","time":"2018-02-15 16:46:01"},{"price":"37810","id":"53821","time":"2018-02-15 16:44:56"},{"price":"37810","id":"53820","time":"2018-02-15 16:43:56"},{"price":"37889","id":"53818","time":"2018-02-15 16:43:34"},{"price":"37889","id":"53819","time":"2018-02-15 16:43:34"},{"price":"37889","id":"53817","time":"2018-02-15 16:40:56"},{"price":"37880","id":"53816","time":"2018-02-15 16:40:24"},{"price":"37880","id":"53815","time":"2018-02-15 16:39:12"},{"price":"37880","id":"53813","time":"2018-02-15 16:38:19"},{"price":"37880","id":"53814","time":"2018-02-15 16:38:19"},{"price":"37880","id":"53812","time":"2018-02-15 16:35:01"},{"price":"37801","id":"53811","time":"2018-02-15 16:34:02"},{"price":"37799","id":"53809","time":"2018-02-15 16:33:15"},{"price":"37799","id":"53810","time":"2018-02-15 16:33:15"},{"price":"37785","id":"53808","time":"2018-02-15 16:30:01"},{"price":"37785","id":"53807","time":"2018-02-15 16:29:03"},{"price":"37785","id":"53805","time":"2018-02-15 16:28:09"},{"price":"37785","id":"53806","time":"2018-02-15 16:28:09"},{"price":"37636","id":"53803","time":"2018-02-15 16:25:01"},{"price":"37636","id":"53804","time":"2018-02-15 16:25:01"},{"price":"37636","id":"53802","time":"2018-02-15 16:23:07"},{"price":"37630","id":"53800","time":"2018-02-15 16:22:14"},{"price":"37630","id":"53801","time":"2018-02-15 16:22:14"},{"price":"37630","id":"53799","time":"2018-02-15 16:19:01"},{"price":"37700","id":"53798","time":"2018-02-15 16:18:02"},{"price":"37700","id":"53796","time":"2018-02-15 16:17:10"},{"price":"37700","id":"53797","time":"2018-02-15 16:17:10"},{"price":"37630","id":"53794","time":"2018-02-15 16:14:01"},{"price":"37630","id":"53795","time":"2018-02-15 16:14:01"},{"price":"37630","id":"53793","time":"2018-02-15 16:12:03"},{"price":"37630","id":"53792","time":"2018-02-15 16:11:10"},{"price":"37630","id":"53790","time":"2018-02-15 16:10:06"},{"price":"37630","id":"53791","time":"2018-02-15 16:10:06"},{"price":"37700","id":"53788","time":"2018-02-15 16:08:01"},{"price":"37700","id":"53789","time":"2018-02-15 16:08:01"},{"price":"37700","id":"53787","time":"2018-02-15 16:03:01"},{"price":"37800","id":"53786","time":"2018-02-15 16:02:17"},{"price":"37762","id":"53784","time":"2018-02-15 16:01:24"},{"price":"37762","id":"53785","time":"2018-02-15 16:01:24"},{"price":"37762","id":"53783","time":"2018-02-15 15:59:11"},{"price":"37762","id":"53782","time":"2018-02-15 15:58:01"},{"price":"37950","id":"53781","time":"2018-02-15 15:57:13"},{"price":"37911","id":"53779","time":"2018-02-15 15:56:20"},{"price":"37911","id":"53780","time":"2018-02-15 15:56:20"},{"price":"37900","id":"53778","time":"2018-02-15 15:53:01"},{"price":"37898","id":"53777","time":"2018-02-15 15:52:07"},{"price":"37898","id":"53775","time":"2018-02-15 15:51:14"},{"price":"37898","id":"53776","time":"2018-02-15 15:51:14"},{"price":"37898","id":"53774","time":"2018-02-15 15:48:01"},{"price":"37898","id":"53773","time":"2018-02-15 15:47:02"},{"price":"37898","id":"53771","time":"2018-02-15 15:46:10"},{"price":"37898","id":"53772","time":"2018-02-15 15:46:10"},{"price":"37898","id":"53770","time":"2018-02-15 15:43:01"},{"price":"37898","id":"53769","time":"2018-02-15 15:41:56"},{"price":"37898","id":"53768","time":"2018-02-15 15:41:11"},{"price":"37898","id":"53767","time":"2018-02-15 15:40:18"},{"price":"37898","id":"53765","time":"2018-02-15 15:39:14"},{"price":"37898","id":"53766","time":"2018-02-15 15:39:14"},{"price":"37900","id":"53764","time":"2018-02-15 15:37:01"},{"price":"37900","id":"53763","time":"2018-02-15 15:36:06"},{"price":"37900","id":"53762","time":"2018-02-15 15:35:13"},{"price":"37780","id":"53760","time":"2018-02-15 15:34:05"},{"price":"37780","id":"53761","time":"2018-02-15 15:34:05"},{"price":"37780","id":"53759","time":"2018-02-15 15:32:01"},{"price":"37626","id":"53758","time":"2018-02-15 15:31:02"},{"price":"37626","id":"53755","time":"2018-02-15 15:29:56"},{"price":"37626","id":"53756","time":"2018-02-15 15:29:56"},{"price":"37626","id":"53757","time":"2018-02-15 15:29:56"},{"price":"37626","id":"53754","time":"2018-02-15 15:27:01"},{"price":"37626","id":"53753","time":"2018-02-15 15:25:55"},{"price":"37626","id":"53752","time":"2018-02-15 15:24:55"},{"price":"37626","id":"53750","time":"2018-02-15 15:24:46"},{"price":"37626","id":"53751","time":"2018-02-15 15:24:46"},{"price":"37626","id":"53749","time":"2018-02-15 15:21:55"},{"price":"37791","id":"53748","time":"2018-02-15 15:20:55"},{"price":"37791","id":"53747","time":"2018-02-15 15:19:55"},{"price":"37859","id":"53745","time":"2018-02-15 15:19:03"},{"price":"37859","id":"53746","time":"2018-02-15 15:19:03"},{"price":"37859","id":"53744","time":"2018-02-15 15:16:55"},{"price":"37859","id":"53743","time":"2018-02-15 15:15:55"},{"price":"37859","id":"53742","time":"2018-02-15 15:14:55"},{"price":"37845","id":"53740","time":"2018-02-15 15:14:46"},{"price":"37845","id":"53741","time":"2018-02-15 15:14:46"},{"price":"37845","id":"53739","time":"2018-02-15 15:11:55"},{"price":"37845","id":"53738","time":"2018-02-15 15:11:37"},{"price":"37800","id":"53737","time":"2018-02-15 15:09:55"},{"price":"37800","id":"53736","time":"2018-02-15 15:09:31"},{"price":"37800","id":"53735","time":"2018-02-15 15:08:35"},{"price":"37799","id":"53734","time":"2018-02-15 15:07:28"},{"price":"37799","id":"53733","time":"2018-02-15 15:06:01"},{"price":"37722","id":"53732","time":"2018-02-15 15:05:20"},{"price":"37799","id":"53730","time":"2018-02-15 15:04:19"},{"price":"37799","id":"53731","time":"2018-02-15 15:04:19"},{"price":"37799","id":"53729","time":"2018-02-15 15:02:08"},{"price":"37799","id":"53728","time":"2018-02-15 15:01:01"},{"price":"37800","id":"53727","time":"2018-02-15 15:00:17"},{"price":"37800","id":"53726","time":"2018-02-15 14:59:15"},{"price":"37859","id":"53724","time":"2018-02-15 14:58:06"},{"price":"37859","id":"53725","time":"2018-02-15 14:58:06"},{"price":"37860","id":"53723","time":"2018-02-15 14:56:01"},{"price":"37860","id":"53722","time":"2018-02-15 14:55:12"},{"price":"37800","id":"53720","time":"2018-02-15 14:54:20"},{"price":"37800","id":"53721","time":"2018-02-15 14:54:20"},{"price":"37799","id":"53719","time":"2018-02-15 14:51:01"},{"price":"37750","id":"53718","time":"2018-02-15 14:50:06"},{"price":"37750","id":"53717","time":"2018-02-15 14:49:14"},{"price":"37694","id":"53715","time":"2018-02-15 14:48:17"},{"price":"37694","id":"53716","time":"2018-02-15 14:48:17"},{"price":"37611","id":"53714","time":"2018-02-15 14:46:01"},{"price":"37611","id":"53713","time":"2018-02-15 14:45:02"},{"price":"37610","id":"53711","time":"2018-02-15 14:44:09"},{"price":"37610","id":"53712","time":"2018-02-15 14:44:09"},{"price":"37594","id":"53709","time":"2018-02-15 14:41:01"},{"price":"37594","id":"53710","time":"2018-02-15 14:41:01"},{"price":"37594","id":"53708","time":"2018-02-15 14:39:17"},{"price":"37450","id":"53706","time":"2018-02-15 14:38:23"},{"price":"37450","id":"53707","time":"2018-02-15 14:38:23"},{"price":"37450","id":"53705","time":"2018-02-15 14:35:15"},{"price":"37551","id":"53704","time":"2018-02-15 14:34:13"},{"price":"37590","id":"53702","time":"2018-02-15 14:33:20"},{"price":"37590","id":"53703","time":"2018-02-15 14:33:20"},{"price":"37595","id":"53701","time":"2018-02-15 14:31:12"},{"price":"37595","id":"53700","time":"2018-02-15 14:29:54"},{"price":"37595","id":"53699","time":"2018-02-15 14:29:08"},{"price":"37596","id":"53698","time":"2018-02-15 14:28:16"},{"price":"37596","id":"53696","time":"2018-02-15 14:27:12"},{"price":"37596","id":"53697","time":"2018-02-15 14:27:12"},{"price":"37596","id":"53695","time":"2018-02-15 14:25:01"},{"price":"37476","id":"53694","time":"2018-02-15 14:24:02"},{"price":"37596","id":"53693","time":"2018-02-15 14:23:09"},{"price":"37439","id":"53692","time":"2018-02-15 14:22:05"},{"price":"37439","id":"53691","time":"2018-02-15 14:21:18"},{"price":"37604","id":"53689","time":"2018-02-15 14:20:01"},{"price":"37604","id":"53690","time":"2018-02-15 14:20:01"},{"price":"37597","id":"53688","time":"2018-02-15 14:17:06"},{"price":"37597","id":"53687","time":"2018-02-15 14:16:13"},{"price":"37499","id":"53685","time":"2018-02-15 14:15:01"},{"price":"37499","id":"53686","time":"2018-02-15 14:15:01"},{"price":"37497","id":"53683","time":"2018-02-15 14:13:04"},{"price":"37497","id":"53684","time":"2018-02-15 14:13:04"},{"price":"37497","id":"53682","time":"2018-02-15 14:10:01"},{"price":"37499","id":"53681","time":"2018-02-15 14:09:02"},{"price":"37500","id":"53680","time":"2018-02-15 14:08:30"},{"price":"37499","id":"53678","time":"2018-02-15 14:07:38"},{"price":"37499","id":"53679","time":"2018-02-15 14:07:38"},{"price":"37442","id":"53677","time":"2018-02-15 14:05:01"},{"price":"37403","id":"53676","time":"2018-02-15 14:04:19"},{"price":"37308","id":"53674","time":"2018-02-15 14:03:25"},{"price":"37308","id":"53675","time":"2018-02-15 14:03:25"},{"price":"37300","id":"53673","time":"2018-02-15 14:00:01"},{"price":"37300","id":"53672","time":"2018-02-15 13:59:11"},{"price":"37603","id":"53670","time":"2018-02-15 13:58:20"},{"price":"37603","id":"53671","time":"2018-02-15 13:58:20"},{"price":"37603","id":"53669","time":"2018-02-15 13:54:54"},{"price":"37400","id":"53668","time":"2018-02-15 13:54:07"},{"price":"37311","id":"53666","time":"2018-02-15 13:53:15"},{"price":"37311","id":"53667","time":"2018-02-15 13:53:15"},{"price":"37390","id":"53665","time":"2018-02-15 13:50:01"},{"price":"37300","id":"53664","time":"2018-02-15 13:49:03"},{"price":"37450","id":"53662","time":"2018-02-15 13:48:11"},{"price":"37450","id":"53663","time":"2018-02-15 13:48:11"},{"price":"37500","id":"53661","time":"2018-02-15 13:46:06"},{"price":"37600","id":"53659","time":"2018-02-15 13:45:01"},{"price":"37600","id":"53660","time":"2018-02-15 13:45:01"},{"price":"37620","id":"53658","time":"2018-02-15 13:43:29"},{"price":"37749","id":"53656","time":"2018-02-15 13:42:36"},{"price":"37749","id":"53657","time":"2018-02-15 13:42:36"},{"price":"37600","id":"53655","time":"2018-02-15 13:39:27"},{"price":"37570","id":"53654","time":"2018-02-15 13:38:14"},{"price":"37600","id":"53653","time":"2018-02-15 13:37:21"},{"price":"37600","id":"53652","time":"2018-02-15 13:35:54"},{"price":"37600","id":"53651","time":"2018-02-15 13:35:34"},{"price":"37600","id":"53650","time":"2018-02-15 13:34:01"},{"price":"37630","id":"53649","time":"2018-02-15 13:33:09"},{"price":"37620","id":"53648","time":"2018-02-15 13:31:53"},{"price":"37603","id":"53646","time":"2018-02-15 13:31:32"},{"price":"37603","id":"53647","time":"2018-02-15 13:31:32"},{"price":"37658","id":"53644","time":"2018-02-15 13:29:01"},{"price":"37658","id":"53645","time":"2018-02-15 13:29:01"},{"price":"37659","id":"53643","time":"2018-02-15 13:26:53"},{"price":"37701","id":"53641","time":"2018-02-15 13:26:33"},{"price":"37701","id":"53642","time":"2018-02-15 13:26:33"},{"price":"37701","id":"53640","time":"2018-02-15 13:24:01"},{"price":"37730","id":"53639","time":"2018-02-15 13:23:27"},{"price":"37730","id":"53638","time":"2018-02-15 13:22:02"},{"price":"37721","id":"53636","time":"2018-02-15 13:20:56"},{"price":"37721","id":"53637","time":"2018-02-15 13:20:56"},{"price":"37721","id":"53635","time":"2018-02-15 13:19:11"},{"price":"37720","id":"53634","time":"2018-02-15 13:18:01"},{"price":"37720","id":"53633","time":"2018-02-15 13:16:54"},{"price":"37720","id":"53631","time":"2018-02-15 13:16:21"},{"price":"37720","id":"53632","time":"2018-02-15 13:16:21"},{"price":"37711","id":"53630","time":"2018-02-15 13:14:09"},{"price":"37711","id":"53629","time":"2018-02-15 13:13:01"},{"price":"37711","id":"53628","time":"2018-02-15 13:12:08"},{"price":"37797","id":"53627","time":"2018-02-15 13:11:16"},{"price":"37706","id":"53625","time":"2018-02-15 13:10:07"},{"price":"37706","id":"53626","time":"2018-02-15 13:10:07"},{"price":"37799","id":"53624","time":"2018-02-15 13:08:01"},{"price":"37706","id":"53623","time":"2018-02-15 13:07:01"},{"price":"37706","id":"53622","time":"2018-02-15 13:06:10"},{"price":"37878","id":"53620","time":"2018-02-15 13:05:23"},{"price":"37878","id":"53621","time":"2018-02-15 13:05:23"},{"price":"37880","id":"53619","time":"2018-02-15 13:02:53"},{"price":"37890","id":"53618","time":"2018-02-15 13:02:52"},{"price":"37900","id":"53617","time":"2018-02-15 13:01:21"},{"price":"37899","id":"53616","time":"2018-02-15 13:00:20"},{"price":"37899","id":"53615","time":"2018-02-15 12:58:53"},{"price":"37887","id":"53614","time":"2018-02-15 12:58:30"},{"price":"37879","id":"53613","time":"2018-02-15 12:56:53"},{"price":"37879","id":"53612","time":"2018-02-15 12:56:05"},{"price":"37878","id":"53610","time":"2018-02-15 12:55:24"},{"price":"37878","id":"53611","time":"2018-02-15 12:55:24"},{"price":"37800","id":"53609","time":"2018-02-15 12:53:09"},{"price":"37700","id":"53608","time":"2018-02-15 12:52:01"},{"price":"37700","id":"53607","time":"2018-02-15 12:50:53"},{"price":"37602","id":"53605","time":"2018-02-15 12:50:20"},{"price":"37602","id":"53606","time":"2018-02-15 12:50:20"},{"price":"37600","id":"53604","time":"2018-02-15 12:48:17"},{"price":"37600","id":"53603","time":"2018-02-15 12:46:53"},{"price":"37550","id":"53602","time":"2018-02-15 12:46:08"},{"price":"37600","id":"53601","time":"2018-02-15 12:45:15"},{"price":"37610","id":"53600","time":"2018-02-15 12:44:12"},{"price":"37610","id":"53599","time":"2018-02-15 12:44:11"},{"price":"37610","id":"53598","time":"2018-02-15 12:41:53"},{"price":"37609","id":"53597","time":"2018-02-15 12:41:02"},{"price":"37600","id":"53596","time":"2018-02-15 12:40:11"},{"price":"37601","id":"53594","time":"2018-02-15 12:39:14"},{"price":"37601","id":"53595","time":"2018-02-15 12:39:14"},{"price":"37613","id":"53592","time":"2018-02-15 12:37:01"},{"price":"37613","id":"53593","time":"2018-02-15 12:37:01"},{"price":"37700","id":"53591","time":"2018-02-15 12:35:13"},{"price":"37712","id":"53589","time":"2018-02-15 12:34:19"},{"price":"37712","id":"53590","time":"2018-02-15 12:34:19"},{"price":"37711","id":"53588","time":"2018-02-15 12:31:53"},{"price":"37710","id":"53587","time":"2018-02-15 12:31:23"},{"price":"37622","id":"53586","time":"2018-02-15 12:30:11"},{"price":"37775","id":"53585","time":"2018-02-15 12:29:18"},{"price":"37753","id":"53584","time":"2018-02-15 12:28:06"},{"price":"37800","id":"53583","time":"2018-02-15 12:26:54"},{"price":"37800","id":"53582","time":"2018-02-15 12:26:09"},{"price":"37800","id":"53581","time":"2018-02-15 12:24:53"},{"price":"37900","id":"53579","time":"2018-02-15 12:23:54"},{"price":"37900","id":"53580","time":"2018-02-15 12:23:54"},{"price":"37900","id":"53578","time":"2018-02-15 12:21:53"},{"price":"37900","id":"53577","time":"2018-02-15 12:20:53"},{"price":"37900","id":"53576","time":"2018-02-15 12:20:32"},{"price":"37900","id":"53575","time":"2018-02-15 12:19:06"},{"price":"37900","id":"53574","time":"2018-02-15 12:18:14"},{"price":"37949","id":"53573","time":"2018-02-15 12:16:54"},{"price":"37950","id":"53572","time":"2018-02-15 12:16:11"},{"price":"37956","id":"53571","time":"2018-02-15 12:15:01"},{"price":"37956","id":"53570","time":"2018-02-15 12:14:03"},{"price":"37861","id":"53568","time":"2018-02-15 12:13:04"},{"price":"37861","id":"53569","time":"2018-02-15 12:13:04"},{"price":"37850","id":"53566","time":"2018-02-15 12:10:01"},{"price":"37850","id":"53567","time":"2018-02-15 12:10:01"},{"price":"37861","id":"53565","time":"2018-02-15 12:08:02"},{"price":"37890","id":"53563","time":"2018-02-15 12:07:04"},{"price":"37890","id":"53564","time":"2018-02-15 12:07:04"},{"price":"37861","id":"53562","time":"2018-02-15 12:05:35"},{"price":"37900","id":"53560","time":"2018-02-15 12:04:01"},{"price":"37900","id":"53561","time":"2018-02-15 12:04:01"},{"price":"37900","id":"53559","time":"2018-02-15 12:01:53"},{"price":"37939","id":"53558","time":"2018-02-15 12:00:53"},{"price":"37939","id":"53557","time":"2018-02-15 12:00:41"},{"price":"37956","id":"53556","time":"2018-02-15 11:59:01"},{"price":"37956","id":"53555","time":"2018-02-15 11:57:53"},{"price":"37980","id":"53553","time":"2018-02-15 11:57:45"},{"price":"37980","id":"53554","time":"2018-02-15 11:57:45"},{"price":"37990","id":"53552","time":"2018-02-15 11:54:53"},{"price":"37953","id":"53551","time":"2018-02-15 11:53:52"},{"price":"37990","id":"53550","time":"2018-02-15 11:52:53"},{"price":"37952","id":"53549","time":"2018-02-15 11:51:53"},{"price":"37952","id":"53548","time":"2018-02-15 11:50:53"},{"price":"37940","id":"53547","time":"2018-02-15 11:49:52"},{"price":"37940","id":"53546","time":"2018-02-15 11:48:53"},{"price":"37940","id":"53545","time":"2018-02-15 11:47:53"},{"price":"37940","id":"53544","time":"2018-02-15 11:46:52"},{"price":"37940","id":"53543","time":"2018-02-15 11:45:52"},{"price":"37950","id":"53542","time":"2018-02-15 11:44:53"},{"price":"37940","id":"53541","time":"2018-02-15 11:43:52"},{"price":"38000","id":"53540","time":"2018-02-15 11:43:03"},{"price":"38010","id":"53539","time":"2018-02-15 11:35:46"},{"price":"38000","id":"53538","time":"2018-02-15 11:33:35"},{"price":"37950","id":"53537","time":"2018-02-15 11:31:12"},{"price":"37940","id":"53536","time":"2018-02-15 11:30:10"},{"price":"37939","id":"53535","time":"2018-02-15 11:29:13"},{"price":"37998","id":"53534","time":"2018-02-15 11:28:02"},{"price":"37998","id":"53533","time":"2018-02-15 11:27:01"},{"price":"37999","id":"53532","time":"2018-02-15 11:26:01"},{"price":"37900","id":"53531","time":"2018-02-15 11:25:01"},{"price":"37880","id":"53530","time":"2018-02-15 11:24:01"},{"price":"37880","id":"53529","time":"2018-02-15 11:23:01"},{"price":"37900","id":"53528","time":"2018-02-15 11:22:02"},{"price":"37902","id":"53527","time":"2018-02-15 11:21:25"},{"price":"38100","id":"53526","time":"2018-02-15 11:14:18"},{"price":"38000","id":"53525","time":"2018-02-15 11:13:18"},{"price":"37950","id":"53524","time":"2018-02-15 11:12:18"},{"price":"37841","id":"53523","time":"2018-02-15 11:11:18"},{"price":"37840","id":"53522","time":"2018-02-15 11:10:21"},{"price":"37841","id":"53521","time":"2018-02-15 11:10:18"},{"price":"37550","id":"53520","time":"2018-02-15 11:02:18"},{"price":"37550","id":"53519","time":"2018-02-15 11:01:18"},{"price":"37550","id":"53518","time":"2018-02-15 11:00:18"},{"price":"37599","id":"53517","time":"2018-02-15 10:59:18"},{"price":"37592","id":"53516","time":"2018-02-15 10:58:18"},{"price":"37600","id":"53515","time":"2018-02-15 10:57:18"},{"price":"37600","id":"53514","time":"2018-02-15 10:56:21"},{"price":"37592","id":"53513","time":"2018-02-15 10:56:18"},{"price":"38140","id":"53512","time":"2018-02-15 10:39:49"},{"price":"38148","id":"53511","time":"2018-02-15 10:38:49"},{"price":"38148","id":"53510","time":"2018-02-15 10:37:49"},{"price":"38150","id":"53509","time":"2018-02-15 10:36:49"},{"price":"38154","id":"53508","time":"2018-02-15 10:35:49"},{"price":"38158","id":"53507","time":"2018-02-15 10:34:49"},{"price":"38160","id":"53506","time":"2018-02-15 10:28:49"},{"price":"38190","id":"53505","time":"2018-02-15 10:27:49"},{"price":"38190","id":"53504","time":"2018-02-15 10:26:49"},{"price":"38155","id":"53503","time":"2018-02-15 10:25:49"},{"price":"38160","id":"53502","time":"2018-02-15 10:24:49"},{"price":"38190","id":"53501","time":"2018-02-15 10:23:44"},{"price":"38200","id":"53500","time":"2018-02-15 10:22:33"},{"price":"38298","id":"53499","time":"2018-02-15 10:20:56"},{"price":"38351","id":"53498","time":"2018-02-15 10:19:34"},{"price":"38400","id":"53497","time":"2018-02-15 10:18:18"},{"price":"38430","id":"53496","time":"2018-02-15 10:17:18"},{"price":"38497","id":"53495","time":"2018-02-15 10:16:18"},{"price":"38498","id":"53494","time":"2018-02-15 10:15:18"},{"price":"38500","id":"53493","time":"2018-02-15 10:14:18"},{"price":"38500","id":"53492","time":"2018-02-15 10:13:18"},{"price":"38500","id":"53491","time":"2018-02-15 10:12:18"},{"price":"38499","id":"53490","time":"2018-02-15 10:11:18"},{"price":"38349","id":"53489","time":"2018-02-15 10:10:15"},{"price":"38250","id":"53488","time":"2018-02-15 10:09:14"},{"price":"38201","id":"53487","time":"2018-02-15 10:08:15"},{"price":"38115","id":"53486","time":"2018-02-15 10:07:14"},{"price":"38050","id":"53485","time":"2018-02-15 10:06:14"},{"price":"38000","id":"53484","time":"2018-02-15 10:05:14"},{"price":"37999","id":"53483","time":"2018-02-15 10:04:14"},{"price":"37999","id":"53482","time":"2018-02-15 10:03:14"},{"price":"37950","id":"53481","time":"2018-02-15 10:02:14"},{"price":"37888","id":"53480","time":"2018-02-15 10:01:14"},{"price":"37849","id":"53479","time":"2018-02-15 10:00:14"},{"price":"37890","id":"53478","time":"2018-02-15 09:59:14"},{"price":"37890","id":"53477","time":"2018-02-15 09:58:14"},{"price":"37890","id":"53476","time":"2018-02-15 09:56:45"},{"price":"37848","id":"53475","time":"2018-02-15 09:55:45"},{"price":"37820","id":"53474","time":"2018-02-15 09:55:20"},{"price":"37817","id":"53473","time":"2018-02-15 09:54:31"},{"price":"37800","id":"53472","time":"2018-02-15 09:53:04"},{"price":"37800","id":"53471","time":"2018-02-15 09:51:45"},{"price":"37800","id":"53470","time":"2018-02-15 09:50:45"},{"price":"37701","id":"53469","time":"2018-02-15 09:49:45"},{"price":"37700","id":"53468","time":"2018-02-15 09:49:00"},{"price":"37698","id":"53467","time":"2018-02-15 09:47:45"},{"price":"37651","id":"53466","time":"2018-02-15 09:46:45"},{"price":"37651","id":"53465","time":"2018-02-15 09:45:57"},{"price":"37610","id":"53464","time":"2018-02-15 09:44:51"},{"price":"37599","id":"53463","time":"2018-02-15 09:43:45"},{"price":"37610","id":"53462","time":"2018-02-15 09:42:45"},{"price":"37650","id":"53461","time":"2018-02-15 09:41:45"},{"price":"37700","id":"53460","time":"2018-02-15 09:40:45"},{"price":"37740","id":"53459","time":"2018-02-15 09:39:45"},{"price":"37745","id":"53458","time":"2018-02-15 09:38:45"},{"price":"37749","id":"53457","time":"2018-02-15 09:37:45"},{"price":"37750","id":"53456","time":"2018-02-15 09:36:45"},{"price":"37750","id":"53455","time":"2018-02-15 09:35:45"},{"price":"37750","id":"53454","time":"2018-02-15 09:34:45"},{"price":"37750","id":"53453","time":"2018-02-15 09:34:09"},{"price":"37792","id":"53452","time":"2018-02-15 09:32:45"},{"price":"37770","id":"53451","time":"2018-02-15 09:31:45"},{"price":"37699","id":"53450","time":"2018-02-15 09:30:45"},{"price":"37700","id":"53449","time":"2018-02-15 09:29:45"},{"price":"37599","id":"53448","time":"2018-02-15 09:28:45"},{"price":"37599","id":"53447","time":"2018-02-15 09:27:45"},{"price":"37550","id":"53446","time":"2018-02-15 09:26:45"},{"price":"37294","id":"53445","time":"2018-02-15 09:25:52"},{"price":"37293","id":"53444","time":"2018-02-15 09:18:49"},{"price":"37293","id":"53443","time":"2018-02-15 09:15:50"},{"price":"37294","id":"53442","time":"2018-02-15 09:14:06"},{"price":"37201","id":"53441","time":"2018-02-15 09:13:06"},{"price":"37152","id":"53440","time":"2018-02-15 09:03:38"},{"price":"37250","id":"53439","time":"2018-02-15 08:56:32"},{"price":"37198","id":"53438","time":"2018-02-15 08:27:19"},{"price":"36900","id":"53437","time":"2018-02-15 06:00:55"},{"price":"36900","id":"53436","time":"2018-02-15 05:59:55"},{"price":"36899","id":"53435","time":"2018-02-15 05:58:55"},{"price":"36900","id":"53434","time":"2018-02-15 05:57:55"},{"price":"36882","id":"53433","time":"2018-02-15 05:56:55"},{"price":"36880","id":"53432","time":"2018-02-15 05:55:55"},{"price":"36880","id":"53431","time":"2018-02-15 05:54:55"},{"price":"36882","id":"53430","time":"2018-02-15 05:53:55"},{"price":"36882","id":"53429","time":"2018-02-15 05:52:55"},{"price":"36804","id":"53428","time":"2018-02-15 05:51:55"},{"price":"36880","id":"53427","time":"2018-02-15 05:50:55"},{"price":"36803","id":"53426","time":"2018-02-15 05:49:55"},{"price":"36880","id":"53425","time":"2018-02-15 05:48:55"},{"price":"36803","id":"53424","time":"2018-02-15 05:47:55"},{"price":"36817","id":"53423","time":"2018-02-15 05:46:55"},{"price":"36817","id":"53422","time":"2018-02-15 05:45:55"},{"price":"36802","id":"53421","time":"2018-02-15 05:44:55"},{"price":"36817","id":"53420","time":"2018-02-15 05:43:55"},{"price":"36801","id":"53419","time":"2018-02-15 05:42:55"},{"price":"36801","id":"53418","time":"2018-02-15 05:41:55"},{"price":"36801","id":"53417","time":"2018-02-15 05:40:55"},{"price":"36804","id":"53416","time":"2018-02-15 05:39:55"},{"price":"36801","id":"53415","time":"2018-02-15 05:38:55"},{"price":"36801","id":"53414","time":"2018-02-15 05:37:55"},{"price":"36817","id":"53413","time":"2018-02-15 05:36:55"},{"price":"36882","id":"53412","time":"2018-02-15 05:35:55"},{"price":"36882","id":"53411","time":"2018-02-15 05:34:55"},{"price":"36900","id":"53410","time":"2018-02-15 05:33:55"},{"price":"36938","id":"53409","time":"2018-02-15 05:32:55"},{"price":"36900","id":"53408","time":"2018-02-15 05:31:55"},{"price":"36938","id":"53407","time":"2018-02-15 05:30:55"},{"price":"36938","id":"53406","time":"2018-02-15 05:29:55"},{"price":"36890","id":"53405","time":"2018-02-15 04:06:08"},{"price":"36800","id":"53404","time":"2018-02-15 04:04:59"},{"price":"36780","id":"53403","time":"2018-02-15 04:00:53"},{"price":"36780","id":"53402","time":"2018-02-15 03:59:53"},{"price":"36780","id":"53401","time":"2018-02-15 03:58:53"},{"price":"36780","id":"53400","time":"2018-02-15 03:58:13"},{"price":"36780","id":"53399","time":"2018-02-15 03:56:53"},{"price":"36605","id":"53398","time":"2018-02-15 03:55:54"},{"price":"36601","id":"53397","time":"2018-02-15 03:54:54"},{"price":"36520","id":"53396","time":"2018-02-15 03:53:53"},{"price":"36510","id":"53395","time":"2018-02-15 03:52:53"},{"price":"36580","id":"53394","time":"2018-02-15 03:51:53"},{"price":"36599","id":"53393","time":"2018-02-15 03:50:54"},{"price":"36599","id":"53392","time":"2018-02-15 03:49:54"},{"price":"36590","id":"53391","time":"2018-02-15 03:48:53"},{"price":"36507","id":"53390","time":"2018-02-15 03:47:53"},{"price":"36600","id":"53389","time":"2018-02-15 03:46:53"},{"price":"36601","id":"53388","time":"2018-02-15 03:45:53"},{"price":"36598","id":"53387","time":"2018-02-15 03:44:53"},{"price":"36600","id":"53386","time":"2018-02-15 03:43:54"},{"price":"36601","id":"53385","time":"2018-02-15 03:42:53"},{"price":"36601","id":"53384","time":"2018-02-15 03:41:57"},{"price":"36601","id":"53383","time":"2018-02-15 03:40:54"},{"price":"36600","id":"53382","time":"2018-02-15 03:39:54"},{"price":"36604","id":"53381","time":"2018-02-15 03:38:53"},{"price":"36605","id":"53380","time":"2018-02-15 03:37:53"},{"price":"36650","id":"53379","time":"2018-02-15 03:36:53"},{"price":"36730","id":"53378","time":"2018-02-15 03:35:53"},{"price":"36732","id":"53377","time":"2018-02-15 03:34:53"},{"price":"36700","id":"53376","time":"2018-02-15 03:33:53"},{"price":"36701","id":"53375","time":"2018-02-15 03:32:53"},{"price":"36701","id":"53374","time":"2018-02-15 03:32:05"},{"price":"36720","id":"53373","time":"2018-02-15 03:31:53"},{"price":"36753","id":"53372","time":"2018-02-15 03:31:05"},{"price":"36753","id":"53371","time":"2018-02-15 03:30:53"},{"price":"36799","id":"53370","time":"2018-02-15 03:30:05"},{"price":"36799","id":"53369","time":"2018-02-15 03:29:53"},{"price":"36800","id":"53368","time":"2018-02-15 03:29:05"},{"price":"36800","id":"53367","time":"2018-02-15 03:28:53"},{"price":"36800","id":"53366","time":"2018-02-15 03:28:05"},{"price":"36800","id":"53365","time":"2018-02-15 03:27:53"},{"price":"36899","id":"53364","time":"2018-02-15 03:27:05"},{"price":"36899","id":"53363","time":"2018-02-15 03:26:53"},{"price":"36899","id":"53362","time":"2018-02-15 03:26:05"},{"price":"36899","id":"53361","time":"2018-02-15 03:25:53"},{"price":"36799","id":"53360","time":"2018-02-15 03:25:09"},{"price":"36899","id":"53359","time":"2018-02-15 03:25:05"},{"price":"36800","id":"53358","time":"2018-02-15 03:23:55"},{"price":"36900","id":"53357","time":"2018-02-15 03:22:12"},{"price":"36800","id":"53356","time":"2018-02-15 03:20:57"},{"price":"36799","id":"53355","time":"2018-02-15 03:19:40"},{"price":"36800","id":"53354","time":"2018-02-15 03:17:54"},{"price":"36998","id":"53353","time":"2018-02-15 03:16:23"},{"price":"37030","id":"53352","time":"2018-02-15 03:15:16"},{"price":"37145","id":"53351","time":"2018-02-15 03:13:58"},{"price":"37150","id":"53350","time":"2018-02-15 03:12:42"},{"price":"37149","id":"53349","time":"2018-02-15 03:11:31"},{"price":"37150","id":"53348","time":"2018-02-15 03:10:53"},{"price":"37150","id":"53347","time":"2018-02-15 03:10:23"},{"price":"37150","id":"53346","time":"2018-02-15 03:09:53"},{"price":"37150","id":"53345","time":"2018-02-15 03:09:07"},{"price":"37148","id":"53344","time":"2018-02-15 03:08:53"},{"price":"37149","id":"53343","time":"2018-02-15 03:07:59"},{"price":"37150","id":"53342","time":"2018-02-15 03:07:53"},{"price":"37149","id":"53341","time":"2018-02-15 03:06:53"},{"price":"37149","id":"53340","time":"2018-02-15 03:05:53"},{"price":"37300","id":"53339","time":"2018-02-15 03:05:26"},{"price":"37200","id":"53338","time":"2018-02-15 03:04:53"},{"price":"37150","id":"53337","time":"2018-02-15 03:04:01"},{"price":"37149","id":"53336","time":"2018-02-15 03:03:53"},{"price":"37152","id":"53335","time":"2018-02-15 03:02:53"},{"price":"37001","id":"53334","time":"2018-02-15 03:02:52"},{"price":"37001","id":"53333","time":"2018-02-15 03:01:54"},{"price":"37001","id":"53332","time":"2018-02-15 03:01:34"},{"price":"37000","id":"53331","time":"2018-02-15 03:00:53"},{"price":"37152","id":"53330","time":"2018-02-15 03:00:09"},{"price":"37152","id":"53329","time":"2018-02-15 02:59:53"},{"price":"36998","id":"53328","time":"2018-02-15 02:58:53"},{"price":"36998","id":"53327","time":"2018-02-15 02:58:47"},{"price":"36850","id":"53326","time":"2018-02-15 02:57:53"},{"price":"36899","id":"53325","time":"2018-02-15 02:57:43"},{"price":"36899","id":"53324","time":"2018-02-15 02:56:53"},{"price":"36899","id":"53323","time":"2018-02-15 02:56:43"},{"price":"36802","id":"53322","time":"2018-02-15 02:55:52"},{"price":"36802","id":"53321","time":"2018-02-15 02:55:43"},{"price":"36800","id":"53320","time":"2018-02-15 02:54:53"},{"price":"36800","id":"53319","time":"2018-02-15 02:54:35"},{"price":"36800","id":"53318","time":"2018-02-15 02:53:52"},{"price":"36799","id":"53317","time":"2018-02-15 02:53:00"},{"price":"36799","id":"53316","time":"2018-02-15 02:52:53"},{"price":"36798","id":"53315","time":"2018-02-15 02:51:52"},{"price":"36798","id":"53314","time":"2018-02-15 02:51:39"},{"price":"36798","id":"53313","time":"2018-02-15 02:50:53"},{"price":"36750","id":"53312","time":"2018-02-15 02:50:14"},{"price":"36750","id":"53311","time":"2018-02-15 02:49:53"},{"price":"36799","id":"53310","time":"2018-02-15 02:49:15"},{"price":"36799","id":"53309","time":"2018-02-15 02:48:52"},{"price":"36799","id":"53308","time":"2018-02-15 02:47:53"},{"price":"36750","id":"53307","time":"2018-02-15 02:46:52"},{"price":"36750","id":"53306","time":"2018-02-15 02:45:53"},{"price":"36750","id":"53305","time":"2018-02-15 02:44:52"},{"price":"36750","id":"53304","time":"2018-02-15 02:43:52"},{"price":"36750","id":"53303","time":"2018-02-15 02:42:52"},{"price":"36750","id":"53302","time":"2018-02-15 02:41:52"},{"price":"36700","id":"53301","time":"2018-02-15 02:40:52"},{"price":"36600","id":"53300","time":"2018-02-15 02:39:52"},{"price":"36500","id":"53299","time":"2018-02-15 02:38:52"},{"price":"36500","id":"53298","time":"2018-02-15 02:37:52"},{"price":"36400","id":"53297","time":"2018-02-15 02:36:52"},{"price":"36399","id":"53296","time":"2018-02-15 02:35:52"},{"price":"36399","id":"53295","time":"2018-02-15 02:34:53"},{"price":"36399","id":"53294","time":"2018-02-15 02:33:53"},{"price":"36397","id":"53293","time":"2018-02-15 02:32:52"},{"price":"36399","id":"53292","time":"2018-02-15 02:31:52"},{"price":"36500","id":"53291","time":"2018-02-15 02:30:53"},{"price":"36480","id":"53290","time":"2018-02-15 02:29:53"},{"price":"36498","id":"53289","time":"2018-02-15 02:28:52"},{"price":"36498","id":"53288","time":"2018-02-15 02:27:52"},{"price":"36498","id":"53287","time":"2018-02-15 02:26:53"},{"price":"36498","id":"53286","time":"2018-02-15 02:25:52"},{"price":"36498","id":"53285","time":"2018-02-15 02:24:53"},{"price":"36498","id":"53284","time":"2018-02-15 02:23:52"},{"price":"36498","id":"53283","time":"2018-02-15 02:22:52"},{"price":"36498","id":"53282","time":"2018-02-15 02:21:52"},{"price":"36500","id":"53281","time":"2018-02-15 02:20:53"},{"price":"36750","id":"53280","time":"2018-02-15 02:19:52"},{"price":"36750","id":"53279","time":"2018-02-15 02:18:52"},{"price":"36750","id":"53278","time":"2018-02-15 02:17:52"},{"price":"36750","id":"53277","time":"2018-02-15 02:16:52"},{"price":"36750","id":"53276","time":"2018-02-15 02:15:52"},{"price":"36750","id":"53275","time":"2018-02-15 02:15:20"},{"price":"36750","id":"53274","time":"2018-02-15 02:14:08"},{"price":"36750","id":"53273","time":"2018-02-15 02:12:53"},{"price":"36750","id":"53272","time":"2018-02-15 02:11:52"},{"price":"36800","id":"53270","time":"2018-02-15 02:11:24"},{"price":"36800","id":"53271","time":"2018-02-15 02:11:24"},{"price":"37000","id":"53269","time":"2018-02-15 02:09:01"},{"price":"37000","id":"53268","time":"2018-02-15 02:08:00"},{"price":"37000","id":"53267","time":"2018-02-15 02:06:52"},{"price":"37000","id":"53266","time":"2018-02-15 02:05:53"},{"price":"37000","id":"53265","time":"2018-02-15 02:04:52"},{"price":"37000","id":"53264","time":"2018-02-15 02:03:54"},{"price":"37000","id":"53263","time":"2018-02-15 02:03:11"},{"price":"37000","id":"53262","time":"2018-02-15 02:01:52"},{"price":"37000","id":"53261","time":"2018-02-15 02:00:52"},{"price":"37000","id":"53260","time":"2018-02-15 01:59:52"},{"price":"37300","id":"53259","time":"2018-02-15 01:58:52"},{"price":"37300","id":"53258","time":"2018-02-15 01:57:52"},{"price":"37400","id":"53257","time":"2018-02-15 01:56:52"},{"price":"37400","id":"53256","time":"2018-02-15 01:55:52"},{"price":"37400","id":"53255","time":"2018-02-15 01:54:52"},{"price":"37550","id":"53254","time":"2018-02-15 01:53:52"},{"price":"37550","id":"53253","time":"2018-02-15 01:52:53"},{"price":"37700","id":"53252","time":"2018-02-15 01:51:57"},{"price":"37700","id":"53251","time":"2018-02-15 01:50:52"},{"price":"37698","id":"53250","time":"2018-02-15 01:49:52"},{"price":"37650","id":"53249","time":"2018-02-15 01:49:23"},{"price":"37880","id":"53248","time":"2018-02-15 01:42:45"},{"price":"37770","id":"53247","time":"2018-02-15 01:39:31"},{"price":"37759","id":"53246","time":"2018-02-15 01:37:51"},{"price":"37770","id":"53245","time":"2018-02-15 01:37:16"},{"price":"37700","id":"53244","time":"2018-02-15 01:36:50"},{"price":"37700","id":"53243","time":"2018-02-15 01:35:50"},{"price":"37750","id":"53242","time":"2018-02-15 01:34:50"},{"price":"37799","id":"53241","time":"2018-02-15 01:33:50"},{"price":"37870","id":"53240","time":"2018-02-15 01:32:50"},{"price":"37880","id":"53239","time":"2018-02-15 01:31:50"},{"price":"37881","id":"53238","time":"2018-02-15 01:30:50"},{"price":"37898","id":"53237","time":"2018-02-15 01:29:50"},{"price":"37986","id":"53236","time":"2018-02-15 01:28:50"},{"price":"37980","id":"53235","time":"2018-02-15 01:27:50"},{"price":"37956","id":"53234","time":"2018-02-15 01:27:07"},{"price":"37986","id":"53233","time":"2018-02-15 01:26:50"},{"price":"37958","id":"53232","time":"2018-02-15 01:25:50"},{"price":"37958","id":"53231","time":"2018-02-15 01:24:50"},{"price":"37950","id":"53230","time":"2018-02-15 01:23:50"},{"price":"37950","id":"53229","time":"2018-02-15 01:23:05"},{"price":"37950","id":"53228","time":"2018-02-15 01:22:50"},{"price":"37955","id":"53227","time":"2018-02-15 01:22:05"},{"price":"37955","id":"53226","time":"2018-02-15 01:21:50"},{"price":"37911","id":"53225","time":"2018-02-15 01:21:05"},{"price":"37911","id":"53224","time":"2018-02-15 01:20:50"},{"price":"37900","id":"53223","time":"2018-02-15 01:19:50"},{"price":"37900","id":"53222","time":"2018-02-15 01:18:50"},{"price":"37899","id":"53221","time":"2018-02-15 01:17:50"},{"price":"37888","id":"53220","time":"2018-02-15 01:16:50"},{"price":"37880","id":"53219","time":"2018-02-15 01:16:16"},{"price":"37880","id":"53218","time":"2018-02-15 01:15:50"},{"price":"37879","id":"53217","time":"2018-02-15 01:15:04"},{"price":"37879","id":"53216","time":"2018-02-15 01:14:50"},{"price":"37850","id":"53215","time":"2018-02-15 01:14:05"},{"price":"37850","id":"53214","time":"2018-02-15 01:13:50"},{"price":"37880","id":"53213","time":"2018-02-15 01:13:04"},{"price":"37880","id":"53212","time":"2018-02-15 01:12:50"},{"price":"37850","id":"53211","time":"2018-02-15 01:12:04"},{"price":"37850","id":"53210","time":"2018-02-15 01:11:50"},{"price":"37850","id":"53209","time":"2018-02-15 01:11:04"},{"price":"37850","id":"53208","time":"2018-02-15 01:10:50"},{"price":"37850","id":"53207","time":"2018-02-15 01:10:04"},{"price":"37850","id":"53206","time":"2018-02-15 01:09:50"},{"price":"37850","id":"53205","time":"2018-02-15 01:09:04"},{"price":"37850","id":"53204","time":"2018-02-15 01:08:50"},{"price":"37800","id":"53203","time":"2018-02-15 01:07:50"},{"price":"37799","id":"53202","time":"2018-02-15 01:06:50"},{"price":"37750","id":"53201","time":"2018-02-15 01:05:50"},{"price":"37794","id":"53200","time":"2018-02-15 01:04:50"},{"price":"37559","id":"53199","time":"2018-02-15 01:04:21"},{"price":"37549","id":"53198","time":"2018-02-15 00:51:49"},{"price":"37549","id":"53197","time":"2018-02-15 00:50:50"},{"price":"37550","id":"53196","time":"2018-02-15 00:49:50"},{"price":"37550","id":"53195","time":"2018-02-15 00:48:50"},{"price":"37550","id":"53194","time":"2018-02-15 00:47:50"},{"price":"37545","id":"53193","time":"2018-02-15 00:46:53"},{"price":"37800","id":"53192","time":"2018-02-15 00:31:20"},{"price":"37550","id":"53191","time":"2018-02-14 23:51:04"},{"price":"37550","id":"53190","time":"2018-02-14 23:45:49"},{"price":"37548","id":"53189","time":"2018-02-14 23:44:49"},{"price":"37548","id":"53188","time":"2018-02-14 23:43:49"},{"price":"37549","id":"53187","time":"2018-02-14 23:42:49"},{"price":"37549","id":"53186","time":"2018-02-14 23:41:49"},{"price":"37500","id":"53185","time":"2018-02-14 23:40:49"},{"price":"37480","id":"53184","time":"2018-02-14 23:39:52"},{"price":"37480","id":"53183","time":"2018-02-14 23:39:49"},{"price":"37479","id":"53182","time":"2018-02-14 23:21:49"},{"price":"37479","id":"53181","time":"2018-02-14 23:20:49"},{"price":"37460","id":"53180","time":"2018-02-14 23:19:49"},{"price":"37460","id":"53179","time":"2018-02-14 23:18:49"},{"price":"37430","id":"53178","time":"2018-02-14 23:17:49"},{"price":"37460","id":"53177","time":"2018-02-14 23:16:49"},{"price":"37410","id":"53176","time":"2018-02-14 23:15:49"},{"price":"37460","id":"53175","time":"2018-02-14 23:14:49"},{"price":"37460","id":"53174","time":"2018-02-14 23:13:49"},{"price":"37400","id":"53173","time":"2018-02-14 23:12:49"},{"price":"37450","id":"53172","time":"2018-02-14 23:11:49"},{"price":"37424","id":"53171","time":"2018-02-14 23:10:49"},{"price":"37424","id":"53170","time":"2018-02-14 23:09:48"},{"price":"37403","id":"53169","time":"2018-02-14 23:08:49"},{"price":"37390","id":"53168","time":"2018-02-14 23:07:49"},{"price":"37315","id":"53167","time":"2018-02-14 23:06:49"},{"price":"37315","id":"53166","time":"2018-02-14 23:05:49"},{"price":"37302","id":"53165","time":"2018-02-14 23:04:49"},{"price":"37301","id":"53164","time":"2018-02-14 23:03:48"},{"price":"37300","id":"53163","time":"2018-02-14 23:02:49"},{"price":"37300","id":"53162","time":"2018-02-14 23:01:48"},{"price":"37301","id":"53161","time":"2018-02-14 23:00:48"},{"price":"37301","id":"53160","time":"2018-02-14 22:59:49"},{"price":"37301","id":"53159","time":"2018-02-14 22:58:48"},{"price":"37400","id":"53158","time":"2018-02-14 22:57:49"},{"price":"37400","id":"53157","time":"2018-02-14 22:56:49"},{"price":"37400","id":"53156","time":"2018-02-14 22:55:48"},{"price":"37250","id":"53155","time":"2018-02-14 22:54:48"},{"price":"37221","id":"53154","time":"2018-02-14 22:53:49"},{"price":"37495","id":"53153","time":"2018-02-14 22:49:40"},{"price":"37498","id":"53152","time":"2018-02-14 22:46:40"},{"price":"37500","id":"53151","time":"2018-02-14 22:45:40"},{"price":"37504","id":"53150","time":"2018-02-14 22:44:40"},{"price":"37499","id":"53149","time":"2018-02-14 22:43:40"},{"price":"37504","id":"53148","time":"2018-02-14 22:42:40"},{"price":"37500","id":"53147","time":"2018-02-14 22:41:40"},{"price":"37500","id":"53146","time":"2018-02-14 22:40:40"},{"price":"37500","id":"53145","time":"2018-02-14 22:40:31"},{"price":"37500","id":"53144","time":"2018-02-14 22:38:40"},{"price":"37499","id":"53143","time":"2018-02-14 22:37:48"},{"price":"37500","id":"53142","time":"2018-02-14 22:37:20"},{"price":"37486","id":"53141","time":"2018-02-14 22:35:41"},{"price":"37386","id":"53139","time":"2018-02-14 22:35:12"},{"price":"37487","id":"53140","time":"2018-02-14 22:35:12"},{"price":"37383","id":"53138","time":"2018-02-14 22:34:18"},{"price":"37383","id":"53136","time":"2018-02-14 22:32:14"},{"price":"37380","id":"53137","time":"2018-02-14 22:32:14"},{"price":"37383","id":"53135","time":"2018-02-14 22:31:21"},{"price":"37350","id":"53134","time":"2018-02-14 22:30:19"},{"price":"37350","id":"53133","time":"2018-02-14 22:28:02"},{"price":"37388","id":"53131","time":"2018-02-14 22:27:10"},{"price":"37388","id":"53132","time":"2018-02-14 22:27:10"},{"price":"37259","id":"53129","time":"2018-02-14 22:24:01"},{"price":"37259","id":"53130","time":"2018-02-14 22:24:01"},{"price":"37250","id":"53128","time":"2018-02-14 22:19:40"},{"price":"37201","id":"53127","time":"2018-02-14 22:18:41"},{"price":"37201","id":"53126","time":"2018-02-14 22:18:02"},{"price":"37200","id":"53125","time":"2018-02-14 22:17:12"},{"price":"37200","id":"53124","time":"2018-02-14 22:15:39"},{"price":"37200","id":"53123","time":"2018-02-14 22:14:39"},{"price":"37199","id":"53122","time":"2018-02-14 22:13:39"},{"price":"37200","id":"53121","time":"2018-02-14 22:12:39"},{"price":"37198","id":"53120","time":"2018-02-14 22:11:39"},{"price":"37198","id":"53119","time":"2018-02-14 22:10:39"},{"price":"37198","id":"53118","time":"2018-02-14 22:09:39"},{"price":"37198","id":"53117","time":"2018-02-14 22:08:39"},{"price":"37199","id":"53116","time":"2018-02-14 22:07:39"},{"price":"37200","id":"53115","time":"2018-02-14 22:06:39"},{"price":"37196","id":"53114","time":"2018-02-14 22:05:39"},{"price":"37151","id":"53113","time":"2018-02-14 22:04:39"},{"price":"37150","id":"53112","time":"2018-02-14 22:03:39"},{"price":"37198","id":"53111","time":"2018-02-14 22:02:39"},{"price":"37199","id":"53110","time":"2018-02-14 22:01:39"},{"price":"37198","id":"53109","time":"2018-02-14 22:00:39"},{"price":"37150","id":"53108","time":"2018-02-14 21:59:39"},{"price":"37150","id":"53107","time":"2018-02-14 21:58:39"},{"price":"37150","id":"53106","time":"2018-02-14 21:57:39"},{"price":"37199","id":"53105","time":"2018-02-14 21:56:05"},{"price":"37199","id":"53104","time":"2018-02-14 21:54:03"},{"price":"37190","id":"53103","time":"2018-02-14 21:53:03"},{"price":"37215","id":"53102","time":"2018-02-14 21:52:03"},{"price":"37206","id":"53101","time":"2018-02-14 21:51:03"},{"price":"37206","id":"53100","time":"2018-02-14 21:49:58"},{"price":"37205","id":"53099","time":"2018-02-14 21:48:58"},{"price":"37201","id":"53098","time":"2018-02-14 21:48:13"},{"price":"36667","id":"53097","time":"2018-02-14 21:40:42"},{"price":"32995","id":"53096","time":"2018-02-13 23:36:33"},{"price":"32950","id":"53095","time":"2018-02-13 23:30:26"},{"price":"32950","id":"53094","time":"2018-02-13 23:29:27"},{"price":"32900","id":"53093","time":"2018-02-13 23:28:26"},{"price":"32890","id":"53092","time":"2018-02-13 23:27:26"},{"price":"32850","id":"53091","time":"2018-02-13 23:26:26"},{"price":"32845","id":"53090","time":"2018-02-13 23:25:26"},{"price":"32845","id":"53089","time":"2018-02-13 23:24:26"},{"price":"32841","id":"53088","time":"2018-02-13 23:23:26"},{"price":"32860","id":"53087","time":"2018-02-13 23:22:26"},{"price":"32850","id":"53086","time":"2018-02-13 23:21:26"},{"price":"32830","id":"53085","time":"2018-02-13 23:20:26"},{"price":"32900","id":"53084","time":"2018-02-13 23:19:26"},{"price":"32900","id":"53083","time":"2018-02-13 23:18:26"},{"price":"32850","id":"53082","time":"2018-02-13 23:17:26"},{"price":"32850","id":"53081","time":"2018-02-13 23:16:26"},{"price":"32810","id":"53080","time":"2018-02-13 23:15:26"},{"price":"32800","id":"53079","time":"2018-02-13 23:14:26"},{"price":"32800","id":"53078","time":"2018-02-13 23:13:26"},{"price":"32600","id":"53077","time":"2018-02-13 06:39:54"},{"price":"32600","id":"53076","time":"2018-02-13 06:38:54"},{"price":"32600","id":"53075","time":"2018-02-13 06:37:52"},{"price":"32600","id":"53074","time":"2018-02-13 06:36:41"},{"price":"32600","id":"53073","time":"2018-02-13 06:35:41"},{"price":"32600","id":"53072","time":"2018-02-13 06:34:41"},{"price":"32600","id":"53071","time":"2018-02-13 06:33:39"},{"price":"32600","id":"53070","time":"2018-02-13 06:32:37"},{"price":"32600","id":"53069","time":"2018-02-13 06:31:34"},{"price":"32598","id":"53068","time":"2018-02-13 06:30:04"},{"price":"32598","id":"53067","time":"2018-02-13 06:26:57"},{"price":"32599","id":"53066","time":"2018-02-13 06:25:58"},{"price":"32599","id":"53065","time":"2018-02-13 06:24:57"},{"price":"32600","id":"53064","time":"2018-02-13 06:23:57"},{"price":"32599","id":"53063","time":"2018-02-13 06:22:57"},{"price":"32600","id":"53062","time":"2018-02-13 06:21:57"},{"price":"32600","id":"53061","time":"2018-02-13 06:20:57"},{"price":"32595","id":"53060","time":"2018-02-13 06:19:57"},{"price":"32600","id":"53059","time":"2018-02-13 06:18:57"},{"price":"32300","id":"53058","time":"2018-02-13 02:31:52"},{"price":"32262","id":"53057","time":"2018-02-13 02:30:52"},{"price":"32262","id":"53056","time":"2018-02-13 02:29:52"},{"price":"32277","id":"53055","time":"2018-02-13 02:28:52"},{"price":"32640","id":"53054","time":"2018-02-12 03:40:59"},{"price":"32640","id":"53053","time":"2018-02-12 03:39:59"},{"price":"32655","id":"53052","time":"2018-02-12 03:38:59"},{"price":"32700","id":"53051","time":"2018-02-12 03:37:59"},{"price":"32700","id":"53050","time":"2018-02-12 03:37:00"},{"price":"32700","id":"53049","time":"2018-02-12 03:36:00"},{"price":"32700","id":"53048","time":"2018-02-12 03:35:00"},{"price":"32652","id":"53047","time":"2018-02-12 03:33:59"},{"price":"32613","id":"53046","time":"2018-02-12 03:32:59"},{"price":"32650","id":"53045","time":"2018-02-12 03:31:59"},{"price":"32685","id":"53044","time":"2018-02-12 03:30:59"},{"price":"32700","id":"53043","time":"2018-02-12 03:29:59"},{"price":"32700","id":"53042","time":"2018-02-12 03:28:59"},{"price":"32700","id":"53041","time":"2018-02-12 03:27:59"},{"price":"32682","id":"53040","time":"2018-02-12 03:26:59"},{"price":"32750","id":"53039","time":"2018-02-12 03:26:00"},{"price":"32751","id":"53038","time":"2018-02-12 03:24:59"},{"price":"32751","id":"53037","time":"2018-02-12 03:23:59"},{"price":"32750","id":"53036","time":"2018-02-12 03:22:59"},{"price":"32800","id":"53035","time":"2018-02-12 03:21:59"},{"price":"32899","id":"53034","time":"2018-02-12 03:21:00"},{"price":"32800","id":"53033","time":"2018-02-12 03:19:59"},{"price":"32902","id":"53032","time":"2018-02-12 03:18:59"},{"price":"32950","id":"53031","time":"2018-02-12 03:17:59"},{"price":"32911","id":"53030","time":"2018-02-12 03:16:59"},{"price":"32998","id":"53029","time":"2018-02-12 03:15:59"},{"price":"32990","id":"53028","time":"2018-02-12 03:14:59"},{"price":"32990","id":"53027","time":"2018-02-12 03:14:00"},{"price":"32999","id":"53026","time":"2018-02-12 03:12:59"},{"price":"33000","id":"53025","time":"2018-02-12 03:11:59"},{"price":"33000","id":"53024","time":"2018-02-12 03:10:59"},{"price":"33000","id":"53023","time":"2018-02-12 03:09:59"},{"price":"33000","id":"53022","time":"2018-02-12 03:08:59"},{"price":"33050","id":"53021","time":"2018-02-12 03:07:55"},{"price":"33050","id":"53020","time":"2018-02-12 03:06:55"},{"price":"33000","id":"53019","time":"2018-02-12 03:05:55"},{"price":"33000","id":"53018","time":"2018-02-12 03:03:01"},{"price":"33000","id":"53017","time":"2018-02-12 03:01:44"},{"price":"32999","id":"53016","time":"2018-02-12 02:59:57"},{"price":"32910","id":"53015","time":"2018-02-12 02:55:56"},{"price":"32900","id":"53014","time":"2018-02-12 02:51:16"},{"price":"33000","id":"53013","time":"2018-02-12 02:49:26"},{"price":"33081","id":"53012","time":"2018-02-12 02:47:45"},{"price":"33081","id":"53011","time":"2018-02-12 02:47:13"},{"price":"33000","id":"53010","time":"2018-02-12 02:47:10"},{"price":"33050","id":"53009","time":"2018-02-12 02:42:19"},{"price":"33081","id":"53008","time":"2018-02-12 02:39:28"},{"price":"32850","id":"53007","time":"2018-02-12 02:35:05"},{"price":"32845","id":"53006","time":"2018-02-12 02:31:15"},{"price":"32752","id":"53005","time":"2018-02-12 02:28:35"},{"price":"32845","id":"53004","time":"2018-02-12 02:25:22"},{"price":"32750","id":"53003","time":"2018-02-12 02:23:58"},{"price":"32611","id":"53002","time":"2018-02-12 02:22:01"},{"price":"32610","id":"53001","time":"2018-02-12 02:21:01"},{"price":"32810","id":"53000","time":"2018-02-12 02:19:15"},{"price":"32835","id":"52999","time":"2018-02-12 02:17:01"},{"price":"32850","id":"52998","time":"2018-02-12 02:12:59"},{"price":"32999","id":"52997","time":"2018-02-12 02:08:04"},{"price":"33090","id":"52996","time":"2018-02-12 02:05:18"},{"price":"33089","id":"52995","time":"2018-02-12 02:03:53"},{"price":"33000","id":"52994","time":"2018-02-12 02:01:25"},{"price":"33000","id":"52993","time":"2018-02-12 02:00:25"},{"price":"33000","id":"52992","time":"2018-02-12 01:59:25"},{"price":"32954","id":"52991","time":"2018-02-12 01:58:25"},{"price":"32950","id":"52990","time":"2018-02-12 01:56:58"},{"price":"32950","id":"52989","time":"2018-02-12 01:54:29"},{"price":"32944","id":"52988","time":"2018-02-12 01:52:22"},{"price":"32944","id":"52987","time":"2018-02-12 01:49:22"},{"price":"32920","id":"52986","time":"2018-02-12 01:48:22"},{"price":"32930","id":"52985","time":"2018-02-12 01:47:22"},{"price":"32850","id":"52984","time":"2018-02-12 01:44:54"},{"price":"32800","id":"52983","time":"2018-02-12 01:42:09"},{"price":"32850","id":"52982","time":"2018-02-12 01:39:55"},{"price":"32750","id":"52981","time":"2018-02-12 01:38:35"},{"price":"32762","id":"52980","time":"2018-02-12 01:37:35"},{"price":"32762","id":"52979","time":"2018-02-12 01:35:39"},{"price":"32845","id":"52978","time":"2018-02-12 01:33:09"},{"price":"32850","id":"52977","time":"2018-02-12 01:31:46"},{"price":"32875","id":"52976","time":"2018-02-12 01:30:02"},{"price":"32911","id":"52975","time":"2018-02-12 01:28:05"},{"price":"32997","id":"52974","time":"2018-02-12 01:25:48"},{"price":"33000","id":"52973","time":"2018-02-12 01:23:55"},{"price":"33080","id":"52972","time":"2018-02-12 01:21:46"},{"price":"33100","id":"52971","time":"2018-02-12 01:19:56"},{"price":"33090","id":"52970","time":"2018-02-12 01:18:57"},{"price":"33092","id":"52969","time":"2018-02-12 01:16:02"},{"price":"33092","id":"52968","time":"2018-02-12 01:13:24"},{"price":"33075","id":"52967","time":"2018-02-12 01:00:59"},{"price":"33089","id":"52966","time":"2018-02-12 00:58:38"},{"price":"33089","id":"52965","time":"2018-02-12 00:56:26"},{"price":"33097","id":"52964","time":"2018-02-12 00:54:51"},{"price":"33098","id":"52963","time":"2018-02-12 00:53:13"},{"price":"33097","id":"52962","time":"2018-02-12 00:50:49"},{"price":"33001","id":"52961","time":"2018-02-12 00:49:49"},{"price":"33002","id":"52960","time":"2018-02-12 00:48:49"},{"price":"33100","id":"52959","time":"2018-02-12 00:47:15"},{"price":"32950","id":"52958","time":"2018-02-12 00:43:34"},{"price":"32930","id":"52957","time":"2018-02-12 00:42:34"},{"price":"32939","id":"52956","time":"2018-02-12 00:41:33"},{"price":"32901","id":"52955","time":"2018-02-12 00:39:25"},{"price":"32989","id":"52954","time":"2018-02-12 00:37:18"},{"price":"32991","id":"52953","time":"2018-02-12 00:35:21"},{"price":"32905","id":"52952","time":"2018-02-12 00:26:51"},{"price":"32990","id":"52951","time":"2018-02-12 00:19:07"},{"price":"32700","id":"52950","time":"2018-02-12 00:13:12"},{"price":"32351","id":"52949","time":"2018-02-12 00:10:18"},{"price":"32300","id":"52948","time":"2018-02-12 00:06:47"},{"price":"32270","id":"52947","time":"2018-02-12 00:04:05"},{"price":"32268","id":"52946","time":"2018-02-12 00:02:13"},{"price":"32268","id":"52945","time":"2018-02-12 00:01:04"},{"price":"32270","id":"52944","time":"2018-02-11 23:59:18"},{"price":"32100","id":"52943","time":"2018-02-11 23:57:11"},{"price":"32091","id":"52942","time":"2018-02-11 23:55:07"},{"price":"32090","id":"52941","time":"2018-02-11 23:53:01"},{"price":"32050","id":"52940","time":"2018-02-11 23:50:55"},{"price":"32193","id":"52939","time":"2018-02-11 22:58:49"},{"price":"32000","id":"52938","time":"2018-02-11 21:56:32"},{"price":"31999","id":"52937","time":"2018-02-11 21:55:32"},{"price":"32000","id":"52936","time":"2018-02-11 21:54:32"},{"price":"32000","id":"52935","time":"2018-02-11 21:53:32"},{"price":"32000","id":"52934","time":"2018-02-11 21:52:32"},{"price":"31902","id":"52933","time":"2018-02-11 21:51:32"},{"price":"31875","id":"52932","time":"2018-02-11 21:50:32"},{"price":"32000","id":"52931","time":"2018-02-11 21:49:32"},{"price":"32000","id":"52930","time":"2018-02-11 21:48:32"},{"price":"31870","id":"52929","time":"2018-02-11 21:47:32"},{"price":"31902","id":"52928","time":"2018-02-11 21:46:30"},{"price":"31905","id":"52927","time":"2018-02-11 21:45:30"},{"price":"32000","id":"52926","time":"2018-02-11 21:44:30"},{"price":"32000","id":"52925","time":"2018-02-11 21:43:30"},{"price":"32000","id":"52924","time":"2018-02-11 21:42:30"},{"price":"32000","id":"52923","time":"2018-02-11 21:41:30"},{"price":"32000","id":"52922","time":"2018-02-11 21:40:30"},{"price":"32000","id":"52921","time":"2018-02-11 21:39:30"},{"price":"32000","id":"52920","time":"2018-02-11 21:38:30"},{"price":"32052","id":"52919","time":"2018-02-11 21:37:11"},{"price":"32055","id":"52918","time":"2018-02-11 21:33:18"},{"price":"32055","id":"52917","time":"2018-02-11 21:31:57"},{"price":"32290","id":"52916","time":"2018-02-11 21:28:14"},{"price":"32052","id":"52915","time":"2018-02-11 21:26:26"},{"price":"32000","id":"52914","time":"2018-02-11 21:24:18"},{"price":"32300","id":"52913","time":"2018-02-11 21:23:18"},{"price":"32300","id":"52912","time":"2018-02-11 21:22:18"},{"price":"32350","id":"52911","time":"2018-02-11 21:21:18"},{"price":"32300","id":"52910","time":"2018-02-11 21:20:18"},{"price":"32300","id":"52909","time":"2018-02-11 21:19:18"},{"price":"32000","id":"52908","time":"2018-02-11 21:18:18"},{"price":"32300","id":"52907","time":"2018-02-11 21:17:18"},{"price":"32115","id":"52906","time":"2018-02-11 21:16:18"},{"price":"32226","id":"52905","time":"2018-02-11 21:15:18"},{"price":"32300","id":"52904","time":"2018-02-11 21:14:18"},{"price":"32300","id":"52903","time":"2018-02-11 21:13:18"},{"price":"32300","id":"52902","time":"2018-02-11 21:12:18"},{"price":"32300","id":"52901","time":"2018-02-11 21:11:18"},{"price":"32300","id":"52900","time":"2018-02-11 21:10:18"},{"price":"32300","id":"52899","time":"2018-02-11 21:09:18"},{"price":"32360","id":"52898","time":"2018-02-11 21:08:03"},{"price":"32360","id":"52897","time":"2018-02-11 21:06:41"},{"price":"32360","id":"52896","time":"2018-02-11 21:05:42"},{"price":"32235","id":"52895","time":"2018-02-11 21:04:41"},{"price":"32230","id":"52894","time":"2018-02-11 21:03:41"},{"price":"32229","id":"52893","time":"2018-02-11 21:02:16"},{"price":"32229","id":"52892","time":"2018-02-11 21:00:30"},{"price":"32225","id":"52891","time":"2018-02-11 20:54:07"},{"price":"32350","id":"52890","time":"2018-02-11 20:47:35"},{"price":"32195","id":"52889","time":"2018-02-11 20:43:41"},{"price":"32205","id":"52888","time":"2018-02-11 20:41:00"},{"price":"32205","id":"52887","time":"2018-02-11 20:39:59"},{"price":"32205","id":"52886","time":"2018-02-11 20:39:00"},{"price":"32100","id":"52885","time":"2018-02-11 20:38:00"},{"price":"32100","id":"52884","time":"2018-02-11 20:36:59"},{"price":"32096","id":"52883","time":"2018-02-11 20:35:59"},{"price":"32099","id":"52882","time":"2018-02-11 20:35:03"},{"price":"32096","id":"52881","time":"2018-02-11 20:35:00"},{"price":"32250","id":"52880","time":"2018-02-11 20:16:25"},{"price":"32205","id":"52879","time":"2018-02-11 20:06:04"},{"price":"32200","id":"52878","time":"2018-02-11 20:04:31"},{"price":"32200","id":"52877","time":"2018-02-11 20:03:31"},{"price":"32199","id":"52876","time":"2018-02-11 20:02:31"},{"price":"32199","id":"52875","time":"2018-02-11 20:01:31"},{"price":"32199","id":"52874","time":"2018-02-11 20:00:31"},{"price":"32199","id":"52873","time":"2018-02-11 19:59:31"},{"price":"32199","id":"52872","time":"2018-02-11 19:58:31"},{"price":"32400","id":"52871","time":"2018-02-11 19:57:31"},{"price":"32400","id":"52870","time":"2018-02-11 19:56:31"},{"price":"32200","id":"52869","time":"2018-02-11 19:55:31"},{"price":"32200","id":"52868","time":"2018-02-11 19:54:31"},{"price":"32200","id":"52867","time":"2018-02-11 19:53:31"},{"price":"31900","id":"52866","time":"2018-02-11 19:52:31"},{"price":"31900","id":"52865","time":"2018-02-11 19:51:31"},{"price":"31900","id":"52864","time":"2018-02-11 19:50:31"},{"price":"31900","id":"52863","time":"2018-02-11 19:49:31"},{"price":"31900","id":"52862","time":"2018-02-11 19:48:30"},{"price":"31900","id":"52861","time":"2018-02-11 19:47:31"},{"price":"31900","id":"52860","time":"2018-02-11 19:46:30"},{"price":"32297","id":"52859","time":"2018-02-11 19:45:31"},{"price":"32297","id":"52858","time":"2018-02-11 19:44:31"},{"price":"32297","id":"52857","time":"2018-02-11 19:43:30"},{"price":"32200","id":"52856","time":"2018-02-11 19:42:31"},{"price":"32200","id":"52855","time":"2018-02-11 19:41:30"},{"price":"32200","id":"52854","time":"2018-02-11 19:40:31"},{"price":"32200","id":"52853","time":"2018-02-11 19:39:30"},{"price":"32200","id":"52852","time":"2018-02-11 19:38:30"},{"price":"32299","id":"52851","time":"2018-02-11 19:37:31"},{"price":"32299","id":"52850","time":"2018-02-11 19:36:30"},{"price":"32299","id":"52849","time":"2018-02-11 19:35:31"},{"price":"32299","id":"52848","time":"2018-02-11 19:34:31"},{"price":"32299","id":"52847","time":"2018-02-11 19:33:30"},{"price":"32299","id":"52846","time":"2018-02-11 19:32:31"},{"price":"32299","id":"52845","time":"2018-02-11 19:31:31"},{"price":"32299","id":"52844","time":"2018-02-11 19:30:30"},{"price":"32299","id":"52843","time":"2018-02-11 19:29:30"},{"price":"32299","id":"52842","time":"2018-02-11 19:28:30"},{"price":"32300","id":"52841","time":"2018-02-11 19:27:30"},{"price":"32204","id":"52840","time":"2018-02-11 19:26:31"},{"price":"32201","id":"52839","time":"2018-02-11 19:25:31"},{"price":"32201","id":"52838","time":"2018-02-11 19:24:30"},{"price":"32201","id":"52837","time":"2018-02-11 19:23:30"},{"price":"31702","id":"52836","time":"2018-02-11 19:22:31"},{"price":"32000","id":"52835","time":"2018-02-11 19:21:31"},{"price":"32000","id":"52834","time":"2018-02-11 19:20:31"},{"price":"32000","id":"52833","time":"2018-02-11 19:19:30"},{"price":"32000","id":"52832","time":"2018-02-11 19:18:30"},{"price":"32000","id":"52831","time":"2018-02-11 19:17:30"},{"price":"32000","id":"52830","time":"2018-02-11 19:16:30"},{"price":"31600","id":"52829","time":"2018-02-11 19:15:31"},{"price":"31600","id":"52828","time":"2018-02-11 19:14:30"},{"price":"32211","id":"52827","time":"2018-02-11 19:13:30"},{"price":"32305","id":"52826","time":"2018-02-11 19:12:30"},{"price":"32305","id":"52825","time":"2018-02-11 19:11:30"},{"price":"32305","id":"52824","time":"2018-02-11 19:10:30"},{"price":"32305","id":"52823","time":"2018-02-11 19:09:31"},{"price":"32011","id":"52822","time":"2018-02-11 19:08:30"},{"price":"32150","id":"52821","time":"2018-02-11 19:07:31"},{"price":"32150","id":"52820","time":"2018-02-11 19:06:30"},{"price":"32150","id":"52819","time":"2018-02-11 19:05:31"},{"price":"32150","id":"52818","time":"2018-02-11 19:04:30"},{"price":"32200","id":"52817","time":"2018-02-11 19:03:30"},{"price":"32200","id":"52816","time":"2018-02-11 19:02:31"},{"price":"32100","id":"52815","time":"2018-02-11 19:01:30"},{"price":"32050","id":"52814","time":"2018-02-11 19:00:30"},{"price":"32000","id":"52813","time":"2018-02-11 18:59:30"},{"price":"32050","id":"52812","time":"2018-02-11 18:58:30"},{"price":"32050","id":"52811","time":"2018-02-11 18:57:30"},{"price":"32050","id":"52810","time":"2018-02-11 18:56:30"},{"price":"32050","id":"52809","time":"2018-02-11 18:55:30"},{"price":"32000","id":"52808","time":"2018-02-11 18:54:30"},{"price":"32000","id":"52807","time":"2018-02-11 18:53:30"},{"price":"32000","id":"52806","time":"2018-02-11 18:52:30"},{"price":"32000","id":"52805","time":"2018-02-11 18:51:30"},{"price":"32000","id":"52804","time":"2018-02-11 18:50:30"},{"price":"32000","id":"52803","time":"2018-02-11 18:49:30"},{"price":"32000","id":"52802","time":"2018-02-11 18:48:31"},{"price":"32000","id":"52801","time":"2018-02-11 18:47:30"},{"price":"32000","id":"52800","time":"2018-02-11 18:46:30"},{"price":"31993","id":"52799","time":"2018-02-11 18:45:30"},{"price":"31993","id":"52798","time":"2018-02-11 18:44:30"},{"price":"31899","id":"52797","time":"2018-02-11 18:43:30"},{"price":"31899","id":"52796","time":"2018-02-11 18:42:30"},{"price":"31993","id":"52795","time":"2018-02-11 18:41:30"},{"price":"31993","id":"52794","time":"2018-02-11 18:40:30"},{"price":"31993","id":"52793","time":"2018-02-11 18:39:30"},{"price":"31993","id":"52792","time":"2018-02-11 18:38:30"},{"price":"31993","id":"52791","time":"2018-02-11 18:37:31"},{"price":"31993","id":"52790","time":"2018-02-11 18:36:30"},{"price":"31993","id":"52789","time":"2018-02-11 18:35:30"},{"price":"31990","id":"52788","time":"2018-02-11 18:34:30"},{"price":"31900","id":"52787","time":"2018-02-11 18:33:30"},{"price":"31899","id":"52786","time":"2018-02-11 18:32:30"},{"price":"31839","id":"52785","time":"2018-02-11 18:31:30"},{"price":"31839","id":"52784","time":"2018-02-11 18:30:30"},{"price":"31839","id":"52783","time":"2018-02-11 18:29:30"},{"price":"31839","id":"52782","time":"2018-02-11 18:28:30"},{"price":"31839","id":"52781","time":"2018-02-11 18:27:31"},{"price":"31839","id":"52780","time":"2018-02-11 18:26:30"},{"price":"31839","id":"52779","time":"2018-02-11 18:25:30"},{"price":"31839","id":"52778","time":"2018-02-11 18:24:30"},{"price":"31839","id":"52777","time":"2018-02-11 18:23:30"},{"price":"31839","id":"52776","time":"2018-02-11 18:22:30"},{"price":"31838","id":"52775","time":"2018-02-11 18:21:30"},{"price":"31700","id":"52774","time":"2018-02-11 18:20:30"},{"price":"31700","id":"52773","time":"2018-02-11 18:19:30"},{"price":"31700","id":"52772","time":"2018-02-11 18:18:29"},{"price":"31700","id":"52771","time":"2018-02-11 18:17:30"},{"price":"31700","id":"52770","time":"2018-02-11 18:16:33"},{"price":"31700","id":"52769","time":"2018-02-11 18:15:30"},{"price":"31700","id":"52768","time":"2018-02-11 18:14:30"},{"price":"31700","id":"52767","time":"2018-02-11 18:13:29"},{"price":"31838","id":"52766","time":"2018-02-11 18:12:30"},{"price":"31838","id":"52765","time":"2018-02-11 18:11:30"},{"price":"31838","id":"52764","time":"2018-02-11 18:10:30"},{"price":"31838","id":"52763","time":"2018-02-11 18:09:29"},{"price":"31650","id":"52762","time":"2018-02-11 18:08:29"},{"price":"31650","id":"52761","time":"2018-02-11 18:07:30"},{"price":"31650","id":"52760","time":"2018-02-11 18:06:30"},{"price":"31650","id":"52759","time":"2018-02-11 18:05:29"},{"price":"31650","id":"52758","time":"2018-02-11 18:04:30"},{"price":"31650","id":"52757","time":"2018-02-11 18:03:29"},{"price":"31650","id":"52756","time":"2018-02-11 18:02:30"},{"price":"31650","id":"52755","time":"2018-02-11 18:01:29"},{"price":"31650","id":"52754","time":"2018-02-11 18:00:30"},{"price":"31650","id":"52753","time":"2018-02-11 17:59:29"},{"price":"31650","id":"52752","time":"2018-02-11 17:58:29"},{"price":"31650","id":"52751","time":"2018-02-11 17:57:29"},{"price":"31838","id":"52750","time":"2018-02-11 17:56:29"},{"price":"31700","id":"52749","time":"2018-02-11 17:55:30"},{"price":"31700","id":"52748","time":"2018-02-11 17:54:29"},{"price":"31700","id":"52747","time":"2018-02-11 17:53:29"},{"price":"31651","id":"52746","time":"2018-02-11 17:52:29"},{"price":"31651","id":"52745","time":"2018-02-11 17:51:29"},{"price":"31651","id":"52744","time":"2018-02-11 17:50:29"},{"price":"31839","id":"52743","time":"2018-02-11 17:49:29"},{"price":"31839","id":"52742","time":"2018-02-11 17:48:29"},{"price":"31380","id":"52741","time":"2018-02-11 17:47:29"},{"price":"31380","id":"52740","time":"2018-02-11 17:46:29"},{"price":"31380","id":"52739","time":"2018-02-11 17:45:29"},{"price":"31380","id":"52738","time":"2018-02-11 17:44:29"},{"price":"31840","id":"52737","time":"2018-02-11 17:43:29"},{"price":"31848","id":"52736","time":"2018-02-11 17:42:30"},{"price":"31848","id":"52735","time":"2018-02-11 17:41:29"},{"price":"31825","id":"52734","time":"2018-02-11 17:40:29"},{"price":"31824","id":"52733","time":"2018-02-11 17:39:29"},{"price":"31820","id":"52732","time":"2018-02-11 17:38:29"},{"price":"31700","id":"52731","time":"2018-02-11 17:37:29"},{"price":"31650","id":"52730","time":"2018-02-11 17:36:29"},{"price":"31615","id":"52729","time":"2018-02-11 17:35:29"},{"price":"31438","id":"52728","time":"2018-02-11 17:34:29"},{"price":"31438","id":"52727","time":"2018-02-11 17:33:29"},{"price":"31438","id":"52726","time":"2018-02-11 17:32:29"},{"price":"31438","id":"52725","time":"2018-02-11 17:31:29"},{"price":"31438","id":"52724","time":"2018-02-11 17:30:29"},{"price":"31210","id":"52723","time":"2018-02-11 17:29:29"},{"price":"31210","id":"52722","time":"2018-02-11 17:28:30"},{"price":"31210","id":"52721","time":"2018-02-11 17:27:29"},{"price":"31210","id":"52720","time":"2018-02-11 17:26:29"},{"price":"31210","id":"52719","time":"2018-02-11 17:25:29"},{"price":"31120","id":"52718","time":"2018-02-11 17:24:29"},{"price":"31115","id":"52717","time":"2018-02-11 17:23:29"},{"price":"31115","id":"52716","time":"2018-02-11 17:22:29"},{"price":"31115","id":"52715","time":"2018-02-11 17:21:29"},{"price":"31115","id":"52714","time":"2018-02-11 17:20:29"},{"price":"31120","id":"52713","time":"2018-02-11 17:19:29"},{"price":"31120","id":"52712","time":"2018-02-11 17:18:29"},{"price":"31115","id":"52711","time":"2018-02-11 17:17:29"},{"price":"31115","id":"52710","time":"2018-02-11 17:16:29"},{"price":"31115","id":"52709","time":"2018-02-11 17:15:29"},{"price":"31115","id":"52708","time":"2018-02-11 17:14:29"},{"price":"31112","id":"52707","time":"2018-02-11 17:13:29"},{"price":"31205","id":"52706","time":"2018-02-11 17:12:29"},{"price":"31205","id":"52705","time":"2018-02-11 17:11:29"},{"price":"31205","id":"52704","time":"2018-02-11 17:10:29"},{"price":"31205","id":"52703","time":"2018-02-11 17:09:29"},{"price":"31205","id":"52702","time":"2018-02-11 17:08:29"},{"price":"31205","id":"52701","time":"2018-02-11 17:07:29"},{"price":"31205","id":"52700","time":"2018-02-11 17:06:29"},{"price":"31205","id":"52699","time":"2018-02-11 17:05:29"},{"price":"31205","id":"52698","time":"2018-02-11 17:04:29"},{"price":"31205","id":"52697","time":"2018-02-11 17:03:29"},{"price":"31205","id":"52696","time":"2018-02-11 17:02:29"},{"price":"31205","id":"52695","time":"2018-02-11 17:01:29"},{"price":"31205","id":"52694","time":"2018-02-11 17:00:29"},{"price":"31205","id":"52693","time":"2018-02-11 16:59:29"},{"price":"31112","id":"52692","time":"2018-02-11 16:58:29"},{"price":"31112","id":"52691","time":"2018-02-11 16:57:29"},{"price":"31112","id":"52690","time":"2018-02-11 16:56:29"},{"price":"31205","id":"52689","time":"2018-02-11 16:55:29"},{"price":"31205","id":"52688","time":"2018-02-11 16:54:29"},{"price":"31205","id":"52687","time":"2018-02-11 16:53:28"},{"price":"31205","id":"52686","time":"2018-02-11 16:52:29"},{"price":"31205","id":"52685","time":"2018-02-11 16:51:29"},{"price":"31400","id":"52684","time":"2018-02-11 16:50:28"},{"price":"31400","id":"52683","time":"2018-02-11 16:49:29"},{"price":"31400","id":"52682","time":"2018-02-11 16:48:28"},{"price":"31400","id":"52681","time":"2018-02-11 16:47:28"},{"price":"31400","id":"52680","time":"2018-02-11 16:46:29"},{"price":"31400","id":"52679","time":"2018-02-11 16:45:28"},{"price":"31400","id":"52678","time":"2018-02-11 16:44:29"},{"price":"31400","id":"52677","time":"2018-02-11 16:43:28"},{"price":"31400","id":"52676","time":"2018-02-11 16:42:28"},{"price":"31400","id":"52675","time":"2018-02-11 16:41:28"},{"price":"31436","id":"52674","time":"2018-02-11 16:40:28"},{"price":"31400","id":"52673","time":"2018-02-11 16:39:28"},{"price":"31398","id":"52672","time":"2018-02-11 16:38:29"},{"price":"31398","id":"52671","time":"2018-02-11 16:37:29"},{"price":"31390","id":"52670","time":"2018-02-11 16:36:40"},{"price":"31390","id":"52669","time":"2018-02-11 16:35:29"},{"price":"31390","id":"52668","time":"2018-02-11 16:34:29"},{"price":"31143","id":"52667","time":"2018-02-11 16:33:28"},{"price":"31143","id":"52666","time":"2018-02-11 16:32:28"},{"price":"31143","id":"52665","time":"2018-02-11 16:31:28"},{"price":"31143","id":"52664","time":"2018-02-11 16:30:28"},{"price":"31200","id":"52663","time":"2018-02-11 16:29:28"},{"price":"31200","id":"52662","time":"2018-02-11 16:28:28"},{"price":"31200","id":"52661","time":"2018-02-11 16:27:28"},{"price":"31200","id":"52660","time":"2018-02-11 16:26:28"},{"price":"31200","id":"52659","time":"2018-02-11 16:25:29"},{"price":"31200","id":"52658","time":"2018-02-11 16:24:29"},{"price":"31175","id":"52657","time":"2018-02-11 16:23:28"},{"price":"31175","id":"52656","time":"2018-02-11 16:22:29"},{"price":"31175","id":"52655","time":"2018-02-11 16:21:28"},{"price":"31175","id":"52654","time":"2018-02-11 16:20:28"},{"price":"31175","id":"52653","time":"2018-02-11 16:19:29"},{"price":"31175","id":"52652","time":"2018-02-11 16:18:28"},{"price":"31200","id":"52651","time":"2018-02-11 16:17:28"},{"price":"31200","id":"52650","time":"2018-02-11 16:16:28"},{"price":"31200","id":"52649","time":"2018-02-11 16:15:28"},{"price":"31200","id":"52648","time":"2018-02-11 16:14:28"},{"price":"31200","id":"52647","time":"2018-02-11 16:13:29"},{"price":"31200","id":"52646","time":"2018-02-11 16:12:28"},{"price":"31200","id":"52645","time":"2018-02-11 16:11:29"},{"price":"31200","id":"52644","time":"2018-02-11 16:10:29"},{"price":"31200","id":"52643","time":"2018-02-11 16:09:28"},{"price":"31200","id":"52642","time":"2018-02-11 16:08:29"},{"price":"31200","id":"52641","time":"2018-02-11 16:07:28"},{"price":"31200","id":"52640","time":"2018-02-11 16:06:28"},{"price":"31050","id":"52639","time":"2018-02-11 16:05:28"},{"price":"31050","id":"52638","time":"2018-02-11 16:04:28"},{"price":"31050","id":"52637","time":"2018-02-11 16:03:28"},{"price":"31050","id":"52636","time":"2018-02-11 16:02:28"},{"price":"31050","id":"52635","time":"2018-02-11 16:01:28"},{"price":"31050","id":"52634","time":"2018-02-11 16:00:28"},{"price":"31050","id":"52633","time":"2018-02-11 15:59:28"},{"price":"31050","id":"52632","time":"2018-02-11 15:58:28"},{"price":"31050","id":"52631","time":"2018-02-11 15:57:28"},{"price":"31050","id":"52630","time":"2018-02-11 15:56:28"},{"price":"31050","id":"52629","time":"2018-02-11 15:55:28"},{"price":"31050","id":"52628","time":"2018-02-11 15:54:28"},{"price":"31050","id":"52627","time":"2018-02-11 15:53:29"},{"price":"31111","id":"52626","time":"2018-02-11 15:52:28"},{"price":"31200","id":"52625","time":"2018-02-11 15:51:28"},{"price":"31111","id":"52624","time":"2018-02-11 15:50:28"},{"price":"31200","id":"52623","time":"2018-02-11 15:49:28"},{"price":"31200","id":"52622","time":"2018-02-11 15:48:28"},{"price":"31200","id":"52621","time":"2018-02-11 15:47:28"},{"price":"31200","id":"52620","time":"2018-02-11 15:46:28"},{"price":"31200","id":"52619","time":"2018-02-11 15:45:28"},{"price":"31355","id":"52618","time":"2018-02-11 15:44:28"},{"price":"31355","id":"52617","time":"2018-02-11 15:43:28"},{"price":"31200","id":"52616","time":"2018-02-11 15:42:28"},{"price":"31111","id":"52615","time":"2018-02-11 15:41:28"},{"price":"31111","id":"52614","time":"2018-02-11 15:40:28"},{"price":"31111","id":"52613","time":"2018-02-11 15:39:28"},{"price":"31111","id":"52612","time":"2018-02-11 15:38:29"},{"price":"31111","id":"52611","time":"2018-02-11 15:37:28"},{"price":"31111","id":"52610","time":"2018-02-11 15:36:28"},{"price":"31161","id":"52609","time":"2018-02-11 15:35:28"},{"price":"31250","id":"52608","time":"2018-02-11 15:34:28"},{"price":"31325","id":"52607","time":"2018-02-11 15:33:28"},{"price":"31325","id":"52606","time":"2018-02-11 15:32:28"},{"price":"31325","id":"52605","time":"2018-02-11 15:31:28"},{"price":"31200","id":"52604","time":"2018-02-11 15:30:28"},{"price":"31210","id":"52603","time":"2018-02-11 15:29:28"},{"price":"31205","id":"52602","time":"2018-02-11 15:28:28"},{"price":"31210","id":"52601","time":"2018-02-11 15:27:28"},{"price":"31250","id":"52600","time":"2018-02-11 15:26:28"},{"price":"31250","id":"52599","time":"2018-02-11 15:25:28"},{"price":"31300","id":"52598","time":"2018-02-11 15:24:28"},{"price":"31400","id":"52597","time":"2018-02-11 15:23:28"},{"price":"31400","id":"52596","time":"2018-02-11 15:22:28"},{"price":"31400","id":"52595","time":"2018-02-11 15:21:28"},{"price":"31438","id":"52594","time":"2018-02-11 15:20:28"},{"price":"31500","id":"52593","time":"2018-02-11 15:19:28"},{"price":"31500","id":"52592","time":"2018-02-11 15:18:28"},{"price":"31500","id":"52591","time":"2018-02-11 15:17:28"},{"price":"31501","id":"52590","time":"2018-02-11 15:16:28"},{"price":"31600","id":"52589","time":"2018-02-11 15:15:28"},{"price":"31650","id":"52588","time":"2018-02-11 15:14:28"},{"price":"31600","id":"52587","time":"2018-02-11 15:13:28"},{"price":"31600","id":"52586","time":"2018-02-11 15:12:28"},{"price":"31600","id":"52585","time":"2018-02-11 15:11:28"},{"price":"31600","id":"52584","time":"2018-02-11 15:10:28"},{"price":"31600","id":"52583","time":"2018-02-11 15:09:28"},{"price":"31600","id":"52582","time":"2018-02-11 15:08:28"},{"price":"31600","id":"52581","time":"2018-02-11 15:07:29"},{"price":"31600","id":"52580","time":"2018-02-11 15:06:28"},{"price":"31600","id":"52579","time":"2018-02-11 15:05:28"},{"price":"31600","id":"52578","time":"2018-02-11 15:04:28"},{"price":"31600","id":"52577","time":"2018-02-11 15:03:28"},{"price":"31600","id":"52576","time":"2018-02-11 15:02:29"},{"price":"31834","id":"52575","time":"2018-02-11 15:01:28"},{"price":"31834","id":"52574","time":"2018-02-11 15:00:28"},{"price":"31834","id":"52573","time":"2018-02-11 14:59:28"},{"price":"31800","id":"52572","time":"2018-02-11 14:58:28"},{"price":"31800","id":"52571","time":"2018-02-11 14:57:28"},{"price":"31800","id":"52570","time":"2018-02-11 14:56:28"},{"price":"31800","id":"52569","time":"2018-02-11 14:55:28"},{"price":"31800","id":"52568","time":"2018-02-11 14:54:28"},{"price":"31800","id":"52567","time":"2018-02-11 14:53:28"},{"price":"31800","id":"52566","time":"2018-02-11 14:52:28"},{"price":"31800","id":"52565","time":"2018-02-11 14:51:28"},{"price":"31835","id":"52564","time":"2018-02-11 14:50:28"},{"price":"31835","id":"52563","time":"2018-02-11 14:49:28"},{"price":"31834","id":"52562","time":"2018-02-11 14:48:28"},{"price":"31834","id":"52561","time":"2018-02-11 14:47:28"},{"price":"31834","id":"52560","time":"2018-02-11 14:46:28"},{"price":"31800","id":"52559","time":"2018-02-11 14:45:28"},{"price":"31800","id":"52558","time":"2018-02-11 14:44:28"},{"price":"31800","id":"52557","time":"2018-02-11 14:43:28"},{"price":"31800","id":"52556","time":"2018-02-11 14:42:28"},{"price":"31800","id":"52555","time":"2018-02-11 14:41:28"},{"price":"31701","id":"52554","time":"2018-02-11 14:40:28"},{"price":"31701","id":"52553","time":"2018-02-11 14:39:28"},{"price":"31701","id":"52552","time":"2018-02-11 14:38:28"},{"price":"31701","id":"52551","time":"2018-02-11 14:37:28"},{"price":"31654","id":"52550","time":"2018-02-11 14:36:28"},{"price":"31701","id":"52549","time":"2018-02-11 14:35:28"},{"price":"31701","id":"52548","time":"2018-02-11 14:34:28"},{"price":"31650","id":"52547","time":"2018-02-11 14:33:28"},{"price":"31650","id":"52546","time":"2018-02-11 14:32:28"},{"price":"31650","id":"52545","time":"2018-02-11 14:31:28"},{"price":"31652","id":"52544","time":"2018-02-11 14:30:28"},{"price":"31652","id":"52543","time":"2018-02-11 14:29:28"},{"price":"31651","id":"52542","time":"2018-02-11 14:28:28"},{"price":"31651","id":"52541","time":"2018-02-11 14:27:28"},{"price":"31701","id":"52540","time":"2018-02-11 14:26:28"},{"price":"31701","id":"52539","time":"2018-02-11 14:25:28"},{"price":"31701","id":"52538","time":"2018-02-11 14:24:28"},{"price":"31699","id":"52537","time":"2018-02-11 14:23:28"},{"price":"31699","id":"52536","time":"2018-02-11 14:22:28"},{"price":"31699","id":"52535","time":"2018-02-11 14:21:28"},{"price":"31650","id":"52534","time":"2018-02-11 14:20:28"},{"price":"31650","id":"52533","time":"2018-02-11 14:19:28"},{"price":"31650","id":"52532","time":"2018-02-11 14:18:28"},{"price":"31650","id":"52531","time":"2018-02-11 14:17:28"},{"price":"31650","id":"52530","time":"2018-02-11 14:16:28"},{"price":"31650","id":"52529","time":"2018-02-11 14:15:28"},{"price":"31650","id":"52528","time":"2018-02-11 14:14:28"},{"price":"31610","id":"52527","time":"2018-02-11 14:13:27"},{"price":"31610","id":"52526","time":"2018-02-11 14:12:28"},{"price":"31650","id":"52525","time":"2018-02-11 14:11:28"},{"price":"31650","id":"52524","time":"2018-02-11 14:10:28"},{"price":"31650","id":"52523","time":"2018-02-11 14:09:28"},{"price":"31650","id":"52522","time":"2018-02-11 14:08:27"},{"price":"31645","id":"52521","time":"2018-02-11 14:07:28"},{"price":"31645","id":"52520","time":"2018-02-11 14:06:28"},{"price":"31650","id":"52519","time":"2018-02-11 14:05:28"},{"price":"31651","id":"52518","time":"2018-02-11 14:04:27"},{"price":"31735","id":"52517","time":"2018-02-11 14:03:27"},{"price":"31735","id":"52516","time":"2018-02-11 14:02:27"},{"price":"31750","id":"52515","time":"2018-02-11 14:01:27"},{"price":"31750","id":"52514","time":"2018-02-11 14:00:27"},{"price":"31750","id":"52513","time":"2018-02-11 13:59:27"},{"price":"31777","id":"52512","time":"2018-02-11 13:58:27"},{"price":"31750","id":"52511","time":"2018-02-11 13:57:27"},{"price":"31740","id":"52510","time":"2018-02-11 13:56:27"},{"price":"31740","id":"52509","time":"2018-02-11 13:55:28"},{"price":"31790","id":"52508","time":"2018-02-11 13:54:27"},{"price":"31777","id":"52507","time":"2018-02-11 13:53:27"},{"price":"31750","id":"52506","time":"2018-02-11 13:52:27"},{"price":"31750","id":"52505","time":"2018-02-11 13:51:27"},{"price":"31740","id":"52504","time":"2018-02-11 13:50:28"},{"price":"31798","id":"52503","time":"2018-02-11 13:49:28"},{"price":"31798","id":"52502","time":"2018-02-11 13:48:27"},{"price":"31798","id":"52501","time":"2018-02-11 13:47:28"},{"price":"31798","id":"52500","time":"2018-02-11 13:46:28"},{"price":"31798","id":"52499","time":"2018-02-11 13:45:27"},{"price":"31798","id":"52498","time":"2018-02-11 13:44:27"},{"price":"31800","id":"52497","time":"2018-02-11 13:43:27"},{"price":"31738","id":"52496","time":"2018-02-11 13:42:27"},{"price":"31738","id":"52495","time":"2018-02-11 13:41:27"},{"price":"31737","id":"52494","time":"2018-02-11 13:40:27"},{"price":"31737","id":"52493","time":"2018-02-11 13:39:27"},{"price":"31736","id":"52492","time":"2018-02-11 13:38:27"},{"price":"31736","id":"52491","time":"2018-02-11 13:37:27"},{"price":"31735","id":"52490","time":"2018-02-11 13:36:27"},{"price":"31735","id":"52489","time":"2018-02-11 13:35:27"},{"price":"31735","id":"52488","time":"2018-02-11 13:34:27"},{"price":"31651","id":"52487","time":"2018-02-11 13:33:27"},{"price":"31651","id":"52486","time":"2018-02-11 13:32:27"},{"price":"31670","id":"52485","time":"2018-02-11 13:31:27"},{"price":"31650","id":"52484","time":"2018-02-11 13:30:27"},{"price":"31650","id":"52483","time":"2018-02-11 13:29:27"},{"price":"31650","id":"52482","time":"2018-02-11 13:28:27"},{"price":"31650","id":"52481","time":"2018-02-11 13:27:27"},{"price":"31650","id":"52480","time":"2018-02-11 13:26:27"},{"price":"31650","id":"52479","time":"2018-02-11 13:25:27"},{"price":"31738","id":"52478","time":"2018-02-11 13:24:27"},{"price":"31605","id":"52477","time":"2018-02-11 13:23:27"},{"price":"31605","id":"52476","time":"2018-02-11 13:22:27"},{"price":"31605","id":"52475","time":"2018-02-11 13:21:27"},{"price":"31605","id":"52474","time":"2018-02-11 13:20:27"},{"price":"31570","id":"52473","time":"2018-02-11 13:19:27"},{"price":"31566","id":"52472","time":"2018-02-11 13:18:27"},{"price":"31566","id":"52471","time":"2018-02-11 13:17:27"},{"price":"31730","id":"52470","time":"2018-02-11 13:16:27"},{"price":"31730","id":"52469","time":"2018-02-11 13:15:27"},{"price":"31800","id":"52468","time":"2018-02-11 13:14:27"},{"price":"31555","id":"52467","time":"2018-02-11 13:13:27"},{"price":"31650","id":"52466","time":"2018-02-11 13:12:27"},{"price":"31550","id":"52465","time":"2018-02-11 13:11:27"},{"price":"31550","id":"52464","time":"2018-02-11 13:10:27"},{"price":"31549","id":"52463","time":"2018-02-11 13:09:27"},{"price":"31550","id":"52462","time":"2018-02-11 13:08:27"},{"price":"31550","id":"52461","time":"2018-02-11 13:07:27"},{"price":"31550","id":"52460","time":"2018-02-11 13:06:27"},{"price":"31551","id":"52459","time":"2018-02-11 13:05:27"},{"price":"31550","id":"52458","time":"2018-02-11 13:04:27"},{"price":"31550","id":"52457","time":"2018-02-11 13:03:27"},{"price":"31550","id":"52456","time":"2018-02-11 13:02:28"},{"price":"31550","id":"52455","time":"2018-02-11 13:01:27"},{"price":"31600","id":"52454","time":"2018-02-11 13:00:27"},{"price":"31610","id":"52453","time":"2018-02-11 12:59:27"},{"price":"31605","id":"52452","time":"2018-02-11 12:58:28"},{"price":"31610","id":"52451","time":"2018-02-11 12:57:27"},{"price":"31610","id":"52450","time":"2018-02-11 12:56:27"},{"price":"31750","id":"52449","time":"2018-02-11 12:55:27"},{"price":"31750","id":"52448","time":"2018-02-11 12:54:27"},{"price":"31601","id":"52447","time":"2018-02-11 12:53:27"},{"price":"31601","id":"52446","time":"2018-02-11 12:52:27"},{"price":"31601","id":"52445","time":"2018-02-11 12:51:27"},{"price":"31602","id":"52444","time":"2018-02-11 12:50:27"},{"price":"31602","id":"52443","time":"2018-02-11 12:49:27"},{"price":"31602","id":"52442","time":"2018-02-11 12:48:27"},{"price":"31600","id":"52441","time":"2018-02-11 12:47:27"},{"price":"31600","id":"52440","time":"2018-02-11 12:46:27"},{"price":"31581","id":"52439","time":"2018-02-11 12:45:27"},{"price":"31581","id":"52438","time":"2018-02-11 12:44:29"},{"price":"31581","id":"52437","time":"2018-02-11 12:43:27"},{"price":"31588","id":"52436","time":"2018-02-11 12:42:27"},{"price":"31588","id":"52435","time":"2018-02-11 12:41:26"},{"price":"31581","id":"52434","time":"2018-02-11 12:40:27"},{"price":"31723","id":"52433","time":"2018-02-11 12:39:27"},{"price":"31592","id":"52432","time":"2018-02-11 12:38:27"},{"price":"31587","id":"52431","time":"2018-02-11 12:37:27"},{"price":"31587","id":"52430","time":"2018-02-11 12:36:27"},{"price":"31586","id":"52429","time":"2018-02-11 12:35:27"},{"price":"31586","id":"52428","time":"2018-02-11 12:34:26"},{"price":"31585","id":"52427","time":"2018-02-11 12:33:27"},{"price":"31585","id":"52426","time":"2018-02-11 12:32:26"},{"price":"31581","id":"52425","time":"2018-02-11 12:31:27"},{"price":"31581","id":"52424","time":"2018-02-11 12:30:26"},{"price":"31550","id":"52423","time":"2018-02-11 12:29:27"},{"price":"31550","id":"52422","time":"2018-02-11 12:28:26"},{"price":"31550","id":"52421","time":"2018-02-11 12:27:26"},{"price":"31699","id":"52420","time":"2018-02-11 12:25:21"},{"price":"31510","id":"52419","time":"2018-02-11 12:22:16"},{"price":"31545","id":"52418","time":"2018-02-11 12:18:07"},{"price":"31545","id":"52417","time":"2018-02-11 12:17:07"},{"price":"31535","id":"52416","time":"2018-02-11 12:16:07"},{"price":"31535","id":"52415","time":"2018-02-11 12:15:07"},{"price":"31601","id":"52414","time":"2018-02-11 12:14:06"},{"price":"31601","id":"52413","time":"2018-02-11 12:13:06"},{"price":"31601","id":"52412","time":"2018-02-11 12:12:06"},{"price":"31700","id":"52411","time":"2018-02-11 12:11:07"},{"price":"31709","id":"52410","time":"2018-02-11 12:10:07"},{"price":"31760","id":"52409","time":"2018-02-11 12:09:07"},{"price":"31800","id":"52408","time":"2018-02-11 12:08:07"},{"price":"31800","id":"52407","time":"2018-02-11 12:07:06"},{"price":"31750","id":"52406","time":"2018-02-11 12:06:06"},{"price":"31750","id":"52405","time":"2018-02-11 12:05:06"},{"price":"31750","id":"52404","time":"2018-02-11 12:03:56"},{"price":"31701","id":"52403","time":"2018-02-11 12:02:55"},{"price":"31701","id":"52402","time":"2018-02-11 12:01:55"},{"price":"31701","id":"52401","time":"2018-02-11 12:00:55"},{"price":"31701","id":"52400","time":"2018-02-11 11:59:55"},{"price":"31770","id":"52399","time":"2018-02-11 11:57:40"},{"price":"31770","id":"52398","time":"2018-02-11 11:56:40"},{"price":"31690","id":"52397","time":"2018-02-11 11:53:30"},{"price":"31700","id":"52396","time":"2018-02-11 11:51:03"},{"price":"31669","id":"52395","time":"2018-02-11 11:50:03"},{"price":"31750","id":"52394","time":"2018-02-11 11:47:52"},{"price":"31700","id":"52393","time":"2018-02-11 11:44:27"},{"price":"31700","id":"52392","time":"2018-02-11 11:43:27"},{"price":"31667","id":"52391","time":"2018-02-11 11:42:27"},{"price":"31900","id":"52390","time":"2018-02-11 11:35:31"},{"price":"31930","id":"52389","time":"2018-02-11 11:29:00"},{"price":"31660","id":"52388","time":"2018-02-11 11:20:51"},{"price":"31800","id":"52387","time":"2018-02-11 11:12:38"},{"price":"31801","id":"52386","time":"2018-02-11 11:06:08"},{"price":"31800","id":"52385","time":"2018-02-11 10:57:23"},{"price":"31550","id":"52384","time":"2018-02-11 10:51:49"},{"price":"31600","id":"52383","time":"2018-02-11 10:45:31"},{"price":"31500","id":"52382","time":"2018-02-11 10:42:23"},{"price":"31400","id":"52381","time":"2018-02-11 10:30:53"},{"price":"31698","id":"52380","time":"2018-02-11 10:26:37"},{"price":"31700","id":"52379","time":"2018-02-11 10:14:07"},{"price":"31510","id":"52378","time":"2018-02-11 10:12:00"},{"price":"31500","id":"52377","time":"2018-02-11 10:10:42"},{"price":"31410","id":"52376","time":"2018-02-11 10:09:00"},{"price":"31400","id":"52375","time":"2018-02-11 10:02:47"},{"price":"31310","id":"52374","time":"2018-02-11 09:58:41"},{"price":"31500","id":"52373","time":"2018-02-11 09:56:22"},{"price":"31500","id":"52372","time":"2018-02-11 09:33:05"},{"price":"31552","id":"52371","time":"2018-02-11 09:27:23"},{"price":"31702","id":"52370","time":"2018-02-11 09:23:14"},{"price":"31762","id":"52369","time":"2018-02-11 09:12:55"},{"price":"31760","id":"52368","time":"2018-02-11 09:09:30"},{"price":"31900","id":"52367","time":"2018-02-11 09:07:19"},{"price":"31750","id":"52366","time":"2018-02-11 09:06:03"},{"price":"31950","id":"52365","time":"2018-02-11 09:03:22"},{"price":"31749","id":"52364","time":"2018-02-11 09:02:22"},{"price":"31970","id":"52363","time":"2018-02-11 09:01:22"},{"price":"31652","id":"52362","time":"2018-02-11 09:00:18"},{"price":"31652","id":"52361","time":"2018-02-11 08:59:18"},{"price":"31650","id":"52360","time":"2018-02-11 08:58:18"},{"price":"31640","id":"52359","time":"2018-02-11 08:57:18"},{"price":"31640","id":"52358","time":"2018-02-11 08:56:18"},{"price":"31650","id":"52357","time":"2018-02-11 08:55:18"},{"price":"31650","id":"52356","time":"2018-02-11 08:54:18"},{"price":"31700","id":"52355","time":"2018-02-11 08:53:18"},{"price":"31700","id":"52354","time":"2018-02-11 08:52:18"},{"price":"31780","id":"52353","time":"2018-02-11 08:51:18"},{"price":"31610","id":"52352","time":"2018-02-11 08:50:18"},{"price":"31650","id":"52351","time":"2018-02-11 08:49:18"},{"price":"31650","id":"52350","time":"2018-02-11 08:48:18"},{"price":"31806","id":"52349","time":"2018-02-11 08:47:18"},{"price":"31970","id":"52348","time":"2018-02-11 08:46:17"},{"price":"31980","id":"52347","time":"2018-02-11 08:45:18"},{"price":"31980","id":"52346","time":"2018-02-11 08:44:17"},{"price":"31801","id":"52345","time":"2018-02-11 08:43:18"},{"price":"31980","id":"52344","time":"2018-02-11 08:42:18"},{"price":"31800","id":"52343","time":"2018-02-11 08:41:18"},{"price":"31800","id":"52342","time":"2018-02-11 08:40:17"},{"price":"31800","id":"52341","time":"2018-02-11 08:39:18"},{"price":"31700","id":"52340","time":"2018-02-11 08:38:17"},{"price":"31999","id":"52339","time":"2018-02-11 08:37:17"},{"price":"31999","id":"52338","time":"2018-02-11 08:36:17"},{"price":"32000","id":"52337","time":"2018-02-11 08:35:17"},{"price":"32000","id":"52336","time":"2018-02-11 08:34:17"},{"price":"32000","id":"52335","time":"2018-02-11 08:33:17"},{"price":"32000","id":"52334","time":"2018-02-11 08:32:18"},{"price":"32000","id":"52333","time":"2018-02-11 08:31:17"},{"price":"32100","id":"52332","time":"2018-02-11 08:30:18"},{"price":"32153","id":"52331","time":"2018-02-11 08:29:17"},{"price":"32153","id":"52330","time":"2018-02-11 08:28:18"},{"price":"32150","id":"52329","time":"2018-02-11 08:27:17"},{"price":"32200","id":"52328","time":"2018-02-11 08:26:17"},{"price":"32377","id":"52327","time":"2018-02-11 08:25:17"},{"price":"32228","id":"52326","time":"2018-02-11 08:24:17"},{"price":"32228","id":"52325","time":"2018-02-11 08:23:18"},{"price":"32320","id":"52324","time":"2018-02-11 08:22:18"},{"price":"32380","id":"52323","time":"2018-02-11 08:21:17"},{"price":"32470","id":"52322","time":"2018-02-11 08:20:17"},{"price":"32479","id":"52321","time":"2018-02-11 08:19:17"},{"price":"32380","id":"52320","time":"2018-02-11 08:18:17"},{"price":"32380","id":"52319","time":"2018-02-11 08:17:17"},{"price":"32330","id":"52318","time":"2018-02-11 08:16:19"},{"price":"32330","id":"52317","time":"2018-02-11 08:15:18"},{"price":"32300","id":"52316","time":"2018-02-11 08:14:17"},{"price":"32200","id":"52315","time":"2018-02-11 08:13:17"},{"price":"32200","id":"52314","time":"2018-02-11 08:12:17"},{"price":"32200","id":"52313","time":"2018-02-11 08:11:18"},{"price":"32152","id":"52312","time":"2018-02-11 08:10:17"},{"price":"32200","id":"52311","time":"2018-02-11 08:09:17"},{"price":"32200","id":"52310","time":"2018-02-11 08:08:17"},{"price":"32250","id":"52309","time":"2018-02-11 08:07:17"},{"price":"32249","id":"52308","time":"2018-02-11 08:06:17"},{"price":"32242","id":"52307","time":"2018-02-11 08:05:17"},{"price":"32242","id":"52306","time":"2018-02-11 08:04:17"},{"price":"32242","id":"52305","time":"2018-02-11 08:03:17"},{"price":"32242","id":"52304","time":"2018-02-11 08:02:17"},{"price":"32242","id":"52303","time":"2018-02-11 08:01:17"},{"price":"32242","id":"52302","time":"2018-02-11 08:00:17"},{"price":"32239","id":"52301","time":"2018-02-11 07:59:17"},{"price":"32239","id":"52300","time":"2018-02-11 07:58:17"},{"price":"32200","id":"52299","time":"2018-02-11 07:57:17"},{"price":"32150","id":"52298","time":"2018-02-11 07:56:17"},{"price":"32150","id":"52297","time":"2018-02-11 07:55:17"},{"price":"32150","id":"52296","time":"2018-02-11 07:54:17"},{"price":"32150","id":"52295","time":"2018-02-11 07:53:19"},{"price":"32105","id":"52294","time":"2018-02-11 07:52:17"},{"price":"32105","id":"52293","time":"2018-02-11 07:51:17"},{"price":"32104","id":"52292","time":"2018-02-11 07:50:17"},{"price":"32025","id":"52291","time":"2018-02-11 07:49:17"},{"price":"32105","id":"52290","time":"2018-02-11 07:48:17"},{"price":"32100","id":"52289","time":"2018-02-11 07:47:17"},{"price":"32105","id":"52288","time":"2018-02-11 07:46:17"},{"price":"32105","id":"52287","time":"2018-02-11 07:45:17"},{"price":"32116","id":"52286","time":"2018-02-11 07:44:17"},{"price":"32150","id":"52285","time":"2018-02-11 07:43:17"},{"price":"32158","id":"52284","time":"2018-02-11 07:42:17"},{"price":"32158","id":"52283","time":"2018-02-11 07:41:17"},{"price":"32105","id":"52282","time":"2018-02-11 07:40:17"},{"price":"32105","id":"52281","time":"2018-02-11 07:39:17"},{"price":"32100","id":"52280","time":"2018-02-11 07:38:17"},{"price":"32011","id":"52279","time":"2018-02-11 07:37:11"},{"price":"32010","id":"52278","time":"2018-02-11 07:36:08"},{"price":"32159","id":"52277","time":"2018-02-11 07:35:07"},{"price":"32100","id":"52276","time":"2018-02-11 07:34:07"},{"price":"32200","id":"52275","time":"2018-02-11 07:33:07"},{"price":"32200","id":"52274","time":"2018-02-11 07:32:07"},{"price":"32203","id":"52273","time":"2018-02-11 07:31:08"},{"price":"32270","id":"52272","time":"2018-02-11 07:30:07"},{"price":"32203","id":"52271","time":"2018-02-11 07:29:07"},{"price":"32250","id":"52270","time":"2018-02-11 07:28:07"},{"price":"32203","id":"52269","time":"2018-02-11 07:27:08"},{"price":"32203","id":"52268","time":"2018-02-11 07:26:07"},{"price":"32270","id":"52267","time":"2018-02-11 07:25:08"},{"price":"32270","id":"52266","time":"2018-02-11 07:24:07"},{"price":"32203","id":"52265","time":"2018-02-11 07:23:07"},{"price":"32199","id":"52264","time":"2018-02-11 07:22:07"},{"price":"32159","id":"52263","time":"2018-02-11 07:21:07"},{"price":"32199","id":"52262","time":"2018-02-11 07:20:07"},{"price":"32199","id":"52261","time":"2018-02-11 07:19:07"},{"price":"32199","id":"52260","time":"2018-02-11 07:18:07"},{"price":"32199","id":"52259","time":"2018-02-11 07:17:07"},{"price":"32199","id":"52258","time":"2018-02-11 07:16:07"},{"price":"32199","id":"52257","time":"2018-02-11 07:15:07"},{"price":"32150","id":"52256","time":"2018-02-11 07:14:07"},{"price":"32150","id":"52255","time":"2018-02-11 07:13:07"},{"price":"32130","id":"52254","time":"2018-02-11 07:12:07"},{"price":"32130","id":"52253","time":"2018-02-11 07:11:07"},{"price":"32031","id":"52252","time":"2018-02-11 07:10:07"},{"price":"32031","id":"52251","time":"2018-02-11 07:09:07"},{"price":"32140","id":"52250","time":"2018-02-11 07:08:07"},{"price":"32035","id":"52249","time":"2018-02-11 07:07:07"},{"price":"32150","id":"52248","time":"2018-02-11 07:06:07"},{"price":"32100","id":"52247","time":"2018-02-11 07:05:07"},{"price":"32100","id":"52246","time":"2018-02-11 07:04:07"},{"price":"32190","id":"52245","time":"2018-02-11 07:03:07"},{"price":"32190","id":"52244","time":"2018-02-11 07:02:07"},{"price":"32194","id":"52243","time":"2018-02-11 07:01:07"},{"price":"32194","id":"52242","time":"2018-02-11 07:00:07"},{"price":"32194","id":"52241","time":"2018-02-11 06:59:07"},{"price":"32194","id":"52240","time":"2018-02-11 06:58:07"},{"price":"32100","id":"52239","time":"2018-02-11 06:57:07"},{"price":"32150","id":"52238","time":"2018-02-11 06:56:07"},{"price":"32050","id":"52237","time":"2018-02-11 06:55:07"},{"price":"32100","id":"52236","time":"2018-02-11 06:54:08"},{"price":"32100","id":"52235","time":"2018-02-11 06:52:26"},{"price":"32100","id":"52234","time":"2018-02-11 06:50:48"},{"price":"32100","id":"52233","time":"2018-02-11 06:49:49"},{"price":"32150","id":"52232","time":"2018-02-11 06:48:48"},{"price":"32150","id":"52231","time":"2018-02-11 06:47:48"},{"price":"32150","id":"52230","time":"2018-02-11 06:46:48"},{"price":"32001","id":"52229","time":"2018-02-11 06:45:48"},{"price":"32000","id":"52228","time":"2018-02-11 06:44:48"},{"price":"32000","id":"52227","time":"2018-02-11 06:43:48"},{"price":"31950","id":"52226","time":"2018-02-11 06:42:48"},{"price":"31900","id":"52225","time":"2018-02-11 06:41:48"},{"price":"31911","id":"52224","time":"2018-02-11 06:40:48"},{"price":"31897","id":"52223","time":"2018-02-11 06:39:38"},{"price":"31800","id":"52222","time":"2018-02-11 06:38:08"},{"price":"31900","id":"52221","time":"2018-02-11 06:37:08"},{"price":"31897","id":"52220","time":"2018-02-11 06:36:08"},{"price":"31710","id":"52219","time":"2018-02-11 06:35:08"},{"price":"31650","id":"52218","time":"2018-02-11 06:34:08"},{"price":"31650","id":"52217","time":"2018-02-11 06:33:08"},{"price":"31650","id":"52216","time":"2018-02-11 06:32:08"},{"price":"31611","id":"52215","time":"2018-02-11 06:31:08"},{"price":"31611","id":"52214","time":"2018-02-11 06:30:08"},{"price":"31800","id":"52213","time":"2018-02-11 06:29:08"},{"price":"31750","id":"52212","time":"2018-02-11 06:28:08"},{"price":"31698","id":"52211","time":"2018-02-11 06:27:08"},{"price":"31698","id":"52210","time":"2018-02-11 06:26:08"},{"price":"31698","id":"52209","time":"2018-02-11 06:25:08"},{"price":"31600","id":"52208","time":"2018-02-11 06:24:08"},{"price":"31550","id":"52207","time":"2018-02-11 06:23:08"},{"price":"31550","id":"52206","time":"2018-02-11 06:22:08"},{"price":"31501","id":"52205","time":"2018-02-11 06:21:08"},{"price":"31531","id":"52204","time":"2018-02-11 06:20:08"},{"price":"31531","id":"52203","time":"2018-02-11 06:19:07"},{"price":"31531","id":"52202","time":"2018-02-11 06:18:08"},{"price":"31531","id":"52201","time":"2018-02-11 06:17:08"},{"price":"31520","id":"52200","time":"2018-02-11 06:16:07"},{"price":"31520","id":"52199","time":"2018-02-11 06:15:08"},{"price":"31450","id":"52198","time":"2018-02-11 06:14:08"},{"price":"31450","id":"52197","time":"2018-02-11 06:13:08"},{"price":"31500","id":"52196","time":"2018-02-11 06:12:08"},{"price":"31500","id":"52195","time":"2018-02-11 06:11:08"},{"price":"31451","id":"52194","time":"2018-02-11 06:10:07"},{"price":"31499","id":"52193","time":"2018-02-11 06:09:08"},{"price":"31506","id":"52192","time":"2018-02-11 06:08:07"},{"price":"31511","id":"52191","time":"2018-02-11 06:07:07"},{"price":"31520","id":"52190","time":"2018-02-11 06:06:07"},{"price":"31590","id":"52189","time":"2018-02-11 06:05:08"},{"price":"31605","id":"52188","time":"2018-02-11 06:04:07"},{"price":"31605","id":"52187","time":"2018-02-11 06:03:08"},{"price":"31605","id":"52186","time":"2018-02-11 06:02:08"},{"price":"31700","id":"52185","time":"2018-02-11 06:00:44"},{"price":"31739","id":"52184","time":"2018-02-11 05:58:42"},{"price":"31701","id":"52183","time":"2018-02-11 05:58:39"},{"price":"31739","id":"52182","time":"2018-02-11 05:45:14"},{"price":"31750","id":"52181","time":"2018-02-11 05:43:08"},{"price":"31750","id":"52180","time":"2018-02-11 05:41:29"},{"price":"31750","id":"52179","time":"2018-02-11 05:40:29"},{"price":"31505","id":"52178","time":"2018-02-11 05:39:29"},{"price":"31541","id":"52177","time":"2018-02-11 05:38:07"},{"price":"31501","id":"52176","time":"2018-02-11 05:36:49"},{"price":"31760","id":"52175","time":"2018-02-11 05:35:49"},{"price":"31537","id":"52174","time":"2018-02-11 05:34:49"},{"price":"31536","id":"52173","time":"2018-02-11 05:33:25"},{"price":"31887","id":"52172","time":"2018-02-11 05:31:08"},{"price":"31887","id":"52171","time":"2018-02-11 05:30:00"},{"price":"31899","id":"52170","time":"2018-02-11 05:29:00"},{"price":"31700","id":"52169","time":"2018-02-11 05:26:48"},{"price":"31870","id":"52168","time":"2018-02-11 04:54:38"},{"price":"31898","id":"52167","time":"2018-02-11 04:51:31"},{"price":"31900","id":"52166","time":"2018-02-11 04:48:52"},{"price":"31900","id":"52165","time":"2018-02-11 04:47:27"},{"price":"31899","id":"52164","time":"2018-02-11 04:46:27"},{"price":"31890","id":"52163","time":"2018-02-11 04:45:27"},{"price":"31899","id":"52162","time":"2018-02-11 04:44:26"},{"price":"31900","id":"52161","time":"2018-02-11 04:43:26"},{"price":"31900","id":"52160","time":"2018-02-11 04:42:26"},{"price":"31900","id":"52159","time":"2018-02-11 04:41:27"},{"price":"31900","id":"52158","time":"2018-02-11 04:40:26"},{"price":"31960","id":"52157","time":"2018-02-11 04:39:26"},{"price":"31970","id":"52156","time":"2018-02-11 04:38:26"},{"price":"31965","id":"52155","time":"2018-02-11 04:37:26"},{"price":"31870","id":"52154","time":"2018-02-11 04:36:26"},{"price":"31849","id":"52153","time":"2018-02-11 04:35:26"},{"price":"31870","id":"52152","time":"2018-02-11 04:34:26"},{"price":"31870","id":"52151","time":"2018-02-11 04:33:27"},{"price":"31870","id":"52150","time":"2018-02-11 04:32:26"},{"price":"31948","id":"52149","time":"2018-02-11 04:31:26"},{"price":"31965","id":"52148","time":"2018-02-11 04:30:26"},{"price":"31979","id":"52147","time":"2018-02-11 04:29:26"},{"price":"31965","id":"52146","time":"2018-02-11 04:28:27"},{"price":"31979","id":"52145","time":"2018-02-11 04:27:26"},{"price":"31970","id":"52144","time":"2018-02-11 04:26:26"},{"price":"31970","id":"52143","time":"2018-02-11 04:25:27"},{"price":"31970","id":"52142","time":"2018-02-11 04:24:26"},{"price":"31503","id":"52141","time":"2018-02-11 04:19:01"},{"price":"31502","id":"52140","time":"2018-02-11 04:16:13"},{"price":"31298","id":"52139","time":"2018-02-11 03:20:09"},{"price":"31201","id":"52138","time":"2018-02-11 03:17:51"},{"price":"31201","id":"52137","time":"2018-02-11 03:16:51"},{"price":"31200","id":"52136","time":"2018-02-11 03:15:51"},{"price":"31300","id":"52135","time":"2018-02-11 03:14:51"},{"price":"31300","id":"52134","time":"2018-02-11 03:13:51"},{"price":"31445","id":"52133","time":"2018-02-11 03:11:50"},{"price":"31198","id":"52132","time":"2018-02-11 03:08:04"},{"price":"31101","id":"52131","time":"2018-02-11 03:08:01"},{"price":"31345","id":"52130","time":"2018-02-11 02:32:34"},{"price":"31480","id":"52129","time":"2018-02-11 02:29:23"},{"price":"31480","id":"52128","time":"2018-02-11 02:27:30"},{"price":"31450","id":"52127","time":"2018-02-11 02:25:11"},{"price":"31449","id":"52126","time":"2018-02-11 02:22:15"},{"price":"31400","id":"52125","time":"2018-02-11 02:19:17"},{"price":"31350","id":"52124","time":"2018-02-11 02:19:14"},{"price":"31400","id":"52123","time":"2018-02-11 02:04:31"},{"price":"31378","id":"52122","time":"2018-02-11 02:01:17"},{"price":"31377","id":"52121","time":"2018-02-11 01:58:37"},{"price":"31378","id":"52120","time":"2018-02-11 01:57:37"},{"price":"31378","id":"52119","time":"2018-02-11 01:56:37"},{"price":"31378","id":"52118","time":"2018-02-11 01:55:37"},{"price":"31398","id":"52117","time":"2018-02-11 01:54:37"},{"price":"31198","id":"52116","time":"2018-02-11 01:53:37"},{"price":"31000","id":"52115","time":"2018-02-11 01:52:37"},{"price":"31000","id":"52114","time":"2018-02-11 01:51:37"},{"price":"30955","id":"52113","time":"2018-02-11 01:50:37"},{"price":"31000","id":"52112","time":"2018-02-11 01:49:37"},{"price":"30945","id":"52111","time":"2018-02-11 01:48:37"},{"price":"30950","id":"52110","time":"2018-02-11 01:47:37"},{"price":"30950","id":"52109","time":"2018-02-11 01:46:37"},{"price":"30920","id":"52108","time":"2018-02-11 01:45:37"},{"price":"30920","id":"52107","time":"2018-02-11 01:44:37"},{"price":"31400","id":"52106","time":"2018-02-11 01:43:37"},{"price":"31400","id":"52105","time":"2018-02-11 01:42:38"},{"price":"30779","id":"52104","time":"2018-02-11 01:37:16"},{"price":"30647","id":"52103","time":"2018-02-11 01:36:15"},{"price":"30600","id":"52102","time":"2018-02-11 01:35:15"},{"price":"30599","id":"52101","time":"2018-02-11 01:34:15"},{"price":"30530","id":"52100","time":"2018-02-11 01:33:16"},{"price":"30520","id":"52099","time":"2018-02-11 01:32:15"},{"price":"30630","id":"52098","time":"2018-02-11 01:31:15"},{"price":"30630","id":"52097","time":"2018-02-11 01:30:16"},{"price":"30630","id":"52096","time":"2018-02-11 01:29:15"},{"price":"30630","id":"52095","time":"2018-02-11 01:28:15"},{"price":"30510","id":"52094","time":"2018-02-11 01:27:15"},{"price":"30510","id":"52093","time":"2018-02-11 01:26:15"},{"price":"30640","id":"52092","time":"2018-02-11 01:25:16"},{"price":"30502","id":"52091","time":"2018-02-11 01:24:15"},{"price":"30550","id":"52090","time":"2018-02-11 01:23:15"},{"price":"30640","id":"52089","time":"2018-02-11 01:22:15"},{"price":"30647","id":"52088","time":"2018-02-11 01:21:12"},{"price":"30647","id":"52087","time":"2018-02-11 01:20:08"},{"price":"30501","id":"52086","time":"2018-02-11 01:19:08"},{"price":"30500","id":"52085","time":"2018-02-11 01:18:08"},{"price":"30500","id":"52084","time":"2018-02-11 01:17:08"},{"price":"30500","id":"52083","time":"2018-02-11 01:16:08"},{"price":"30501","id":"52082","time":"2018-02-11 01:15:08"},{"price":"30501","id":"52081","time":"2018-02-11 01:14:08"},{"price":"30468","id":"52080","time":"2018-02-11 01:11:23"},{"price":"30468","id":"52079","time":"2018-02-11 01:10:13"},{"price":"30501","id":"52078","time":"2018-02-11 01:08:38"},{"price":"30649","id":"52077","time":"2018-02-11 01:07:25"},{"price":"30650","id":"52076","time":"2018-02-11 01:05:10"},{"price":"30650","id":"52075","time":"2018-02-11 01:03:57"},{"price":"30768","id":"52073","time":"2018-02-11 01:03:00"},{"price":"30768","id":"52074","time":"2018-02-11 01:03:00"},{"price":"30768","id":"52072","time":"2018-02-11 00:46:29"},{"price":"30151","id":"52071","time":"2018-02-11 00:28:25"},{"price":"30200","id":"52070","time":"2018-02-11 00:24:20"},{"price":"30090","id":"52069","time":"2018-02-11 00:22:58"},{"price":"30090","id":"52068","time":"2018-02-11 00:22:55"},{"price":"30111","id":"52067","time":"2018-02-11 00:17:27"},{"price":"30250","id":"52066","time":"2018-02-11 00:14:24"},{"price":"30250","id":"52065","time":"2018-02-11 00:13:07"},{"price":"30300","id":"52064","time":"2018-02-11 00:12:34"},{"price":"30333","id":"52063","time":"2018-02-11 00:11:34"},{"price":"30333","id":"52062","time":"2018-02-11 00:10:34"},{"price":"30333","id":"52061","time":"2018-02-11 00:09:34"},{"price":"30398","id":"52060","time":"2018-02-11 00:07:57"},{"price":"30900","id":"52059","time":"2018-02-11 00:03:40"},{"price":"30601","id":"52058","time":"2018-02-11 00:02:40"},{"price":"30500","id":"52057","time":"2018-02-11 00:01:00"},{"price":"30940","id":"52056","time":"2018-02-11 00:00:57"},{"price":"30508","id":"52055","time":"2018-02-10 23:54:51"},{"price":"30550","id":"52054","time":"2018-02-10 23:52:06"},{"price":"30600","id":"52053","time":"2018-02-10 23:50:15"},{"price":"30700","id":"52052","time":"2018-02-10 23:49:15"},{"price":"30800","id":"52051","time":"2018-02-10 23:47:02"},{"price":"30987","id":"52050","time":"2018-02-10 23:45:11"},{"price":"31100","id":"52049","time":"2018-02-10 23:42:16"},{"price":"31110","id":"52048","time":"2018-02-10 23:40:31"},{"price":"31150","id":"52047","time":"2018-02-10 23:37:56"},{"price":"31220","id":"52046","time":"2018-02-10 23:36:56"},{"price":"31220","id":"52045","time":"2018-02-10 23:35:56"},{"price":"31200","id":"52044","time":"2018-02-10 23:34:10"},{"price":"31220","id":"52043","time":"2018-02-10 23:33:10"},{"price":"31250","id":"52042","time":"2018-02-10 23:29:52"},{"price":"31250","id":"52041","time":"2018-02-10 23:28:33"},{"price":"31200","id":"52040","time":"2018-02-10 23:25:02"},{"price":"31300","id":"52039","time":"2018-02-10 23:23:54"},{"price":"31400","id":"52038","time":"2018-02-10 23:18:50"},{"price":"31400","id":"52037","time":"2018-02-10 23:15:23"},{"price":"31220","id":"52036","time":"2018-02-10 23:13:28"},{"price":"31266","id":"52035","time":"2018-02-10 23:12:26"},{"price":"31300","id":"52034","time":"2018-02-10 23:09:47"},{"price":"31300","id":"52033","time":"2018-02-10 23:08:47"},{"price":"31400","id":"52032","time":"2018-02-10 23:07:35"},{"price":"31699","id":"52031","time":"2018-02-10 23:05:19"},{"price":"31699","id":"52030","time":"2018-02-10 23:03:00"},{"price":"31500","id":"52029","time":"2018-02-10 22:57:23"},{"price":"31350","id":"52028","time":"2018-02-10 22:55:54"},{"price":"31350","id":"52027","time":"2018-02-10 22:53:17"},{"price":"31350","id":"52026","time":"2018-02-10 22:50:01"},{"price":"31230","id":"52025","time":"2018-02-10 22:46:51"},{"price":"31226","id":"52024","time":"2018-02-10 22:44:07"},{"price":"32301","id":"52023","time":"2018-02-10 12:14:49"},{"price":"32301","id":"52022","time":"2018-02-10 12:13:49"},{"price":"32301","id":"52021","time":"2018-02-10 12:12:49"},{"price":"32301","id":"52020","time":"2018-02-10 12:11:49"},{"price":"32300","id":"52019","time":"2018-02-10 12:10:32"},{"price":"32301","id":"52018","time":"2018-02-10 12:07:38"},{"price":"32448","id":"52017","time":"2018-02-10 12:04:35"},{"price":"32466","id":"52016","time":"2018-02-10 12:04:05"},{"price":"32560","id":"52015","time":"2018-02-10 11:52:22"},{"price":"32560","id":"52014","time":"2018-02-10 11:50:19"},{"price":"32465","id":"52013","time":"2018-02-10 11:48:04"},{"price":"32279","id":"52012","time":"2018-02-10 11:46:24"},{"price":"32401","id":"52011","time":"2018-02-10 11:45:24"},{"price":"32401","id":"52010","time":"2018-02-10 11:44:24"},{"price":"32498","id":"52009","time":"2018-02-10 11:41:59"},{"price":"32404","id":"52008","time":"2018-02-10 11:39:17"},{"price":"32248","id":"52007","time":"2018-02-10 11:34:01"},{"price":"32254","id":"52006","time":"2018-02-10 11:25:21"},{"price":"32092","id":"52005","time":"2018-02-10 11:21:26"},{"price":"32249","id":"52004","time":"2018-02-10 11:21:23"},{"price":"32059","id":"52003","time":"2018-02-10 11:15:20"},{"price":"32049","id":"52002","time":"2018-02-10 11:11:49"},{"price":"32052","id":"52001","time":"2018-02-10 11:08:31"},{"price":"32150","id":"52000","time":"2018-02-10 11:06:37"},{"price":"32152","id":"51999","time":"2018-02-10 11:03:22"},{"price":"32200","id":"51998","time":"2018-02-10 11:00:02"},{"price":"32200","id":"51997","time":"2018-02-10 10:58:08"},{"price":"32200","id":"51996","time":"2018-02-10 10:55:58"},{"price":"32200","id":"51995","time":"2018-02-10 10:52:15"},{"price":"32376","id":"51994","time":"2018-02-10 10:48:33"},{"price":"32222","id":"51993","time":"2018-02-10 10:46:12"},{"price":"32202","id":"51992","time":"2018-02-10 10:43:12"},{"price":"32202","id":"51991","time":"2018-02-10 10:42:12"},{"price":"32208","id":"51990","time":"2018-02-10 10:41:12"},{"price":"32256","id":"51989","time":"2018-02-10 10:36:54"},{"price":"32301","id":"51988","time":"2018-02-10 10:33:33"},{"price":"32300","id":"51987","time":"2018-02-10 10:30:16"},{"price":"32256","id":"51986","time":"2018-02-10 10:26:52"},{"price":"32255","id":"51985","time":"2018-02-10 10:24:16"},{"price":"32269","id":"51984","time":"2018-02-10 10:20:56"},{"price":"32598","id":"51983","time":"2018-02-10 10:19:38"},{"price":"32597","id":"51982","time":"2018-02-10 09:57:28"},{"price":"32597","id":"51981","time":"2018-02-10 09:56:28"},{"price":"32597","id":"51980","time":"2018-02-10 09:55:28"},{"price":"32598","id":"51979","time":"2018-02-10 09:54:28"},{"price":"32590","id":"51978","time":"2018-02-10 09:53:28"},{"price":"32598","id":"51977","time":"2018-02-10 09:52:28"},{"price":"32600","id":"51976","time":"2018-02-10 09:51:28"},{"price":"32595","id":"51975","time":"2018-02-10 09:40:32"},{"price":"32590","id":"51974","time":"2018-02-10 09:38:02"},{"price":"32590","id":"51973","time":"2018-02-10 09:37:56"},{"price":"32610","id":"51972","time":"2018-02-10 09:27:56"},{"price":"32600","id":"51971","time":"2018-02-10 09:24:18"},{"price":"32600","id":"51970","time":"2018-02-10 09:22:43"},{"price":"32575","id":"51969","time":"2018-02-10 09:19:43"},{"price":"32500","id":"51968","time":"2018-02-10 09:18:58"},{"price":"32450","id":"51967","time":"2018-02-10 09:15:56"},{"price":"32689","id":"51966","time":"2018-02-10 09:12:53"},{"price":"32620","id":"51965","time":"2018-02-10 09:11:24"},{"price":"32599","id":"51964","time":"2018-02-10 09:08:38"},{"price":"32600","id":"51963","time":"2018-02-10 09:05:36"},{"price":"32150","id":"51962","time":"2018-02-10 09:05:08"},{"price":"32760","id":"51961","time":"2018-02-10 08:48:10"},{"price":"32501","id":"51960","time":"2018-02-10 08:17:06"},{"price":"32580","id":"51959","time":"2018-02-10 07:44:32"},{"price":"32712","id":"51958","time":"2018-02-10 07:38:46"},{"price":"32900","id":"51957","time":"2018-02-10 07:38:02"},{"price":"32749","id":"51956","time":"2018-02-10 07:31:33"},{"price":"32745","id":"51955","time":"2018-02-10 07:25:26"},{"price":"32850","id":"51954","time":"2018-02-10 07:24:26"},{"price":"32770","id":"51953","time":"2018-02-10 07:23:25"},{"price":"32701","id":"51952","time":"2018-02-10 07:22:25"},{"price":"32700","id":"51951","time":"2018-02-10 07:21:25"},{"price":"32800","id":"51950","time":"2018-02-10 07:20:26"},{"price":"32800","id":"51949","time":"2018-02-10 07:19:25"},{"price":"32801","id":"51948","time":"2018-02-10 07:18:25"},{"price":"32801","id":"51947","time":"2018-02-10 07:17:26"},{"price":"32850","id":"51946","time":"2018-02-10 07:16:25"},{"price":"32900","id":"51945","time":"2018-02-10 07:13:33"},{"price":"32901","id":"51944","time":"2018-02-10 07:11:32"},{"price":"33000","id":"51943","time":"2018-02-10 07:10:32"},{"price":"33000","id":"51942","time":"2018-02-10 07:09:31"},{"price":"33141","id":"51941","time":"2018-02-10 07:06:35"},{"price":"33140","id":"51940","time":"2018-02-10 07:04:53"},{"price":"33140","id":"51939","time":"2018-02-10 07:03:53"},{"price":"33101","id":"51938","time":"2018-02-10 06:57:30"},{"price":"33250","id":"51937","time":"2018-02-10 06:52:15"},{"price":"33075","id":"51936","time":"2018-02-10 06:44:41"},{"price":"33200","id":"51935","time":"2018-02-10 06:40:37"},{"price":"33054","id":"51934","time":"2018-02-10 06:37:41"},{"price":"33200","id":"51933","time":"2018-02-10 06:36:41"},{"price":"33053","id":"51932","time":"2018-02-10 06:35:41"},{"price":"33200","id":"51931","time":"2018-02-10 06:34:41"},{"price":"33200","id":"51930","time":"2018-02-10 06:33:11"},{"price":"33400","id":"51929","time":"2018-02-10 06:29:13"},{"price":"33402","id":"51928","time":"2018-02-10 06:28:13"},{"price":"33400","id":"51927","time":"2018-02-10 06:27:13"},{"price":"33400","id":"51926","time":"2018-02-10 06:25:16"},{"price":"33450","id":"51925","time":"2018-02-10 06:24:16"},{"price":"33200","id":"51924","time":"2018-02-10 06:22:55"},{"price":"33490","id":"51923","time":"2018-02-10 06:22:19"},{"price":"33490","id":"51922","time":"2018-02-10 06:21:14"},{"price":"33380","id":"51921","time":"2018-02-10 06:20:42"},{"price":"33200","id":"51920","time":"2018-02-10 05:56:22"},{"price":"33300","id":"51919","time":"2018-02-10 05:54:02"},{"price":"33350","id":"51918","time":"2018-02-10 05:50:59"},{"price":"33350","id":"51917","time":"2018-02-10 05:50:20"},{"price":"33391","id":"51916","time":"2018-02-10 05:42:05"},{"price":"33352","id":"51915","time":"2018-02-10 05:28:40"},{"price":"33301","id":"51914","time":"2018-02-10 05:16:09"},{"price":"33290","id":"51913","time":"2018-02-10 05:09:23"},{"price":"33290","id":"51912","time":"2018-02-10 05:08:07"},{"price":"33197","id":"51911","time":"2018-02-10 05:06:03"},{"price":"33151","id":"51910","time":"2018-02-10 05:03:55"},{"price":"33150","id":"51909","time":"2018-02-10 05:02:34"},{"price":"33198","id":"51908","time":"2018-02-10 05:01:34"},{"price":"33199","id":"51907","time":"2018-02-10 04:56:15"},{"price":"33222","id":"51906","time":"2018-02-10 04:52:43"},{"price":"33222","id":"51905","time":"2018-02-10 04:51:44"},{"price":"33250","id":"51904","time":"2018-02-10 04:49:26"},{"price":"33140","id":"51903","time":"2018-02-10 04:46:35"},{"price":"33180","id":"51902","time":"2018-02-10 04:46:30"},{"price":"33150","id":"51901","time":"2018-02-10 04:32:46"},{"price":"33150","id":"51900","time":"2018-02-10 04:32:32"},{"price":"33051","id":"51899","time":"2018-02-10 04:30:47"},{"price":"33055","id":"51898","time":"2018-02-10 04:29:21"},{"price":"33051","id":"51897","time":"2018-02-10 04:27:20"},{"price":"33050","id":"51896","time":"2018-02-10 04:26:51"},{"price":"33051","id":"51895","time":"2018-02-10 04:26:16"},{"price":"33178","id":"51894","time":"2018-02-10 04:25:16"},{"price":"33011","id":"51893","time":"2018-02-10 04:24:16"},{"price":"33150","id":"51892","time":"2018-02-10 04:22:48"},{"price":"33150","id":"51891","time":"2018-02-10 04:22:11"},{"price":"33199","id":"51890","time":"2018-02-10 03:57:57"},{"price":"33151","id":"51889","time":"2018-02-10 03:54:47"},{"price":"33151","id":"51888","time":"2018-02-10 03:53:47"},{"price":"33200","id":"51887","time":"2018-02-10 03:52:47"},{"price":"33296","id":"51886","time":"2018-02-10 03:48:05"},{"price":"33296","id":"51885","time":"2018-02-10 03:47:05"},{"price":"33300","id":"51884","time":"2018-02-10 03:44:22"},{"price":"33290","id":"51883","time":"2018-02-10 03:41:42"},{"price":"33290","id":"51882","time":"2018-02-10 03:40:44"},{"price":"33250","id":"51881","time":"2018-02-10 03:29:55"},{"price":"33150","id":"51880","time":"2018-02-10 03:28:01"},{"price":"33100","id":"51879","time":"2018-02-10 03:26:02"},{"price":"33140","id":"51878","time":"2018-02-10 03:23:02"},{"price":"33051","id":"51877","time":"2018-02-10 03:18:22"},{"price":"33050","id":"51876","time":"2018-02-10 03:14:52"},{"price":"32900","id":"51875","time":"2018-02-10 02:57:30"},{"price":"32900","id":"51874","time":"2018-02-10 02:54:39"},{"price":"32950","id":"51873","time":"2018-02-10 02:51:54"},{"price":"33005","id":"51872","time":"2018-02-10 02:49:22"},{"price":"32992","id":"51871","time":"2018-02-10 02:46:50"},{"price":"33222","id":"51870","time":"2018-02-10 02:31:13"},{"price":"33250","id":"51869","time":"2018-02-10 02:26:48"},{"price":"33200","id":"51868","time":"2018-02-10 02:18:16"},{"price":"33200","id":"51867","time":"2018-02-10 02:12:48"},{"price":"33156","id":"51866","time":"2018-02-10 02:08:00"},{"price":"33100","id":"51865","time":"2018-02-10 02:04:50"},{"price":"33100","id":"51864","time":"2018-02-10 02:03:50"},{"price":"33060","id":"51863","time":"2018-02-10 02:02:50"},{"price":"33100","id":"51862","time":"2018-02-10 02:01:51"},{"price":"33060","id":"51861","time":"2018-02-10 02:00:50"},{"price":"33052","id":"51860","time":"2018-02-10 01:59:50"},{"price":"33050","id":"51859","time":"2018-02-10 01:58:51"},{"price":"33051","id":"51858","time":"2018-02-10 01:57:50"},{"price":"33142","id":"51857","time":"2018-02-10 01:56:51"},{"price":"33202","id":"51856","time":"2018-02-10 01:55:50"},{"price":"33201","id":"51855","time":"2018-02-10 01:54:50"},{"price":"33202","id":"51854","time":"2018-02-10 01:53:50"},{"price":"33300","id":"51853","time":"2018-02-10 01:52:51"},{"price":"33300","id":"51852","time":"2018-02-10 01:51:50"},{"price":"33390","id":"51851","time":"2018-02-10 01:50:50"},{"price":"33400","id":"51850","time":"2018-02-10 01:49:50"},{"price":"33400","id":"51849","time":"2018-02-10 01:48:50"},{"price":"33445","id":"51848","time":"2018-02-10 01:47:50"},{"price":"33400","id":"51847","time":"2018-02-10 01:46:50"},{"price":"33400","id":"51846","time":"2018-02-10 01:45:50"},{"price":"33400","id":"51845","time":"2018-02-10 01:44:50"},{"price":"33400","id":"51844","time":"2018-02-10 01:43:50"},{"price":"33400","id":"51843","time":"2018-02-10 01:42:50"},{"price":"33445","id":"51842","time":"2018-02-10 01:41:50"},{"price":"33400","id":"51841","time":"2018-02-10 01:40:50"},{"price":"33350","id":"51840","time":"2018-02-10 01:39:50"},{"price":"33300","id":"51839","time":"2018-02-10 01:38:50"},{"price":"33300","id":"51838","time":"2018-02-10 01:37:50"},{"price":"33300","id":"51837","time":"2018-02-10 01:36:50"},{"price":"33299","id":"51836","time":"2018-02-10 01:35:50"},{"price":"33299","id":"51835","time":"2018-02-10 01:34:50"},{"price":"33250","id":"51834","time":"2018-02-10 01:33:50"},{"price":"33111","id":"51833","time":"2018-02-10 01:32:50"},{"price":"33109","id":"51832","time":"2018-02-10 01:31:50"},{"price":"33110","id":"51831","time":"2018-02-10 01:30:49"},{"price":"33100","id":"51830","time":"2018-02-10 01:29:49"},{"price":"33100","id":"51829","time":"2018-02-10 01:28:49"},{"price":"33050","id":"51828","time":"2018-02-10 01:27:49"},{"price":"33050","id":"51827","time":"2018-02-10 01:26:49"},{"price":"33002","id":"51826","time":"2018-02-10 01:25:49"},{"price":"33001","id":"51825","time":"2018-02-10 01:24:50"},{"price":"33021","id":"51824","time":"2018-02-10 01:23:49"},{"price":"33002","id":"51823","time":"2018-02-10 01:22:49"},{"price":"33020","id":"51822","time":"2018-02-10 01:21:50"},{"price":"33050","id":"51821","time":"2018-02-10 01:20:49"},{"price":"33101","id":"51820","time":"2018-02-10 01:19:50"},{"price":"33100","id":"51819","time":"2018-02-10 01:18:49"},{"price":"33101","id":"51818","time":"2018-02-10 01:17:49"},{"price":"33159","id":"51817","time":"2018-02-10 01:16:49"},{"price":"33159","id":"51816","time":"2018-02-10 01:15:49"},{"price":"33200","id":"51815","time":"2018-02-10 01:14:49"},{"price":"33200","id":"51814","time":"2018-02-10 01:13:49"},{"price":"33170","id":"51813","time":"2018-02-10 01:12:49"},{"price":"33000","id":"51812","time":"2018-02-10 01:11:49"},{"price":"33250","id":"51811","time":"2018-02-10 01:10:49"},{"price":"33250","id":"51810","time":"2018-02-10 01:09:49"},{"price":"32990","id":"51809","time":"2018-02-10 01:08:51"},{"price":"32879","id":"51808","time":"2018-02-10 01:07:49"},{"price":"32880","id":"51807","time":"2018-02-10 01:06:49"},{"price":"32900","id":"51806","time":"2018-02-10 01:05:49"},{"price":"32800","id":"51805","time":"2018-02-10 01:04:49"},{"price":"32800","id":"51804","time":"2018-02-10 01:03:49"},{"price":"32900","id":"51803","time":"2018-02-10 01:02:49"},{"price":"32950","id":"51802","time":"2018-02-10 01:01:49"},{"price":"32900","id":"51801","time":"2018-02-10 01:00:49"},{"price":"32910","id":"51800","time":"2018-02-10 00:59:49"},{"price":"32949","id":"51799","time":"2018-02-10 00:58:49"},{"price":"33000","id":"51798","time":"2018-02-10 00:57:49"},{"price":"33000","id":"51797","time":"2018-02-10 00:56:49"},{"price":"33200","id":"51796","time":"2018-02-10 00:55:49"},{"price":"33121","id":"51795","time":"2018-02-10 00:54:49"},{"price":"33200","id":"51794","time":"2018-02-10 00:53:49"},{"price":"33300","id":"51793","time":"2018-02-10 00:52:49"},{"price":"33100","id":"51792","time":"2018-02-10 00:51:49"},{"price":"33100","id":"51791","time":"2018-02-10 00:50:49"},{"price":"32905","id":"51790","time":"2018-02-10 00:49:49"},{"price":"32900","id":"51789","time":"2018-02-10 00:48:49"},{"price":"32888","id":"51788","time":"2018-02-10 00:47:49"},{"price":"32888","id":"51787","time":"2018-02-10 00:46:49"},{"price":"32800","id":"51786","time":"2018-02-10 00:45:49"},{"price":"32800","id":"51785","time":"2018-02-10 00:44:49"},{"price":"32698","id":"51784","time":"2018-02-10 00:43:48"},{"price":"32699","id":"51783","time":"2018-02-10 00:42:48"},{"price":"32701","id":"51782","time":"2018-02-10 00:41:49"},{"price":"32750","id":"51781","time":"2018-02-10 00:40:48"},{"price":"32890","id":"51780","time":"2018-02-10 00:39:49"},{"price":"32961","id":"51779","time":"2018-02-10 00:38:49"},{"price":"33011","id":"51778","time":"2018-02-10 00:37:49"},{"price":"33190","id":"51777","time":"2018-02-10 00:36:49"},{"price":"33200","id":"51776","time":"2018-02-10 00:35:48"},{"price":"33450","id":"51775","time":"2018-02-10 00:34:48"},{"price":"33499","id":"51774","time":"2018-02-10 00:33:48"},{"price":"33510","id":"51773","time":"2018-02-10 00:32:49"},{"price":"33601","id":"51772","time":"2018-02-10 00:31:49"},{"price":"33705","id":"51771","time":"2018-02-10 00:30:49"},{"price":"33747","id":"51770","time":"2018-02-10 00:29:48"},{"price":"33750","id":"51769","time":"2018-02-10 00:28:48"},{"price":"33750","id":"51768","time":"2018-02-10 00:27:48"},{"price":"33790","id":"51767","time":"2018-02-10 00:26:48"},{"price":"33800","id":"51766","time":"2018-02-10 00:25:48"},{"price":"33801","id":"51765","time":"2018-02-10 00:24:48"},{"price":"33850","id":"51764","time":"2018-02-10 00:23:48"},{"price":"33850","id":"51763","time":"2018-02-10 00:22:48"},{"price":"33900","id":"51762","time":"2018-02-10 00:21:48"},{"price":"33800","id":"51761","time":"2018-02-10 00:20:50"},{"price":"33980","id":"51760","time":"2018-02-10 00:19:48"},{"price":"33780","id":"51759","time":"2018-02-10 00:18:48"},{"price":"33780","id":"51758","time":"2018-02-10 00:17:48"},{"price":"33800","id":"51757","time":"2018-02-10 00:16:48"},{"price":"33850","id":"51756","time":"2018-02-10 00:15:48"},{"price":"34000","id":"51755","time":"2018-02-10 00:14:48"},{"price":"34001","id":"51754","time":"2018-02-10 00:13:48"},{"price":"34001","id":"51753","time":"2018-02-10 00:12:48"},{"price":"34005","id":"51752","time":"2018-02-10 00:11:48"},{"price":"34052","id":"51751","time":"2018-02-10 00:10:48"},{"price":"34002","id":"51750","time":"2018-02-10 00:09:48"},{"price":"34001","id":"51749","time":"2018-02-10 00:08:48"},{"price":"34002","id":"51748","time":"2018-02-10 00:07:48"},{"price":"34065","id":"51747","time":"2018-02-10 00:06:48"},{"price":"34192","id":"51746","time":"2018-02-10 00:05:48"},{"price":"34192","id":"51745","time":"2018-02-10 00:04:48"},{"price":"34192","id":"51744","time":"2018-02-10 00:03:48"},{"price":"34192","id":"51743","time":"2018-02-10 00:02:50"},{"price":"34300","id":"51742","time":"2018-02-10 00:01:48"},{"price":"34300","id":"51741","time":"2018-02-10 00:00:48"},{"price":"34306","id":"51740","time":"2018-02-09 23:59:49"},{"price":"34306","id":"51739","time":"2018-02-09 23:58:48"},{"price":"34306","id":"51738","time":"2018-02-09 23:57:48"},{"price":"34256","id":"51737","time":"2018-02-09 23:56:48"},{"price":"34252","id":"51736","time":"2018-02-09 23:54:38"},{"price":"34300","id":"51735","time":"2018-02-09 23:37:27"},{"price":"34191","id":"51734","time":"2018-02-09 23:36:27"},{"price":"34198","id":"51733","time":"2018-02-09 23:35:26"},{"price":"34260","id":"51732","time":"2018-02-09 23:34:27"},{"price":"34350","id":"51731","time":"2018-02-09 23:33:27"},{"price":"34348","id":"51730","time":"2018-02-09 23:32:27"},{"price":"34191","id":"51729","time":"2018-02-09 23:31:27"},{"price":"34191","id":"51728","time":"2018-02-09 23:30:27"},{"price":"34190","id":"51727","time":"2018-02-09 23:29:27"},{"price":"34190","id":"51726","time":"2018-02-09 23:28:27"},{"price":"34190","id":"51725","time":"2018-02-09 23:27:27"},{"price":"34170","id":"51724","time":"2018-02-09 23:26:26"},{"price":"34100","id":"51723","time":"2018-02-09 23:25:27"},{"price":"34070","id":"51722","time":"2018-02-09 23:24:26"},{"price":"34100","id":"51721","time":"2018-02-09 23:23:26"},{"price":"34065","id":"51720","time":"2018-02-09 23:22:26"},{"price":"34066","id":"51719","time":"2018-02-09 23:21:26"},{"price":"34100","id":"51718","time":"2018-02-09 23:20:26"},{"price":"34051","id":"51717","time":"2018-02-09 23:19:27"},{"price":"34100","id":"51716","time":"2018-02-09 23:18:26"},{"price":"34170","id":"51715","time":"2018-02-09 23:17:26"},{"price":"34180","id":"51714","time":"2018-02-09 23:16:26"},{"price":"34399","id":"51713","time":"2018-02-09 23:15:26"},{"price":"34400","id":"51712","time":"2018-02-09 23:14:26"},{"price":"34450","id":"51711","time":"2018-02-09 23:13:26"},{"price":"34480","id":"51710","time":"2018-02-09 23:12:27"},{"price":"34490","id":"51709","time":"2018-02-09 23:11:26"},{"price":"34500","id":"51708","time":"2018-02-09 23:10:27"},{"price":"34501","id":"51707","time":"2018-02-09 23:09:26"},{"price":"34499","id":"51706","time":"2018-02-09 23:08:26"},{"price":"34400","id":"51705","time":"2018-02-09 23:07:26"},{"price":"34399","id":"51704","time":"2018-02-09 23:06:26"},{"price":"34300","id":"51703","time":"2018-02-09 23:05:26"},{"price":"34300","id":"51702","time":"2018-02-09 23:04:26"},{"price":"34160","id":"51701","time":"2018-02-09 23:03:33"},{"price":"34160","id":"51700","time":"2018-02-09 23:02:26"},{"price":"34125","id":"51699","time":"2018-02-09 23:01:26"},{"price":"34100","id":"51698","time":"2018-02-09 23:00:26"},{"price":"34100","id":"51697","time":"2018-02-09 22:59:27"},{"price":"34000","id":"51696","time":"2018-02-09 22:58:26"},{"price":"34000","id":"51695","time":"2018-02-09 22:57:26"},{"price":"34000","id":"51694","time":"2018-02-09 22:56:26"},{"price":"33958","id":"51693","time":"2018-02-09 22:55:27"},{"price":"33959","id":"51692","time":"2018-02-09 22:54:26"},{"price":"33959","id":"51691","time":"2018-02-09 22:53:26"},{"price":"33697","id":"51690","time":"2018-02-09 22:02:24"},{"price":"33697","id":"51689","time":"2018-02-09 22:01:24"},{"price":"33699","id":"51688","time":"2018-02-09 22:00:24"},{"price":"33698","id":"51687","time":"2018-02-09 21:57:11"},{"price":"33699","id":"51686","time":"2018-02-09 21:55:13"},{"price":"33698","id":"51685","time":"2018-02-09 21:54:02"},{"price":"33697","id":"51684","time":"2018-02-09 21:53:02"},{"price":"33697","id":"51683","time":"2018-02-09 21:52:02"},{"price":"33690","id":"51682","time":"2018-02-09 21:51:02"},{"price":"33697","id":"51681","time":"2018-02-09 21:50:02"},{"price":"33690","id":"51680","time":"2018-02-09 21:49:02"},{"price":"33690","id":"51679","time":"2018-02-09 21:48:02"},{"price":"33690","id":"51678","time":"2018-02-09 21:46:57"},{"price":"33690","id":"51677","time":"2018-02-09 21:45:57"},{"price":"33690","id":"51676","time":"2018-02-09 21:44:57"},{"price":"33690","id":"51675","time":"2018-02-09 21:43:57"},{"price":"33690","id":"51674","time":"2018-02-09 21:42:56"},{"price":"33653","id":"51673","time":"2018-02-09 21:41:56"},{"price":"33700","id":"51672","time":"2018-02-09 21:40:56"},{"price":"33700","id":"51671","time":"2018-02-09 21:39:56"},{"price":"33651","id":"51670","time":"2018-02-09 21:38:57"},{"price":"33651","id":"51669","time":"2018-02-09 21:37:56"},{"price":"33600","id":"51668","time":"2018-02-09 21:36:56"},{"price":"33660","id":"51667","time":"2018-02-09 21:35:56"},{"price":"33600","id":"51666","time":"2018-02-09 21:34:56"},{"price":"33550","id":"51665","time":"2018-02-09 21:33:57"},{"price":"33533","id":"51664","time":"2018-02-09 21:32:56"},{"price":"33501","id":"51663","time":"2018-02-09 21:31:57"},{"price":"33500","id":"51662","time":"2018-02-09 21:30:57"},{"price":"33500","id":"51661","time":"2018-02-09 21:29:56"},{"price":"33500","id":"51660","time":"2018-02-09 21:28:57"},{"price":"33500","id":"51659","time":"2018-02-09 21:27:56"},{"price":"33495","id":"51658","time":"2018-02-09 21:26:56"},{"price":"33480","id":"51657","time":"2018-02-09 21:25:57"},{"price":"33460","id":"51656","time":"2018-02-09 21:24:56"},{"price":"33448","id":"51655","time":"2018-02-09 21:23:57"},{"price":"33425","id":"51654","time":"2018-02-09 21:22:57"},{"price":"33425","id":"51653","time":"2018-02-09 21:21:56"},{"price":"33419","id":"51652","time":"2018-02-09 21:20:56"},{"price":"33419","id":"51651","time":"2018-02-09 21:19:56"},{"price":"33400","id":"51650","time":"2018-02-09 21:18:57"},{"price":"33400","id":"51649","time":"2018-02-09 21:17:57"},{"price":"33399","id":"51648","time":"2018-02-09 21:16:57"},{"price":"33400","id":"51647","time":"2018-02-09 21:15:56"},{"price":"33399","id":"51646","time":"2018-02-09 21:14:57"},{"price":"33360","id":"51645","time":"2018-02-09 21:13:56"},{"price":"33360","id":"51644","time":"2018-02-09 21:12:56"},{"price":"33349","id":"51643","time":"2018-02-09 21:11:56"},{"price":"33349","id":"51642","time":"2018-02-09 21:10:56"},{"price":"33349","id":"51641","time":"2018-02-09 21:09:56"},{"price":"33228","id":"51640","time":"2018-02-09 21:08:56"},{"price":"33218","id":"51639","time":"2018-02-09 21:07:57"},{"price":"33218","id":"51638","time":"2018-02-09 21:06:57"},{"price":"33349","id":"51637","time":"2018-02-09 21:05:56"},{"price":"33349","id":"51636","time":"2018-02-09 21:04:56"},{"price":"33210","id":"51635","time":"2018-02-09 21:03:56"},{"price":"33210","id":"51634","time":"2018-02-09 21:02:56"},{"price":"33210","id":"51633","time":"2018-02-09 21:01:56"},{"price":"33210","id":"51632","time":"2018-02-09 21:00:56"},{"price":"33300","id":"51631","time":"2018-02-09 20:59:56"},{"price":"33211","id":"51630","time":"2018-02-09 20:58:56"},{"price":"33211","id":"51629","time":"2018-02-09 20:57:56"},{"price":"33390","id":"51628","time":"2018-02-09 20:56:56"},{"price":"33390","id":"51627","time":"2018-02-09 20:55:56"},{"price":"33450","id":"51626","time":"2018-02-09 20:54:56"},{"price":"33390","id":"51625","time":"2018-02-09 20:53:56"},{"price":"33390","id":"51624","time":"2018-02-09 20:53:00"},{"price":"33390","id":"51623","time":"2018-02-09 20:51:58"},{"price":"33390","id":"51622","time":"2018-02-09 20:50:56"},{"price":"33390","id":"51621","time":"2018-02-09 20:49:56"},{"price":"33390","id":"51620","time":"2018-02-09 20:48:56"},{"price":"33390","id":"51619","time":"2018-02-09 20:47:56"},{"price":"33250","id":"51618","time":"2018-02-09 20:46:56"},{"price":"33210","id":"51617","time":"2018-02-09 20:45:56"},{"price":"33210","id":"51616","time":"2018-02-09 20:44:56"},{"price":"33210","id":"51615","time":"2018-02-09 20:43:56"},{"price":"33200","id":"51614","time":"2018-02-09 20:42:56"},{"price":"33200","id":"51613","time":"2018-02-09 20:41:56"},{"price":"33191","id":"51612","time":"2018-02-09 20:40:56"},{"price":"33191","id":"51611","time":"2018-02-09 20:39:56"},{"price":"33191","id":"51610","time":"2018-02-09 20:38:56"},{"price":"33191","id":"51609","time":"2018-02-09 20:37:56"},{"price":"33189","id":"51608","time":"2018-02-09 20:36:56"},{"price":"33189","id":"51607","time":"2018-02-09 20:35:56"},{"price":"33155","id":"51606","time":"2018-02-09 20:34:56"},{"price":"33155","id":"51605","time":"2018-02-09 20:33:56"},{"price":"33083","id":"51604","time":"2018-02-09 20:32:56"},{"price":"33082","id":"51603","time":"2018-02-09 20:31:56"},{"price":"33082","id":"51602","time":"2018-02-09 20:30:56"},{"price":"33082","id":"51601","time":"2018-02-09 20:29:56"},{"price":"33100","id":"51600","time":"2018-02-09 20:28:56"},{"price":"33100","id":"51599","time":"2018-02-09 20:27:56"},{"price":"33200","id":"51598","time":"2018-02-09 20:26:56"},{"price":"33200","id":"51597","time":"2018-02-09 20:25:56"},{"price":"33200","id":"51596","time":"2018-02-09 20:24:56"},{"price":"33100","id":"51595","time":"2018-02-09 20:23:56"},{"price":"33081","id":"51594","time":"2018-02-09 20:22:56"},{"price":"33052","id":"51593","time":"2018-02-09 20:21:56"},{"price":"33052","id":"51592","time":"2018-02-09 20:20:56"},{"price":"33081","id":"51591","time":"2018-02-09 20:19:56"},{"price":"33050","id":"51590","time":"2018-02-09 20:18:56"},{"price":"33050","id":"51589","time":"2018-02-09 20:17:56"},{"price":"33081","id":"51588","time":"2018-02-09 20:16:56"},{"price":"33199","id":"51587","time":"2018-02-09 20:15:56"},{"price":"33081","id":"51586","time":"2018-02-09 20:14:56"},{"price":"33082","id":"51585","time":"2018-02-09 20:13:56"},{"price":"33200","id":"51584","time":"2018-02-09 20:12:59"},{"price":"33199","id":"51583","time":"2018-02-09 20:11:56"},{"price":"33199","id":"51582","time":"2018-02-09 20:10:56"},{"price":"33200","id":"51581","time":"2018-02-09 20:09:56"},{"price":"33050","id":"51580","time":"2018-02-09 20:08:56"},{"price":"33200","id":"51579","time":"2018-02-09 20:07:56"},{"price":"33200","id":"51578","time":"2018-02-09 20:06:56"},{"price":"33200","id":"51577","time":"2018-02-09 20:05:56"},{"price":"33380","id":"51576","time":"2018-02-09 20:04:57"},{"price":"33385","id":"51575","time":"2018-02-09 20:03:56"},{"price":"33385","id":"51574","time":"2018-02-09 20:02:56"},{"price":"33400","id":"51573","time":"2018-02-09 20:01:56"},{"price":"33384","id":"51572","time":"2018-02-09 20:00:59"},{"price":"33200","id":"51571","time":"2018-02-09 19:59:56"},{"price":"33200","id":"51570","time":"2018-02-09 19:58:56"},{"price":"33380","id":"51569","time":"2018-02-09 19:57:56"},{"price":"33005","id":"51568","time":"2018-02-09 19:56:56"},{"price":"33005","id":"51567","time":"2018-02-09 19:55:56"},{"price":"33005","id":"51566","time":"2018-02-09 19:54:56"},{"price":"33005","id":"51565","time":"2018-02-09 19:53:56"},{"price":"33005","id":"51564","time":"2018-02-09 19:52:56"},{"price":"33002","id":"51563","time":"2018-02-09 19:51:56"},{"price":"33000","id":"51562","time":"2018-02-09 19:50:56"},{"price":"33000","id":"51561","time":"2018-02-09 19:49:56"},{"price":"33405","id":"51560","time":"2018-02-09 19:48:56"},{"price":"33495","id":"51559","time":"2018-02-09 19:47:55"},{"price":"33495","id":"51558","time":"2018-02-09 19:46:56"},{"price":"33496","id":"51557","time":"2018-02-09 19:45:56"},{"price":"33496","id":"51556","time":"2018-02-09 19:44:55"},{"price":"33496","id":"51555","time":"2018-02-09 19:43:56"},{"price":"33450","id":"51554","time":"2018-02-09 19:42:56"},{"price":"33450","id":"51553","time":"2018-02-09 19:41:56"},{"price":"33455","id":"51552","time":"2018-02-09 19:40:56"},{"price":"33400","id":"51551","time":"2018-02-09 19:39:56"},{"price":"33452","id":"51550","time":"2018-02-09 19:38:56"},{"price":"33452","id":"51549","time":"2018-02-09 19:37:56"},{"price":"33451","id":"51548","time":"2018-02-09 19:36:56"},{"price":"33400","id":"51547","time":"2018-02-09 19:35:55"},{"price":"33400","id":"51546","time":"2018-02-09 19:34:57"},{"price":"33300","id":"51545","time":"2018-02-09 19:33:56"},{"price":"33300","id":"51544","time":"2018-02-09 19:32:56"},{"price":"33299","id":"51543","time":"2018-02-09 19:31:56"},{"price":"33299","id":"51542","time":"2018-02-09 19:30:58"},{"price":"33299","id":"51541","time":"2018-02-09 19:29:55"},{"price":"33250","id":"51540","time":"2018-02-09 19:28:56"},{"price":"33201","id":"51539","time":"2018-02-09 19:27:55"},{"price":"33199","id":"51538","time":"2018-02-09 19:26:55"},{"price":"33100","id":"51537","time":"2018-02-09 19:25:56"},{"price":"33100","id":"51536","time":"2018-02-09 19:24:55"},{"price":"33100","id":"51535","time":"2018-02-09 19:23:55"},{"price":"33100","id":"51534","time":"2018-02-09 19:22:56"},{"price":"33200","id":"51533","time":"2018-02-09 19:21:55"},{"price":"33200","id":"51532","time":"2018-02-09 19:20:56"},{"price":"33200","id":"51531","time":"2018-02-09 19:19:56"},{"price":"33199","id":"51530","time":"2018-02-09 19:18:55"},{"price":"33200","id":"51529","time":"2018-02-09 19:17:55"},{"price":"33200","id":"51528","time":"2018-02-09 19:16:56"},{"price":"33155","id":"51527","time":"2018-02-09 19:15:55"},{"price":"33001","id":"51526","time":"2018-02-09 19:14:56"},{"price":"33000","id":"51525","time":"2018-02-09 19:13:56"},{"price":"33000","id":"51524","time":"2018-02-09 19:12:55"},{"price":"33000","id":"51523","time":"2018-02-09 19:11:56"},{"price":"33000","id":"51522","time":"2018-02-09 19:10:56"},{"price":"33000","id":"51521","time":"2018-02-09 19:09:56"},{"price":"33000","id":"51520","time":"2018-02-09 19:08:56"},{"price":"33000","id":"51519","time":"2018-02-09 19:07:56"},{"price":"32998","id":"51518","time":"2018-02-09 19:06:56"},{"price":"32999","id":"51517","time":"2018-02-09 19:05:55"},{"price":"32999","id":"51516","time":"2018-02-09 19:04:56"},{"price":"32999","id":"51515","time":"2018-02-09 19:03:55"},{"price":"32999","id":"51514","time":"2018-02-09 19:02:55"},{"price":"32999","id":"51513","time":"2018-02-09 19:01:55"},{"price":"32998","id":"51512","time":"2018-02-09 19:00:55"},{"price":"32998","id":"51511","time":"2018-02-09 18:59:56"},{"price":"32998","id":"51510","time":"2018-02-09 18:58:55"},{"price":"32998","id":"51509","time":"2018-02-09 18:57:55"},{"price":"32998","id":"51508","time":"2018-02-09 18:56:56"},{"price":"32998","id":"51507","time":"2018-02-09 18:55:55"},{"price":"32999","id":"51506","time":"2018-02-09 18:54:56"},{"price":"32998","id":"51505","time":"2018-02-09 18:53:55"},{"price":"32998","id":"51504","time":"2018-02-09 18:52:55"},{"price":"32998","id":"51503","time":"2018-02-09 18:51:56"},{"price":"32998","id":"51502","time":"2018-02-09 18:50:55"},{"price":"32947","id":"51501","time":"2018-02-09 18:49:55"},{"price":"32947","id":"51500","time":"2018-02-09 18:48:55"},{"price":"32947","id":"51499","time":"2018-02-09 18:47:55"},{"price":"32947","id":"51498","time":"2018-02-09 18:46:55"},{"price":"32947","id":"51497","time":"2018-02-09 18:45:56"},{"price":"32947","id":"51496","time":"2018-02-09 18:44:55"},{"price":"32947","id":"51495","time":"2018-02-09 18:43:56"},{"price":"32947","id":"51494","time":"2018-02-09 18:42:55"},{"price":"32946","id":"51493","time":"2018-02-09 18:41:55"},{"price":"32852","id":"51492","time":"2018-02-09 18:40:55"},{"price":"32852","id":"51491","time":"2018-02-09 18:39:55"},{"price":"32852","id":"51490","time":"2018-02-09 18:38:56"},{"price":"32850","id":"51489","time":"2018-02-09 18:37:55"},{"price":"32850","id":"51488","time":"2018-02-09 18:36:55"},{"price":"32850","id":"51487","time":"2018-02-09 18:35:55"},{"price":"32850","id":"51486","time":"2018-02-09 18:34:55"},{"price":"32850","id":"51485","time":"2018-02-09 18:33:55"},{"price":"32850","id":"51484","time":"2018-02-09 18:32:55"},{"price":"32997","id":"51483","time":"2018-02-09 18:31:55"},{"price":"32997","id":"51482","time":"2018-02-09 18:30:55"},{"price":"32997","id":"51481","time":"2018-02-09 18:29:55"},{"price":"32997","id":"51480","time":"2018-02-09 18:28:55"},{"price":"32830","id":"51479","time":"2018-02-09 18:27:55"},{"price":"32830","id":"51478","time":"2018-02-09 18:26:55"},{"price":"32830","id":"51477","time":"2018-02-09 18:25:55"},{"price":"32830","id":"51476","time":"2018-02-09 18:24:55"},{"price":"32830","id":"51475","time":"2018-02-09 18:23:55"},{"price":"32830","id":"51474","time":"2018-02-09 18:22:55"},{"price":"32830","id":"51473","time":"2018-02-09 18:21:55"},{"price":"32849","id":"51472","time":"2018-02-09 18:20:55"},{"price":"32849","id":"51471","time":"2018-02-09 18:19:56"},{"price":"32551","id":"51470","time":"2018-02-09 18:18:55"},{"price":"32551","id":"51469","time":"2018-02-09 18:17:55"},{"price":"32551","id":"51468","time":"2018-02-09 18:16:55"},{"price":"32849","id":"51467","time":"2018-02-09 18:15:55"},{"price":"32849","id":"51466","time":"2018-02-09 18:14:55"},{"price":"32849","id":"51465","time":"2018-02-09 18:13:55"},{"price":"32784","id":"51464","time":"2018-02-09 18:12:55"},{"price":"32784","id":"51463","time":"2018-02-09 18:11:55"},{"price":"32801","id":"51462","time":"2018-02-09 18:10:55"},{"price":"32801","id":"51461","time":"2018-02-09 18:09:55"},{"price":"32784","id":"51460","time":"2018-02-09 18:08:55"},{"price":"32779","id":"51459","time":"2018-02-09 18:07:55"},{"price":"32779","id":"51458","time":"2018-02-09 18:06:55"},{"price":"32412","id":"51457","time":"2018-02-09 18:05:55"},{"price":"32412","id":"51456","time":"2018-02-09 18:04:55"},{"price":"32412","id":"51455","time":"2018-02-09 18:03:55"},{"price":"32412","id":"51454","time":"2018-02-09 18:02:55"},{"price":"32412","id":"51453","time":"2018-02-09 18:01:55"},{"price":"32799","id":"51452","time":"2018-02-09 18:00:55"},{"price":"32799","id":"51451","time":"2018-02-09 17:59:55"},{"price":"32799","id":"51450","time":"2018-02-09 17:58:55"},{"price":"32401","id":"51449","time":"2018-02-09 17:57:55"},{"price":"32400","id":"51448","time":"2018-02-09 17:56:55"},{"price":"32400","id":"51447","time":"2018-02-09 17:55:55"},{"price":"32800","id":"51446","time":"2018-02-09 17:54:54"},{"price":"32810","id":"51445","time":"2018-02-09 17:53:55"},{"price":"32810","id":"51444","time":"2018-02-09 17:52:55"},{"price":"32850","id":"51443","time":"2018-02-09 17:51:54"},{"price":"32850","id":"51442","time":"2018-02-09 17:50:55"},{"price":"32850","id":"51441","time":"2018-02-09 17:49:54"},{"price":"32850","id":"51440","time":"2018-02-09 17:48:54"},{"price":"32850","id":"51439","time":"2018-02-09 17:47:55"},{"price":"32860","id":"51438","time":"2018-02-09 17:46:55"},{"price":"32911","id":"51437","time":"2018-02-09 17:45:55"},{"price":"32996","id":"51436","time":"2018-02-09 17:44:54"},{"price":"32997","id":"51435","time":"2018-02-09 17:43:54"},{"price":"32995","id":"51434","time":"2018-02-09 17:42:55"},{"price":"32990","id":"51433","time":"2018-02-09 17:41:54"},{"price":"32980","id":"51432","time":"2018-02-09 17:40:54"},{"price":"32980","id":"51431","time":"2018-02-09 17:39:54"},{"price":"32948","id":"51430","time":"2018-02-09 17:38:54"},{"price":"32910","id":"51429","time":"2018-02-09 17:37:54"},{"price":"32910","id":"51428","time":"2018-02-09 17:36:54"},{"price":"32948","id":"51427","time":"2018-02-09 17:35:54"},{"price":"32948","id":"51426","time":"2018-02-09 17:34:54"},{"price":"32948","id":"51425","time":"2018-02-09 17:33:54"},{"price":"32948","id":"51424","time":"2018-02-09 17:32:54"},{"price":"32948","id":"51423","time":"2018-02-09 17:31:55"},{"price":"32948","id":"51422","time":"2018-02-09 17:30:54"},{"price":"32948","id":"51421","time":"2018-02-09 17:29:54"},{"price":"32948","id":"51420","time":"2018-02-09 17:28:54"},{"price":"32948","id":"51419","time":"2018-02-09 17:27:54"},{"price":"32948","id":"51418","time":"2018-02-09 17:26:54"},{"price":"32905","id":"51417","time":"2018-02-09 17:25:54"},{"price":"32948","id":"51416","time":"2018-02-09 17:24:54"},{"price":"32904","id":"51415","time":"2018-02-09 17:23:54"},{"price":"32904","id":"51414","time":"2018-02-09 17:22:54"},{"price":"32904","id":"51413","time":"2018-02-09 17:21:55"},{"price":"32900","id":"51412","time":"2018-02-09 17:20:54"},{"price":"32900","id":"51411","time":"2018-02-09 17:19:54"},{"price":"32904","id":"51410","time":"2018-02-09 17:18:54"},{"price":"32900","id":"51409","time":"2018-02-09 17:17:54"},{"price":"32900","id":"51408","time":"2018-02-09 17:16:54"},{"price":"32900","id":"51407","time":"2018-02-09 17:15:54"},{"price":"32900","id":"51406","time":"2018-02-09 17:14:54"},{"price":"32904","id":"51405","time":"2018-02-09 17:13:54"},{"price":"32901","id":"51404","time":"2018-02-09 17:12:54"},{"price":"32900","id":"51403","time":"2018-02-09 17:11:54"},{"price":"32900","id":"51402","time":"2018-02-09 17:10:54"},{"price":"32900","id":"51401","time":"2018-02-09 17:09:54"},{"price":"32900","id":"51400","time":"2018-02-09 17:08:54"},{"price":"32810","id":"51399","time":"2018-02-09 17:07:54"},{"price":"32590","id":"51398","time":"2018-02-09 17:06:54"},{"price":"32590","id":"51397","time":"2018-02-09 17:05:55"},{"price":"32798","id":"51396","time":"2018-02-09 17:04:54"},{"price":"32800","id":"51395","time":"2018-02-09 17:03:54"},{"price":"32800","id":"51394","time":"2018-02-09 17:02:54"},{"price":"32857","id":"51393","time":"2018-02-09 17:01:54"},{"price":"32854","id":"51392","time":"2018-02-09 17:00:54"},{"price":"32854","id":"51391","time":"2018-02-09 16:59:54"},{"price":"32850","id":"51390","time":"2018-02-09 16:58:54"},{"price":"32800","id":"51389","time":"2018-02-09 16:57:54"},{"price":"32800","id":"51388","time":"2018-02-09 16:56:54"},{"price":"32800","id":"51387","time":"2018-02-09 16:55:55"},{"price":"32800","id":"51386","time":"2018-02-09 16:54:54"},{"price":"32800","id":"51385","time":"2018-02-09 16:53:54"},{"price":"32800","id":"51384","time":"2018-02-09 16:52:54"},{"price":"32750","id":"51383","time":"2018-02-09 16:51:54"},{"price":"32750","id":"51382","time":"2018-02-09 16:50:54"},{"price":"32749","id":"51381","time":"2018-02-09 16:49:54"},{"price":"32745","id":"51380","time":"2018-02-09 16:48:54"},{"price":"32745","id":"51379","time":"2018-02-09 16:47:54"},{"price":"32741","id":"51378","time":"2018-02-09 16:46:54"},{"price":"32700","id":"51377","time":"2018-02-09 16:45:54"},{"price":"32700","id":"51376","time":"2018-02-09 16:44:54"},{"price":"32700","id":"51375","time":"2018-02-09 16:43:54"},{"price":"32665","id":"51374","time":"2018-02-09 16:42:54"},{"price":"32668","id":"51373","time":"2018-02-09 16:41:54"},{"price":"32680","id":"51372","time":"2018-02-09 16:40:54"},{"price":"32680","id":"51371","time":"2018-02-09 16:39:54"},{"price":"32700","id":"51370","time":"2018-02-09 16:38:54"},{"price":"32700","id":"51369","time":"2018-02-09 16:37:54"},{"price":"32668","id":"51368","time":"2018-02-09 16:36:54"},{"price":"32650","id":"51367","time":"2018-02-09 16:35:54"},{"price":"32648","id":"51366","time":"2018-02-09 16:34:54"},{"price":"32620","id":"51365","time":"2018-02-09 16:33:54"},{"price":"32600","id":"51364","time":"2018-02-09 16:32:54"},{"price":"32600","id":"51363","time":"2018-02-09 16:31:54"},{"price":"32600","id":"51362","time":"2018-02-09 16:30:54"},{"price":"32580","id":"51361","time":"2018-02-09 16:29:54"},{"price":"32580","id":"51360","time":"2018-02-09 16:28:54"},{"price":"32580","id":"51359","time":"2018-02-09 16:27:54"},{"price":"32551","id":"51358","time":"2018-02-09 16:26:54"},{"price":"32580","id":"51357","time":"2018-02-09 16:25:54"},{"price":"32580","id":"51356","time":"2018-02-09 16:24:54"},{"price":"32575","id":"51355","time":"2018-02-09 16:23:54"},{"price":"32540","id":"51354","time":"2018-02-09 16:22:54"},{"price":"32500","id":"51353","time":"2018-02-09 16:21:54"},{"price":"32500","id":"51352","time":"2018-02-09 16:20:54"},{"price":"32500","id":"51351","time":"2018-02-09 16:19:54"},{"price":"32500","id":"51350","time":"2018-02-09 16:18:54"},{"price":"32500","id":"51349","time":"2018-02-09 16:17:54"},{"price":"32500","id":"51348","time":"2018-02-09 16:16:54"},{"price":"32295","id":"51347","time":"2018-02-09 16:15:54"},{"price":"32498","id":"51346","time":"2018-02-09 16:14:54"},{"price":"32300","id":"51345","time":"2018-02-09 16:13:54"},{"price":"32300","id":"51344","time":"2018-02-09 16:12:54"},{"price":"32300","id":"51343","time":"2018-02-09 16:11:54"},{"price":"32300","id":"51342","time":"2018-02-09 16:10:54"},{"price":"32301","id":"51341","time":"2018-02-09 16:09:54"},{"price":"32301","id":"51340","time":"2018-02-09 16:08:54"},{"price":"32300","id":"51339","time":"2018-02-09 16:07:54"},{"price":"32300","id":"51338","time":"2018-02-09 16:06:55"},{"price":"32300","id":"51337","time":"2018-02-09 16:05:54"},{"price":"32303","id":"51336","time":"2018-02-09 16:04:54"},{"price":"32303","id":"51335","time":"2018-02-09 16:03:54"},{"price":"32350","id":"51334","time":"2018-02-09 16:02:54"},{"price":"32430","id":"51333","time":"2018-02-09 16:01:54"},{"price":"32498","id":"51332","time":"2018-02-09 16:00:54"},{"price":"32498","id":"51331","time":"2018-02-09 15:59:54"},{"price":"32498","id":"51330","time":"2018-02-09 15:58:54"},{"price":"32498","id":"51329","time":"2018-02-09 15:57:54"},{"price":"32498","id":"51328","time":"2018-02-09 15:56:54"},{"price":"32483","id":"51327","time":"2018-02-09 15:55:54"},{"price":"32498","id":"51326","time":"2018-02-09 15:54:54"},{"price":"32485","id":"51325","time":"2018-02-09 15:53:53"},{"price":"32485","id":"51324","time":"2018-02-09 15:52:53"},{"price":"32485","id":"51323","time":"2018-02-09 15:51:54"},{"price":"32482","id":"51322","time":"2018-02-09 15:50:54"},{"price":"32483","id":"51321","time":"2018-02-09 15:49:54"},{"price":"32483","id":"51320","time":"2018-02-09 15:48:53"},{"price":"32485","id":"51319","time":"2018-02-09 15:47:54"},{"price":"32485","id":"51318","time":"2018-02-09 15:46:53"},{"price":"32485","id":"51317","time":"2018-02-09 15:45:54"},{"price":"32488","id":"51316","time":"2018-02-09 15:44:54"},{"price":"32488","id":"51315","time":"2018-02-09 15:43:53"},{"price":"32455","id":"51314","time":"2018-02-09 15:42:54"},{"price":"32455","id":"51313","time":"2018-02-09 15:41:53"},{"price":"32459","id":"51312","time":"2018-02-09 15:40:53"},{"price":"32459","id":"51311","time":"2018-02-09 15:39:54"},{"price":"32459","id":"51310","time":"2018-02-09 15:38:53"},{"price":"32459","id":"51309","time":"2018-02-09 15:37:54"},{"price":"32400","id":"51308","time":"2018-02-09 15:36:53"},{"price":"32397","id":"51307","time":"2018-02-09 15:35:53"},{"price":"32398","id":"51306","time":"2018-02-09 15:34:53"},{"price":"32398","id":"51305","time":"2018-02-09 15:33:53"},{"price":"32390","id":"51304","time":"2018-02-09 15:32:53"},{"price":"32390","id":"51303","time":"2018-02-09 15:31:53"},{"price":"32390","id":"51302","time":"2018-02-09 15:30:53"},{"price":"32390","id":"51301","time":"2018-02-09 15:29:53"},{"price":"32390","id":"51300","time":"2018-02-09 15:28:53"},{"price":"32302","id":"51299","time":"2018-02-09 15:27:53"},{"price":"32302","id":"51298","time":"2018-02-09 15:26:54"},{"price":"32302","id":"51297","time":"2018-02-09 15:25:53"},{"price":"32300","id":"51296","time":"2018-02-09 15:24:54"},{"price":"32300","id":"51295","time":"2018-02-09 15:23:54"},{"price":"32300","id":"51294","time":"2018-02-09 15:22:53"},{"price":"32399","id":"51293","time":"2018-02-09 15:21:53"},{"price":"32399","id":"51292","time":"2018-02-09 15:20:53"},{"price":"32300","id":"51291","time":"2018-02-09 15:19:53"},{"price":"32295","id":"51290","time":"2018-02-09 15:18:53"},{"price":"32287","id":"51289","time":"2018-02-09 15:17:53"},{"price":"32280","id":"51288","time":"2018-02-09 15:16:53"},{"price":"32287","id":"51287","time":"2018-02-09 15:15:53"},{"price":"32280","id":"51286","time":"2018-02-09 15:14:53"},{"price":"32280","id":"51285","time":"2018-02-09 15:13:54"},{"price":"32250","id":"51284","time":"2018-02-09 15:12:53"},{"price":"32250","id":"51283","time":"2018-02-09 15:11:54"},{"price":"32280","id":"51282","time":"2018-02-09 15:10:53"},{"price":"32250","id":"51281","time":"2018-02-09 15:09:53"},{"price":"32201","id":"51280","time":"2018-02-09 15:08:53"},{"price":"32201","id":"51279","time":"2018-02-09 15:07:53"},{"price":"32201","id":"51278","time":"2018-02-09 15:06:54"},{"price":"32201","id":"51277","time":"2018-02-09 15:05:53"},{"price":"32201","id":"51276","time":"2018-02-09 15:04:54"},{"price":"32249","id":"51275","time":"2018-02-09 15:03:53"},{"price":"32249","id":"51274","time":"2018-02-09 15:02:53"},{"price":"32200","id":"51273","time":"2018-02-09 15:01:53"},{"price":"32200","id":"51272","time":"2018-02-09 15:00:53"},{"price":"32175","id":"51271","time":"2018-02-09 14:59:53"},{"price":"32175","id":"51270","time":"2018-02-09 14:58:53"},{"price":"32175","id":"51269","time":"2018-02-09 14:57:53"},{"price":"32175","id":"51268","time":"2018-02-09 14:56:53"},{"price":"32200","id":"51267","time":"2018-02-09 14:55:53"},{"price":"32247","id":"51266","time":"2018-02-09 14:54:53"},{"price":"32249","id":"51265","time":"2018-02-09 14:53:53"},{"price":"32247","id":"51264","time":"2018-02-09 14:52:53"},{"price":"32175","id":"51263","time":"2018-02-09 14:51:53"},{"price":"32175","id":"51262","time":"2018-02-09 14:50:53"},{"price":"32100","id":"51261","time":"2018-02-09 14:49:53"},{"price":"32099","id":"51260","time":"2018-02-09 14:48:53"},{"price":"32050","id":"51259","time":"2018-02-09 14:47:53"},{"price":"32050","id":"51258","time":"2018-02-09 14:46:53"},{"price":"32050","id":"51257","time":"2018-02-09 14:45:53"},{"price":"32050","id":"51256","time":"2018-02-09 14:44:53"},{"price":"32050","id":"51255","time":"2018-02-09 14:43:53"},{"price":"32050","id":"51254","time":"2018-02-09 14:42:53"},{"price":"32050","id":"51253","time":"2018-02-09 14:41:53"},{"price":"32050","id":"51252","time":"2018-02-09 14:40:53"},{"price":"32050","id":"51251","time":"2018-02-09 14:39:53"},{"price":"32003","id":"51250","time":"2018-02-09 14:38:53"},{"price":"32050","id":"51249","time":"2018-02-09 14:37:53"},{"price":"32050","id":"51248","time":"2018-02-09 14:36:53"},{"price":"32004","id":"51247","time":"2018-02-09 14:35:53"},{"price":"32051","id":"51246","time":"2018-02-09 14:34:53"},{"price":"32051","id":"51245","time":"2018-02-09 14:33:53"},{"price":"32176","id":"51244","time":"2018-02-09 14:32:53"},{"price":"32176","id":"51243","time":"2018-02-09 14:31:53"},{"price":"32176","id":"51242","time":"2018-02-09 14:30:53"},{"price":"32176","id":"51241","time":"2018-02-09 14:29:53"},{"price":"32176","id":"51240","time":"2018-02-09 14:28:53"},{"price":"32149","id":"51239","time":"2018-02-09 14:27:53"},{"price":"32149","id":"51238","time":"2018-02-09 14:26:53"},{"price":"32150","id":"51237","time":"2018-02-09 14:25:53"},{"price":"32150","id":"51236","time":"2018-02-09 14:24:53"},{"price":"32150","id":"51235","time":"2018-02-09 14:23:53"},{"price":"32150","id":"51234","time":"2018-02-09 14:22:53"},{"price":"32050","id":"51233","time":"2018-02-09 14:21:53"},{"price":"32001","id":"51232","time":"2018-02-09 14:20:53"},{"price":"32050","id":"51231","time":"2018-02-09 14:19:53"},{"price":"32000","id":"51230","time":"2018-02-09 14:18:53"},{"price":"32000","id":"51229","time":"2018-02-09 14:17:53"},{"price":"32001","id":"51228","time":"2018-02-09 14:16:53"},{"price":"32002","id":"51227","time":"2018-02-09 14:15:53"},{"price":"32002","id":"51226","time":"2018-02-09 14:14:53"},{"price":"32001","id":"51225","time":"2018-02-09 14:13:53"},{"price":"32001","id":"51224","time":"2018-02-09 14:12:52"},{"price":"32001","id":"51223","time":"2018-02-09 14:11:53"},{"price":"32001","id":"51222","time":"2018-02-09 14:10:52"},{"price":"32001","id":"51221","time":"2018-02-09 14:09:53"},{"price":"32103","id":"51220","time":"2018-02-09 14:08:52"},{"price":"32196","id":"51219","time":"2018-02-09 14:07:52"},{"price":"32197","id":"51218","time":"2018-02-09 14:06:52"},{"price":"32197","id":"51217","time":"2018-02-09 14:05:53"},{"price":"32153","id":"51216","time":"2018-02-09 14:04:52"},{"price":"32154","id":"51215","time":"2018-02-09 14:03:53"},{"price":"32153","id":"51214","time":"2018-02-09 14:02:52"},{"price":"32150","id":"51213","time":"2018-02-09 14:01:52"},{"price":"32150","id":"51212","time":"2018-02-09 14:00:52"},{"price":"32200","id":"51211","time":"2018-02-09 13:59:52"},{"price":"32200","id":"51210","time":"2018-02-09 13:58:52"},{"price":"32150","id":"51209","time":"2018-02-09 13:57:52"},{"price":"32200","id":"51208","time":"2018-02-09 13:56:53"},{"price":"32200","id":"51207","time":"2018-02-09 13:55:52"},{"price":"32200","id":"51206","time":"2018-02-09 13:54:53"},{"price":"32160","id":"51205","time":"2018-02-09 13:53:53"},{"price":"32160","id":"51204","time":"2018-02-09 13:52:52"},{"price":"32160","id":"51203","time":"2018-02-09 13:51:52"},{"price":"32100","id":"51202","time":"2018-02-09 13:50:53"},{"price":"32100","id":"51201","time":"2018-02-09 13:49:52"},{"price":"32099","id":"51200","time":"2018-02-09 13:48:52"},{"price":"32099","id":"51199","time":"2018-02-09 13:47:52"},{"price":"32099","id":"51198","time":"2018-02-09 13:46:53"},{"price":"32001","id":"51197","time":"2018-02-09 13:45:52"},{"price":"32001","id":"51196","time":"2018-02-09 13:44:52"},{"price":"32000","id":"51195","time":"2018-02-09 13:43:52"},{"price":"32000","id":"51194","time":"2018-02-09 13:42:52"},{"price":"32002","id":"51193","time":"2018-02-09 13:41:52"},{"price":"32002","id":"51192","time":"2018-02-09 13:40:53"},{"price":"32050","id":"51191","time":"2018-02-09 13:39:52"},{"price":"32160","id":"51190","time":"2018-02-09 13:38:52"},{"price":"32200","id":"51189","time":"2018-02-09 13:37:52"},{"price":"32160","id":"51188","time":"2018-02-09 13:36:53"},{"price":"32161","id":"51187","time":"2018-02-09 13:35:52"},{"price":"32100","id":"51186","time":"2018-02-09 13:34:52"},{"price":"32100","id":"51185","time":"2018-02-09 13:33:53"},{"price":"32150","id":"51184","time":"2018-02-09 13:32:52"},{"price":"32161","id":"51183","time":"2018-02-09 13:31:53"},{"price":"32200","id":"51182","time":"2018-02-09 13:30:52"},{"price":"32200","id":"51181","time":"2018-02-09 13:29:52"},{"price":"32200","id":"51180","time":"2018-02-09 13:28:52"},{"price":"32201","id":"51179","time":"2018-02-09 13:27:52"},{"price":"32211","id":"51178","time":"2018-02-09 13:26:52"},{"price":"32211","id":"51177","time":"2018-02-09 13:25:52"},{"price":"32210","id":"51176","time":"2018-02-09 13:24:52"},{"price":"32211","id":"51175","time":"2018-02-09 13:23:52"},{"price":"32244","id":"51174","time":"2018-02-09 13:22:52"},{"price":"32244","id":"51173","time":"2018-02-09 13:21:54"},{"price":"32244","id":"51172","time":"2018-02-09 13:20:52"},{"price":"32250","id":"51171","time":"2018-02-09 13:19:52"},{"price":"32300","id":"51170","time":"2018-02-09 13:18:52"},{"price":"32350","id":"51169","time":"2018-02-09 13:17:52"},{"price":"32250","id":"51168","time":"2018-02-09 13:16:52"},{"price":"32210","id":"51167","time":"2018-02-09 13:15:52"},{"price":"32210","id":"51166","time":"2018-02-09 13:14:52"},{"price":"32210","id":"51165","time":"2018-02-09 13:13:52"},{"price":"32350","id":"51164","time":"2018-02-09 13:12:52"},{"price":"32380","id":"51163","time":"2018-02-09 13:11:52"},{"price":"32380","id":"51162","time":"2018-02-09 13:10:53"},{"price":"32399","id":"51161","time":"2018-02-09 13:09:52"},{"price":"32370","id":"51160","time":"2018-02-09 13:08:52"},{"price":"32370","id":"51159","time":"2018-02-09 13:07:52"},{"price":"32370","id":"51158","time":"2018-02-09 13:06:52"},{"price":"32400","id":"51157","time":"2018-02-09 13:05:52"},{"price":"32300","id":"51156","time":"2018-02-09 13:04:52"},{"price":"32155","id":"51155","time":"2018-02-09 13:03:52"},{"price":"32154","id":"51154","time":"2018-02-09 13:02:52"},{"price":"32154","id":"51153","time":"2018-02-09 13:01:52"},{"price":"32154","id":"51152","time":"2018-02-09 13:00:52"},{"price":"32154","id":"51151","time":"2018-02-09 12:59:52"},{"price":"32152","id":"51150","time":"2018-02-09 12:58:52"},{"price":"32153","id":"51149","time":"2018-02-09 12:57:52"},{"price":"32154","id":"51148","time":"2018-02-09 12:56:52"},{"price":"32153","id":"51147","time":"2018-02-09 12:55:52"},{"price":"32200","id":"51146","time":"2018-02-09 12:54:55"},{"price":"32200","id":"51145","time":"2018-02-09 12:53:52"},{"price":"32300","id":"51144","time":"2018-02-09 12:52:52"},{"price":"32251","id":"51143","time":"2018-02-09 12:51:52"},{"price":"32251","id":"51142","time":"2018-02-09 12:50:52"},{"price":"32200","id":"51141","time":"2018-02-09 12:49:52"},{"price":"32200","id":"51140","time":"2018-02-09 12:48:52"},{"price":"32200","id":"51139","time":"2018-02-09 12:47:52"},{"price":"32200","id":"51138","time":"2018-02-09 12:46:52"},{"price":"32200","id":"51137","time":"2018-02-09 12:45:52"},{"price":"32230","id":"51136","time":"2018-02-09 12:44:52"},{"price":"32237","id":"51135","time":"2018-02-09 12:43:52"},{"price":"32250","id":"51134","time":"2018-02-09 12:42:52"},{"price":"32250","id":"51133","time":"2018-02-09 12:41:52"},{"price":"32300","id":"51132","time":"2018-02-09 12:40:52"},{"price":"32350","id":"51131","time":"2018-02-09 12:39:52"},{"price":"32251","id":"51130","time":"2018-02-09 12:38:52"},{"price":"32300","id":"51129","time":"2018-02-09 12:37:52"},{"price":"32300","id":"51128","time":"2018-02-09 12:36:52"},{"price":"32300","id":"51127","time":"2018-02-09 12:35:52"},{"price":"32237","id":"51126","time":"2018-02-09 12:34:52"},{"price":"32300","id":"51125","time":"2018-02-09 12:33:52"},{"price":"32237","id":"51124","time":"2018-02-09 12:32:52"},{"price":"32210","id":"51123","time":"2018-02-09 12:31:52"},{"price":"32200","id":"51122","time":"2018-02-09 12:30:52"},{"price":"32249","id":"51121","time":"2018-02-09 12:29:52"},{"price":"32400","id":"51120","time":"2018-02-09 12:28:52"},{"price":"32400","id":"51119","time":"2018-02-09 12:27:52"},{"price":"32400","id":"51118","time":"2018-02-09 12:26:52"},{"price":"32400","id":"51117","time":"2018-02-09 12:25:52"},{"price":"32400","id":"51116","time":"2018-02-09 12:24:52"},{"price":"32447","id":"51115","time":"2018-02-09 12:23:52"},{"price":"32447","id":"51114","time":"2018-02-09 12:22:52"},{"price":"32450","id":"51113","time":"2018-02-09 12:21:52"},{"price":"32450","id":"51112","time":"2018-02-09 12:20:52"},{"price":"32500","id":"51111","time":"2018-02-09 12:19:52"},{"price":"32500","id":"51110","time":"2018-02-09 12:18:51"},{"price":"32500","id":"51109","time":"2018-02-09 12:17:52"},{"price":"32500","id":"51108","time":"2018-02-09 12:16:52"},{"price":"32500","id":"51107","time":"2018-02-09 12:15:52"},{"price":"32500","id":"51106","time":"2018-02-09 12:14:51"},{"price":"32500","id":"51105","time":"2018-02-09 12:13:52"},{"price":"32559","id":"51104","time":"2018-02-09 12:12:51"},{"price":"32550","id":"51103","time":"2018-02-09 12:11:52"},{"price":"32550","id":"51102","time":"2018-02-09 12:10:52"},{"price":"32500","id":"51101","time":"2018-02-09 12:09:51"},{"price":"32511","id":"51100","time":"2018-02-09 12:08:51"},{"price":"32500","id":"51099","time":"2018-02-09 12:07:51"},{"price":"32447","id":"51098","time":"2018-02-09 12:06:51"},{"price":"32446","id":"51097","time":"2018-02-09 12:05:52"},{"price":"32446","id":"51096","time":"2018-02-09 12:04:51"},{"price":"32400","id":"51095","time":"2018-02-09 12:03:51"},{"price":"32399","id":"51094","time":"2018-02-09 12:02:51"},{"price":"32399","id":"51093","time":"2018-02-09 12:01:52"},{"price":"32355","id":"51092","time":"2018-02-09 12:00:51"},{"price":"32355","id":"51091","time":"2018-02-09 11:59:51"},{"price":"32355","id":"51090","time":"2018-02-09 11:58:51"},{"price":"32355","id":"51089","time":"2018-02-09 11:57:51"},{"price":"32355","id":"51088","time":"2018-02-09 11:56:51"},{"price":"32355","id":"51087","time":"2018-02-09 11:55:51"},{"price":"32399","id":"51086","time":"2018-02-09 11:54:51"},{"price":"32400","id":"51085","time":"2018-02-09 11:53:51"},{"price":"32400","id":"51084","time":"2018-02-09 11:52:51"},{"price":"32400","id":"51083","time":"2018-02-09 11:51:52"},{"price":"32400","id":"51082","time":"2018-02-09 11:49:37"},{"price":"32400","id":"51081","time":"2018-02-09 11:47:31"},{"price":"32400","id":"51080","time":"2018-02-09 11:46:31"},{"price":"32488","id":"51079","time":"2018-02-09 11:45:31"},{"price":"32490","id":"51078","time":"2018-02-09 11:44:31"},{"price":"32490","id":"51077","time":"2018-02-09 11:43:31"},{"price":"32499","id":"51076","time":"2018-02-09 11:42:31"},{"price":"32488","id":"51075","time":"2018-02-09 11:41:31"},{"price":"32451","id":"51074","time":"2018-02-09 11:40:31"},{"price":"32451","id":"51073","time":"2018-02-09 11:38:35"},{"price":"32451","id":"51072","time":"2018-02-09 11:37:28"},{"price":"32451","id":"51071","time":"2018-02-09 11:32:56"},{"price":"32500","id":"51070","time":"2018-02-09 11:31:56"},{"price":"32500","id":"51069","time":"2018-02-09 11:30:59"},{"price":"32544","id":"51068","time":"2018-02-09 11:27:13"},{"price":"32544","id":"51067","time":"2018-02-09 11:25:19"},{"price":"32551","id":"51066","time":"2018-02-09 11:24:18"},{"price":"32544","id":"51065","time":"2018-02-09 11:23:19"},{"price":"32550","id":"51064","time":"2018-02-09 11:22:19"},{"price":"32440","id":"51063","time":"2018-02-09 11:16:53"},{"price":"32419","id":"51062","time":"2018-02-09 11:15:35"},{"price":"32419","id":"51061","time":"2018-02-09 11:12:49"},{"price":"32419","id":"51060","time":"2018-02-09 11:10:48"},{"price":"32450","id":"51059","time":"2018-02-09 11:07:32"},{"price":"32400","id":"51058","time":"2018-02-09 11:06:47"},{"price":"32550","id":"51057","time":"2018-02-09 10:19:21"},{"price":"32550","id":"51056","time":"2018-02-09 10:13:44"},{"price":"32600","id":"51055","time":"2018-02-09 10:09:56"},{"price":"32505","id":"51054","time":"2018-02-09 10:07:54"},{"price":"32500","id":"51053","time":"2018-02-09 10:06:55"},{"price":"32489","id":"51052","time":"2018-02-09 10:05:54"},{"price":"32450","id":"51051","time":"2018-02-09 10:04:54"},{"price":"32330","id":"51050","time":"2018-02-09 10:03:54"},{"price":"32375","id":"51049","time":"2018-02-09 10:02:19"},{"price":"32405","id":"51048","time":"2018-02-09 09:59:09"},{"price":"32450","id":"51047","time":"2018-02-09 09:57:34"},{"price":"32450","id":"51046","time":"2018-02-09 09:56:35"},{"price":"32490","id":"51045","time":"2018-02-09 09:55:34"},{"price":"32495","id":"51044","time":"2018-02-09 09:54:34"},{"price":"32500","id":"51043","time":"2018-02-09 09:53:34"},{"price":"32500","id":"51042","time":"2018-02-09 09:52:34"},{"price":"32500","id":"51041","time":"2018-02-09 09:51:34"},{"price":"32600","id":"51040","time":"2018-02-09 09:50:34"},{"price":"32506","id":"51039","time":"2018-02-09 09:49:34"},{"price":"32500","id":"51038","time":"2018-02-09 09:48:34"},{"price":"32499","id":"51037","time":"2018-02-09 09:47:34"},{"price":"32496","id":"51036","time":"2018-02-09 09:46:34"},{"price":"32495","id":"51035","time":"2018-02-09 09:45:34"},{"price":"32495","id":"51034","time":"2018-02-09 09:44:34"},{"price":"32455","id":"51033","time":"2018-02-09 09:43:34"},{"price":"32400","id":"51032","time":"2018-02-09 09:42:35"},{"price":"32390","id":"51031","time":"2018-02-09 09:41:34"},{"price":"32399","id":"51030","time":"2018-02-09 09:39:35"},{"price":"32440","id":"51029","time":"2018-02-09 09:38:35"},{"price":"32350","id":"51028","time":"2018-02-09 09:37:35"},{"price":"32300","id":"51027","time":"2018-02-09 09:36:35"},{"price":"32300","id":"51026","time":"2018-02-09 09:35:35"},{"price":"32150","id":"51025","time":"2018-02-09 09:34:35"},{"price":"32000","id":"51024","time":"2018-02-09 09:33:35"},{"price":"31999","id":"51023","time":"2018-02-09 09:32:35"},{"price":"31999","id":"51022","time":"2018-02-09 09:31:35"},{"price":"32000","id":"51021","time":"2018-02-09 09:30:35"},{"price":"31997","id":"51020","time":"2018-02-09 09:29:35"},{"price":"31997","id":"51019","time":"2018-02-09 09:28:35"},{"price":"31988","id":"51018","time":"2018-02-09 09:27:35"},{"price":"31996","id":"51017","time":"2018-02-09 09:26:35"},{"price":"31970","id":"51016","time":"2018-02-09 09:25:35"},{"price":"31955","id":"51015","time":"2018-02-09 09:24:35"},{"price":"31950","id":"51014","time":"2018-02-09 09:23:35"},{"price":"31950","id":"51013","time":"2018-02-09 09:22:35"},{"price":"31900","id":"51012","time":"2018-02-09 09:21:35"},{"price":"31900","id":"51011","time":"2018-02-09 09:20:35"},{"price":"31950","id":"51010","time":"2018-02-09 09:19:36"},{"price":"31945","id":"51009","time":"2018-02-09 09:18:34"},{"price":"31900","id":"51008","time":"2018-02-09 09:17:35"},{"price":"31799","id":"51007","time":"2018-02-09 09:16:35"},{"price":"31795","id":"51006","time":"2018-02-09 09:15:35"},{"price":"31798","id":"51005","time":"2018-02-09 09:14:35"},{"price":"31798","id":"51004","time":"2018-02-09 09:13:35"},{"price":"31798","id":"51003","time":"2018-02-09 09:12:35"},{"price":"31795","id":"51002","time":"2018-02-09 09:11:35"},{"price":"31798","id":"51001","time":"2018-02-09 09:10:34"},{"price":"31798","id":"51000","time":"2018-02-09 09:09:35"},{"price":"31798","id":"50999","time":"2018-02-09 09:08:34"},{"price":"31795","id":"50998","time":"2018-02-09 09:07:34"},{"price":"31798","id":"50997","time":"2018-02-09 09:06:34"},{"price":"31798","id":"50996","time":"2018-02-09 09:05:21"},{"price":"31700","id":"50995","time":"2018-02-09 09:04:21"},{"price":"31700","id":"50994","time":"2018-02-09 09:01:06"},{"price":"31702","id":"50993","time":"2018-02-09 08:59:58"},{"price":"31702","id":"50992","time":"2018-02-09 08:58:48"},{"price":"31700","id":"50991","time":"2018-02-09 08:58:19"},{"price":"31702","id":"50990","time":"2018-02-09 08:48:41"},{"price":"31802","id":"50989","time":"2018-02-09 08:45:03"},{"price":"31802","id":"50988","time":"2018-02-09 08:43:20"},{"price":"31802","id":"50987","time":"2018-02-09 08:42:20"},{"price":"31750","id":"50986","time":"2018-02-09 08:40:49"},{"price":"31800","id":"50985","time":"2018-02-09 08:38:35"},{"price":"31801","id":"50984","time":"2018-02-09 08:37:30"},{"price":"31800","id":"50983","time":"2018-02-09 08:36:03"},{"price":"31720","id":"50982","time":"2018-02-09 08:11:38"},{"price":"31750","id":"50981","time":"2018-02-09 08:06:52"},{"price":"31750","id":"50980","time":"2018-02-09 08:05:53"},{"price":"31751","id":"50979","time":"2018-02-09 08:03:58"},{"price":"31810","id":"50978","time":"2018-02-09 08:02:58"},{"price":"31750","id":"50977","time":"2018-02-09 08:01:51"},{"price":"31750","id":"50976","time":"2018-02-09 08:00:51"},{"price":"31703","id":"50975","time":"2018-02-09 07:58:48"},{"price":"31850","id":"50974","time":"2018-02-09 07:54:59"},{"price":"31850","id":"50973","time":"2018-02-09 07:50:58"},{"price":"31817","id":"50972","time":"2018-02-09 07:49:58"},{"price":"31825","id":"50971","time":"2018-02-09 07:48:58"},{"price":"31800","id":"50970","time":"2018-02-09 07:47:58"},{"price":"31750","id":"50969","time":"2018-02-09 07:46:59"},{"price":"31661","id":"50968","time":"2018-02-09 07:45:39"},{"price":"31750","id":"50967","time":"2018-02-09 07:43:21"},{"price":"31660","id":"50966","time":"2018-02-09 07:42:21"},{"price":"31660","id":"50965","time":"2018-02-09 07:41:21"},{"price":"31700","id":"50964","time":"2018-02-09 07:39:50"},{"price":"31800","id":"50963","time":"2018-02-09 07:36:12"},{"price":"31849","id":"50962","time":"2018-02-09 07:34:11"},{"price":"31800","id":"50961","time":"2018-02-09 07:28:32"},{"price":"31850","id":"50960","time":"2018-02-09 07:26:05"},{"price":"31850","id":"50959","time":"2018-02-09 07:25:05"},{"price":"31850","id":"50958","time":"2018-02-09 07:24:05"},{"price":"31870","id":"50957","time":"2018-02-09 07:23:05"},{"price":"31805","id":"50956","time":"2018-02-09 07:22:05"},{"price":"31805","id":"50955","time":"2018-02-09 07:21:05"},{"price":"31805","id":"50954","time":"2018-02-09 07:20:05"},{"price":"31800","id":"50953","time":"2018-02-09 07:19:05"},{"price":"31801","id":"50952","time":"2018-02-09 07:18:05"},{"price":"31805","id":"50951","time":"2018-02-09 07:17:05"},{"price":"31805","id":"50950","time":"2018-02-09 07:15:36"},{"price":"31802","id":"50949","time":"2018-02-09 07:14:43"},{"price":"31801","id":"50948","time":"2018-02-09 07:13:36"},{"price":"31806","id":"50947","time":"2018-02-09 07:12:02"},{"price":"31900","id":"50946","time":"2018-02-09 07:08:45"},{"price":"31850","id":"50945","time":"2018-02-09 07:03:12"},{"price":"31955","id":"50944","time":"2018-02-09 06:54:37"},{"price":"31950","id":"50943","time":"2018-02-09 06:52:24"},{"price":"31880","id":"50942","time":"2018-02-09 06:42:28"},{"price":"31882","id":"50941","time":"2018-02-09 06:38:28"},{"price":"31885","id":"50940","time":"2018-02-09 06:35:32"},{"price":"31698","id":"50939","time":"2018-02-09 06:34:30"},{"price":"31698","id":"50938","time":"2018-02-09 06:33:30"},{"price":"31698","id":"50937","time":"2018-02-09 06:32:30"},{"price":"31698","id":"50936","time":"2018-02-09 06:31:30"},{"price":"31650","id":"50935","time":"2018-02-09 06:30:30"},{"price":"31650","id":"50934","time":"2018-02-09 06:29:30"},{"price":"31650","id":"50933","time":"2018-02-09 06:28:30"},{"price":"31650","id":"50932","time":"2018-02-09 06:27:30"},{"price":"31700","id":"50931","time":"2018-02-09 06:26:30"},{"price":"31700","id":"50930","time":"2018-02-09 06:25:30"},{"price":"31750","id":"50929","time":"2018-02-09 06:24:30"},{"price":"31750","id":"50928","time":"2018-02-09 06:23:30"},{"price":"31770","id":"50927","time":"2018-02-09 06:22:30"},{"price":"31800","id":"50926","time":"2018-02-09 06:21:30"},{"price":"31800","id":"50925","time":"2018-02-09 06:20:30"},{"price":"31800","id":"50924","time":"2018-02-09 06:19:30"},{"price":"31800","id":"50923","time":"2018-02-09 06:18:30"},{"price":"31711","id":"50922","time":"2018-02-09 06:17:30"},{"price":"31750","id":"50921","time":"2018-02-09 06:16:30"},{"price":"31750","id":"50920","time":"2018-02-09 06:15:30"},{"price":"31700","id":"50919","time":"2018-02-09 06:12:57"},{"price":"31499","id":"50918","time":"2018-02-09 06:11:30"},{"price":"31370","id":"50917","time":"2018-02-09 06:05:42"},{"price":"31361","id":"50916","time":"2018-02-09 06:05:39"},{"price":"31400","id":"50915","time":"2018-02-09 05:58:45"},{"price":"31400","id":"50914","time":"2018-02-09 05:57:26"},{"price":"31425","id":"50913","time":"2018-02-09 05:55:36"},{"price":"31384","id":"50912","time":"2018-02-09 04:03:23"},{"price":"31400","id":"50911","time":"2018-02-09 03:57:56"},{"price":"31475","id":"50910","time":"2018-02-09 03:55:44"},{"price":"31475","id":"50909","time":"2018-02-09 03:54:44"},{"price":"31475","id":"50908","time":"2018-02-09 03:53:44"},{"price":"31400","id":"50907","time":"2018-02-09 03:52:44"},{"price":"31495","id":"50906","time":"2018-02-09 03:51:27"},{"price":"31499","id":"50905","time":"2018-02-09 03:49:00"},{"price":"31490","id":"50904","time":"2018-02-09 03:47:38"},{"price":"31465","id":"50903","time":"2018-02-09 03:46:33"},{"price":"31465","id":"50902","time":"2018-02-09 03:45:30"},{"price":"31461","id":"50901","time":"2018-02-09 03:44:30"},{"price":"31450","id":"50900","time":"2018-02-09 03:43:30"},{"price":"31400","id":"50899","time":"2018-02-09 03:42:30"},{"price":"31399","id":"50898","time":"2018-02-09 03:41:30"},{"price":"31399","id":"50897","time":"2018-02-09 03:40:29"},{"price":"31399","id":"50896","time":"2018-02-09 03:39:29"},{"price":"31385","id":"50895","time":"2018-02-09 03:38:29"},{"price":"31355","id":"50894","time":"2018-02-09 03:37:30"},{"price":"31360","id":"50893","time":"2018-02-09 03:36:29"},{"price":"31360","id":"50892","time":"2018-02-09 03:35:30"},{"price":"31380","id":"50891","time":"2018-02-09 03:34:29"},{"price":"31389","id":"50890","time":"2018-02-09 03:33:29"},{"price":"31351","id":"50889","time":"2018-02-09 03:32:30"},{"price":"31350","id":"50888","time":"2018-02-09 03:31:29"},{"price":"31356","id":"50887","time":"2018-02-09 03:30:29"},{"price":"31356","id":"50886","time":"2018-02-09 03:29:29"},{"price":"31355","id":"50885","time":"2018-02-09 03:28:29"},{"price":"31355","id":"50884","time":"2018-02-09 03:27:30"},{"price":"31355","id":"50883","time":"2018-02-09 03:26:29"},{"price":"31350","id":"50882","time":"2018-02-09 03:25:30"},{"price":"31398","id":"50881","time":"2018-02-09 03:24:29"},{"price":"31398","id":"50880","time":"2018-02-09 03:23:29"},{"price":"31395","id":"50879","time":"2018-02-09 03:22:29"},{"price":"31325","id":"50878","time":"2018-02-09 03:21:29"},{"price":"31321","id":"50876","time":"2018-02-09 03:21:15"},{"price":"31321","id":"50877","time":"2018-02-09 03:21:15"},{"price":"31321","id":"50875","time":"2018-02-09 03:02:29"},{"price":"31325","id":"50874","time":"2018-02-09 03:01:29"},{"price":"31325","id":"50873","time":"2018-02-09 03:00:29"},{"price":"31322","id":"50872","time":"2018-02-09 02:59:29"},{"price":"31322","id":"50871","time":"2018-02-09 02:58:29"},{"price":"31323","id":"50870","time":"2018-02-09 02:57:29"},{"price":"31324","id":"50869","time":"2018-02-09 02:56:29"},{"price":"31324","id":"50868","time":"2018-02-09 02:55:29"},{"price":"31324","id":"50867","time":"2018-02-09 02:54:29"},{"price":"31322","id":"50866","time":"2018-02-09 02:53:29"},{"price":"31323","id":"50865","time":"2018-02-09 02:52:29"},{"price":"31323","id":"50864","time":"2018-02-09 02:51:29"},{"price":"31320","id":"50863","time":"2018-02-09 02:50:29"},{"price":"31302","id":"50862","time":"2018-02-09 02:49:29"},{"price":"31320","id":"50861","time":"2018-02-09 02:48:28"},{"price":"31300","id":"50860","time":"2018-02-09 02:47:29"},{"price":"31320","id":"50859","time":"2018-02-09 02:46:29"},{"price":"31320","id":"50858","time":"2018-02-09 02:45:29"},{"price":"31320","id":"50857","time":"2018-02-09 02:44:28"},{"price":"31325","id":"50856","time":"2018-02-09 02:43:28"},{"price":"31325","id":"50855","time":"2018-02-09 02:42:28"},{"price":"31325","id":"50854","time":"2018-02-09 02:41:28"},{"price":"31300","id":"50853","time":"2018-02-09 02:40:28"},{"price":"31300","id":"50852","time":"2018-02-09 02:39:28"},{"price":"31230","id":"50851","time":"2018-02-09 02:38:28"},{"price":"31200","id":"50850","time":"2018-02-09 02:37:28"},{"price":"31200","id":"50849","time":"2018-02-09 02:36:29"},{"price":"31170","id":"50848","time":"2018-02-09 02:35:23"},{"price":"31170","id":"50847","time":"2018-02-09 02:34:15"},{"price":"31200","id":"50846","time":"2018-02-09 02:32:14"},{"price":"31200","id":"50845","time":"2018-02-09 02:28:42"},{"price":"31250","id":"50844","time":"2018-02-09 02:27:42"},{"price":"31170","id":"50843","time":"2018-02-09 02:26:42"},{"price":"31250","id":"50842","time":"2018-02-09 02:25:42"},{"price":"31330","id":"50841","time":"2018-02-09 02:24:42"},{"price":"31340","id":"50840","time":"2018-02-09 02:23:42"},{"price":"31240","id":"50839","time":"2018-02-09 02:20:29"},{"price":"31199","id":"50838","time":"2018-02-09 02:16:00"},{"price":"31200","id":"50837","time":"2018-02-09 02:15:00"},{"price":"31240","id":"50836","time":"2018-02-09 02:14:00"},{"price":"31200","id":"50835","time":"2018-02-09 02:13:00"},{"price":"31250","id":"50834","time":"2018-02-09 02:12:00"},{"price":"31350","id":"50833","time":"2018-02-09 02:11:00"},{"price":"31389","id":"50832","time":"2018-02-09 02:10:00"},{"price":"31400","id":"50831","time":"2018-02-09 02:09:00"},{"price":"31400","id":"50830","time":"2018-02-09 02:08:00"},{"price":"31450","id":"50829","time":"2018-02-09 02:07:00"},{"price":"31499","id":"50828","time":"2018-02-09 02:06:01"},{"price":"31499","id":"50827","time":"2018-02-09 02:05:00"},{"price":"31499","id":"50826","time":"2018-02-09 02:04:00"},{"price":"31450","id":"50825","time":"2018-02-09 02:03:00"},{"price":"31488","id":"50824","time":"2018-02-09 02:02:00"},{"price":"31450","id":"50823","time":"2018-02-09 02:01:00"},{"price":"31450","id":"50822","time":"2018-02-09 02:00:00"},{"price":"31450","id":"50821","time":"2018-02-09 01:59:00"},{"price":"31400","id":"50820","time":"2018-02-09 01:58:00"},{"price":"31400","id":"50819","time":"2018-02-09 01:57:00"},{"price":"31400","id":"50818","time":"2018-02-09 01:56:00"},{"price":"31400","id":"50817","time":"2018-02-09 01:55:00"},{"price":"31399","id":"50816","time":"2018-02-09 01:54:00"},{"price":"31400","id":"50815","time":"2018-02-09 01:53:00"},{"price":"31449","id":"50814","time":"2018-02-09 01:52:00"},{"price":"31492","id":"50813","time":"2018-02-09 01:51:00"},{"price":"31495","id":"50812","time":"2018-02-09 01:50:00"},{"price":"31499","id":"50811","time":"2018-02-09 01:49:00"},{"price":"31495","id":"50810","time":"2018-02-09 01:48:00"},{"price":"31494","id":"50809","time":"2018-02-09 01:46:31"},{"price":"31440","id":"50808","time":"2018-02-09 01:45:31"},{"price":"31400","id":"50807","time":"2018-02-09 01:44:32"},{"price":"31399","id":"50806","time":"2018-02-09 01:43:31"},{"price":"31389","id":"50805","time":"2018-02-09 01:42:25"},{"price":"31350","id":"50804","time":"2018-02-09 01:41:25"},{"price":"31300","id":"50803","time":"2018-02-09 01:40:25"},{"price":"31250","id":"50802","time":"2018-02-09 01:39:25"},{"price":"31250","id":"50801","time":"2018-02-09 01:38:25"},{"price":"31250","id":"50800","time":"2018-02-09 01:37:25"},{"price":"31250","id":"50799","time":"2018-02-09 01:36:25"},{"price":"31200","id":"50798","time":"2018-02-09 01:35:25"},{"price":"31200","id":"50797","time":"2018-02-09 01:34:25"},{"price":"31189","id":"50796","time":"2018-02-09 01:33:25"},{"price":"31250","id":"50795","time":"2018-02-09 01:32:25"},{"price":"31240","id":"50794","time":"2018-02-09 01:31:25"},{"price":"31270","id":"50793","time":"2018-02-09 01:30:25"},{"price":"31250","id":"50792","time":"2018-02-09 01:29:25"},{"price":"31200","id":"50791","time":"2018-02-09 01:28:25"},{"price":"31295","id":"50790","time":"2018-02-09 01:27:25"},{"price":"31298","id":"50789","time":"2018-02-09 01:26:25"},{"price":"31300","id":"50788","time":"2018-02-09 01:25:25"},{"price":"31308","id":"50787","time":"2018-02-09 01:24:25"},{"price":"31308","id":"50786","time":"2018-02-09 01:23:25"},{"price":"31400","id":"50785","time":"2018-02-09 01:22:28"},{"price":"31298","id":"50784","time":"2018-02-09 01:21:25"},{"price":"31200","id":"50783","time":"2018-02-09 01:20:25"},{"price":"31198","id":"50782","time":"2018-02-09 01:19:25"},{"price":"31150","id":"50781","time":"2018-02-09 01:18:25"},{"price":"31098","id":"50780","time":"2018-02-09 01:17:25"},{"price":"31100","id":"50779","time":"2018-02-09 01:16:25"},{"price":"31098","id":"50778","time":"2018-02-09 01:15:25"},{"price":"31000","id":"50777","time":"2018-02-09 01:14:25"},{"price":"31000","id":"50776","time":"2018-02-09 01:13:25"},{"price":"31000","id":"50775","time":"2018-02-09 01:12:25"},{"price":"31100","id":"50774","time":"2018-02-09 01:11:25"},{"price":"31105","id":"50773","time":"2018-02-09 01:10:25"},{"price":"31105","id":"50772","time":"2018-02-09 01:09:25"},{"price":"31200","id":"50771","time":"2018-02-09 01:08:25"},{"price":"31200","id":"50770","time":"2018-02-09 01:07:25"},{"price":"31150","id":"50769","time":"2018-02-09 01:06:25"},{"price":"31100","id":"50768","time":"2018-02-09 01:05:25"},{"price":"31100","id":"50767","time":"2018-02-09 01:04:25"},{"price":"31100","id":"50766","time":"2018-02-09 01:03:25"},{"price":"31100","id":"50765","time":"2018-02-09 01:02:25"},{"price":"31100","id":"50764","time":"2018-02-09 01:01:25"},{"price":"31150","id":"50763","time":"2018-02-09 01:00:25"},{"price":"31050","id":"50762","time":"2018-02-09 00:59:25"},{"price":"30853","id":"50761","time":"2018-02-09 00:57:41"},{"price":"30800","id":"50760","time":"2018-02-09 00:56:41"},{"price":"30800","id":"50759","time":"2018-02-09 00:55:39"},{"price":"30754","id":"50758","time":"2018-02-09 00:54:39"},{"price":"30800","id":"50757","time":"2018-02-09 00:53:39"},{"price":"30850","id":"50756","time":"2018-02-09 00:52:39"},{"price":"30850","id":"50755","time":"2018-02-09 00:51:39"},{"price":"30850","id":"50754","time":"2018-02-09 00:50:39"},{"price":"30896","id":"50753","time":"2018-02-09 00:49:39"},{"price":"30897","id":"50752","time":"2018-02-09 00:48:40"},{"price":"30750","id":"50751","time":"2018-02-09 00:47:39"},{"price":"30750","id":"50750","time":"2018-02-09 00:46:39"},{"price":"30897","id":"50749","time":"2018-02-09 00:45:39"},{"price":"30800","id":"50748","time":"2018-02-09 00:44:39"},{"price":"30751","id":"50747","time":"2018-02-09 00:43:39"},{"price":"30900","id":"50746","time":"2018-02-09 00:43:14"},{"price":"30899","id":"50745","time":"2018-02-09 00:42:39"},{"price":"30750","id":"50744","time":"2018-02-09 00:41:39"},{"price":"30750","id":"50743","time":"2018-02-09 00:40:39"},{"price":"31000","id":"50742","time":"2018-02-09 00:39:39"},{"price":"31057","id":"50741","time":"2018-02-09 00:38:39"},{"price":"31000","id":"50740","time":"2018-02-09 00:37:39"},{"price":"30750","id":"50739","time":"2018-02-09 00:36:39"},{"price":"30900","id":"50738","time":"2018-02-09 00:35:39"},{"price":"30750","id":"50737","time":"2018-02-09 00:35:34"},{"price":"30650","id":"50736","time":"2018-02-09 00:34:39"},{"price":"30650","id":"50735","time":"2018-02-09 00:33:39"},{"price":"30601","id":"50734","time":"2018-02-09 00:32:39"},{"price":"30601","id":"50733","time":"2018-02-09 00:31:39"},{"price":"30600","id":"50732","time":"2018-02-09 00:30:39"},{"price":"30750","id":"50731","time":"2018-02-09 00:29:39"},{"price":"30750","id":"50730","time":"2018-02-09 00:28:39"},{"price":"30750","id":"50729","time":"2018-02-09 00:27:39"},{"price":"30750","id":"50728","time":"2018-02-09 00:26:08"},{"price":"30750","id":"50727","time":"2018-02-09 00:25:07"},{"price":"31200","id":"50726","time":"2018-02-09 00:24:07"},{"price":"30510","id":"50725","time":"2018-02-09 00:23:08"},{"price":"30500","id":"50724","time":"2018-02-09 00:22:07"},{"price":"30502","id":"50723","time":"2018-02-09 00:21:08"},{"price":"30502","id":"50722","time":"2018-02-09 00:20:08"},{"price":"30601","id":"50721","time":"2018-02-09 00:19:07"},{"price":"30700","id":"50720","time":"2018-02-09 00:18:08"},{"price":"30750","id":"50719","time":"2018-02-09 00:17:07"},{"price":"30803","id":"50718","time":"2018-02-09 00:16:08"},{"price":"30802","id":"50717","time":"2018-02-09 00:15:07"},{"price":"30802","id":"50716","time":"2018-02-09 00:14:07"},{"price":"30900","id":"50715","time":"2018-02-09 00:13:07"},{"price":"30925","id":"50714","time":"2018-02-09 00:12:08"},{"price":"30950","id":"50713","time":"2018-02-09 00:11:07"},{"price":"30920","id":"50712","time":"2018-02-09 00:10:08"},{"price":"30910","id":"50711","time":"2018-02-09 00:09:07"},{"price":"30970","id":"50710","time":"2018-02-09 00:08:07"},{"price":"31000","id":"50709","time":"2018-02-09 00:07:07"},{"price":"31010","id":"50708","time":"2018-02-09 00:06:07"},{"price":"31100","id":"50707","time":"2018-02-09 00:05:08"},{"price":"31110","id":"50706","time":"2018-02-09 00:04:07"},{"price":"31196","id":"50705","time":"2018-02-09 00:03:07"},{"price":"31198","id":"50704","time":"2018-02-09 00:02:07"},{"price":"31199","id":"50703","time":"2018-02-09 00:01:07"},{"price":"31199","id":"50702","time":"2018-02-09 00:00:07"},{"price":"31196","id":"50701","time":"2018-02-08 23:59:07"},{"price":"31196","id":"50700","time":"2018-02-08 23:58:07"},{"price":"31196","id":"50699","time":"2018-02-08 23:57:07"},{"price":"31196","id":"50698","time":"2018-02-08 23:56:07"},{"price":"31196","id":"50697","time":"2018-02-08 23:55:07"},{"price":"31197","id":"50696","time":"2018-02-08 23:54:07"},{"price":"31197","id":"50695","time":"2018-02-08 23:53:07"},{"price":"31197","id":"50694","time":"2018-02-08 23:52:07"},{"price":"31057","id":"50693","time":"2018-02-08 23:51:07"},{"price":"31100","id":"50692","time":"2018-02-08 23:50:08"},{"price":"31010","id":"50691","time":"2018-02-08 23:49:08"},{"price":"31010","id":"50690","time":"2018-02-08 23:48:07"},{"price":"31200","id":"50689","time":"2018-02-08 23:47:07"},{"price":"31200","id":"50688","time":"2018-02-08 23:46:07"},{"price":"31190","id":"50687","time":"2018-02-08 23:45:07"},{"price":"31050","id":"50686","time":"2018-02-08 23:44:07"},{"price":"31050","id":"50685","time":"2018-02-08 23:43:07"},{"price":"31052","id":"50684","time":"2018-02-08 23:42:07"},{"price":"31010","id":"50683","time":"2018-02-08 23:41:07"},{"price":"31003","id":"50682","time":"2018-02-08 23:40:07"},{"price":"31249","id":"50681","time":"2018-02-08 23:39:07"},{"price":"31250","id":"50680","time":"2018-02-08 23:38:07"},{"price":"31002","id":"50679","time":"2018-02-08 23:35:51"},{"price":"31001","id":"50678","time":"2018-02-08 23:34:46"},{"price":"31001","id":"50677","time":"2018-02-08 23:33:47"},{"price":"31300","id":"50676","time":"2018-02-08 23:32:46"},{"price":"31390","id":"50675","time":"2018-02-08 23:31:46"},{"price":"31400","id":"50674","time":"2018-02-08 23:30:46"},{"price":"31400","id":"50673","time":"2018-02-08 23:29:46"},{"price":"31450","id":"50672","time":"2018-02-08 23:28:46"},{"price":"31420","id":"50671","time":"2018-02-08 23:27:46"},{"price":"31500","id":"50670","time":"2018-02-08 23:26:46"},{"price":"31502","id":"50669","time":"2018-02-08 23:24:57"},{"price":"31506","id":"50668","time":"2018-02-08 23:22:50"},{"price":"31504","id":"50667","time":"2018-02-08 23:21:50"},{"price":"31502","id":"50666","time":"2018-02-08 23:20:49"},{"price":"31502","id":"50665","time":"2018-02-08 23:19:43"},{"price":"31501","id":"50664","time":"2018-02-08 23:18:32"},{"price":"31500","id":"50663","time":"2018-02-08 23:17:24"},{"price":"31499","id":"50662","time":"2018-02-08 23:16:23"},{"price":"31402","id":"50661","time":"2018-02-08 23:15:23"},{"price":"31401","id":"50660","time":"2018-02-08 23:14:23"},{"price":"31400","id":"50659","time":"2018-02-08 23:13:23"},{"price":"31400","id":"50658","time":"2018-02-08 23:12:23"},{"price":"31400","id":"50657","time":"2018-02-08 23:11:23"},{"price":"31402","id":"50656","time":"2018-02-08 23:10:23"},{"price":"31300","id":"50655","time":"2018-02-08 23:09:23"},{"price":"31250","id":"50654","time":"2018-02-08 23:08:23"},{"price":"31150","id":"50653","time":"2018-02-08 23:07:23"},{"price":"31150","id":"50652","time":"2018-02-08 23:06:23"},{"price":"31147","id":"50651","time":"2018-02-08 23:05:23"},{"price":"31148","id":"50650","time":"2018-02-08 23:04:23"},{"price":"31148","id":"50649","time":"2018-02-08 23:03:23"},{"price":"31101","id":"50648","time":"2018-02-08 23:02:23"},{"price":"31150","id":"50647","time":"2018-02-08 23:01:23"},{"price":"31100","id":"50646","time":"2018-02-08 23:00:23"},{"price":"31097","id":"50645","time":"2018-02-08 22:59:23"},{"price":"31090","id":"50644","time":"2018-02-08 22:58:23"},{"price":"31060","id":"50643","time":"2018-02-08 22:57:23"},{"price":"31060","id":"50642","time":"2018-02-08 22:56:23"},{"price":"31084","id":"50641","time":"2018-02-08 22:54:23"},{"price":"30703","id":"50640","time":"2018-02-08 22:53:23"},{"price":"31049","id":"50639","time":"2018-02-08 22:52:23"},{"price":"30702","id":"50638","time":"2018-02-08 22:51:23"},{"price":"31050","id":"50637","time":"2018-02-08 22:50:23"},{"price":"31050","id":"50636","time":"2018-02-08 22:49:23"},{"price":"31085","id":"50635","time":"2018-02-08 22:48:23"},{"price":"31085","id":"50634","time":"2018-02-08 22:47:23"},{"price":"31085","id":"50633","time":"2018-02-08 22:46:23"},{"price":"31085","id":"50632","time":"2018-02-08 22:45:23"},{"price":"31085","id":"50631","time":"2018-02-08 22:44:23"},{"price":"31050","id":"50630","time":"2018-02-08 22:43:23"},{"price":"31089","id":"50629","time":"2018-02-08 22:42:23"},{"price":"31090","id":"50628","time":"2018-02-08 22:41:23"},{"price":"31090","id":"50627","time":"2018-02-08 22:40:23"},{"price":"31000","id":"50626","time":"2018-02-08 22:39:23"},{"price":"31000","id":"50625","time":"2018-02-08 22:38:23"},{"price":"31000","id":"50624","time":"2018-02-08 22:37:23"},{"price":"31000","id":"50623","time":"2018-02-08 22:36:23"},{"price":"31090","id":"50622","time":"2018-02-08 22:35:23"},{"price":"31089","id":"50621","time":"2018-02-08 22:34:23"},{"price":"30661","id":"50620","time":"2018-02-08 22:33:23"},{"price":"31090","id":"50619","time":"2018-02-08 22:32:23"},{"price":"31000","id":"50618","time":"2018-02-08 22:31:23"},{"price":"30800","id":"50617","time":"2018-02-08 22:30:23"},{"price":"30900","id":"50616","time":"2018-02-08 22:29:54"},{"price":"30900","id":"50615","time":"2018-02-08 22:25:23"},{"price":"30905","id":"50614","time":"2018-02-08 22:24:22"},{"price":"31000","id":"50613","time":"2018-02-08 22:23:23"},{"price":"31050","id":"50612","time":"2018-02-08 22:22:22"},{"price":"31050","id":"50611","time":"2018-02-08 22:21:22"},{"price":"31001","id":"50610","time":"2018-02-08 22:20:22"},{"price":"30990","id":"50609","time":"2018-02-08 22:19:22"},{"price":"30999","id":"50608","time":"2018-02-08 22:18:23"},{"price":"30890","id":"50607","time":"2018-02-08 22:17:22"},{"price":"30890","id":"50606","time":"2018-02-08 22:16:22"},{"price":"30800","id":"50605","time":"2018-02-08 22:15:22"},{"price":"30751","id":"50604","time":"2018-02-08 22:14:22"},{"price":"30751","id":"50603","time":"2018-02-08 22:13:22"},{"price":"30550","id":"50602","time":"2018-02-08 22:12:22"},{"price":"30501","id":"50601","time":"2018-02-08 22:11:22"},{"price":"30501","id":"50600","time":"2018-02-08 22:10:23"},{"price":"30400","id":"50599","time":"2018-02-08 22:09:22"},{"price":"30400","id":"50598","time":"2018-02-08 22:08:22"},{"price":"30450","id":"50597","time":"2018-02-08 22:07:23"},{"price":"30451","id":"50596","time":"2018-02-08 22:06:22"},{"price":"30500","id":"50595","time":"2018-02-08 22:05:22"},{"price":"30750","id":"50594","time":"2018-02-08 22:04:25"},{"price":"30500","id":"50593","time":"2018-02-08 22:04:22"},{"price":"30750","id":"50592","time":"2018-02-08 22:01:22"},{"price":"30800","id":"50591","time":"2018-02-08 22:00:22"},{"price":"30800","id":"50590","time":"2018-02-08 21:59:22"},{"price":"30899","id":"50589","time":"2018-02-08 21:58:22"},{"price":"30899","id":"50588","time":"2018-02-08 21:57:22"},{"price":"30920","id":"50587","time":"2018-02-08 21:56:22"},{"price":"30980","id":"50586","time":"2018-02-08 21:55:22"},{"price":"30980","id":"50585","time":"2018-02-08 21:54:22"},{"price":"31000","id":"50584","time":"2018-02-08 21:53:22"},{"price":"30890","id":"50583","time":"2018-02-08 21:52:22"},{"price":"31095","id":"50582","time":"2018-02-08 21:51:22"},{"price":"30900","id":"50581","time":"2018-02-08 21:50:22"},{"price":"30900","id":"50580","time":"2018-02-08 21:49:22"},{"price":"30750","id":"50579","time":"2018-02-08 21:48:22"},{"price":"30750","id":"50578","time":"2018-02-08 21:47:22"},{"price":"30730","id":"50577","time":"2018-02-08 21:46:22"},{"price":"30650","id":"50576","time":"2018-02-08 21:45:22"},{"price":"30650","id":"50575","time":"2018-02-08 21:44:22"},{"price":"30740","id":"50574","time":"2018-02-08 21:43:22"},{"price":"30740","id":"50573","time":"2018-02-08 21:42:22"},{"price":"30740","id":"50572","time":"2018-02-08 21:41:22"},{"price":"30650","id":"50571","time":"2018-02-08 21:40:22"},{"price":"30501","id":"50570","time":"2018-02-08 21:39:22"},{"price":"30520","id":"50569","time":"2018-02-08 21:38:23"},{"price":"30500","id":"50568","time":"2018-02-08 21:37:22"},{"price":"30500","id":"50567","time":"2018-02-08 21:36:22"},{"price":"30650","id":"50566","time":"2018-02-08 21:35:22"},{"price":"30650","id":"50565","time":"2018-02-08 21:34:22"},{"price":"30551","id":"50564","time":"2018-02-08 21:33:22"},{"price":"30550","id":"50563","time":"2018-02-08 21:32:22"},{"price":"30750","id":"50562","time":"2018-02-08 21:31:22"},{"price":"30700","id":"50561","time":"2018-02-08 21:30:20"},{"price":"30700","id":"50560","time":"2018-02-08 21:29:20"},{"price":"30750","id":"50559","time":"2018-02-08 21:28:20"},{"price":"30700","id":"50558","time":"2018-02-08 21:27:20"},{"price":"30700","id":"50557","time":"2018-02-08 21:26:20"},{"price":"30500","id":"50556","time":"2018-02-08 21:25:20"},{"price":"30450","id":"50555","time":"2018-02-08 21:24:20"},{"price":"30446","id":"50554","time":"2018-02-08 21:23:20"},{"price":"31950","id":"50553","time":"2018-02-08 08:52:59"},{"price":"31950","id":"50552","time":"2018-02-08 08:51:59"},{"price":"31900","id":"50551","time":"2018-02-08 08:51:00"},{"price":"31900","id":"50550","time":"2018-02-08 08:49:59"},{"price":"31750","id":"50549","time":"2018-02-08 08:48:59"},{"price":"31750","id":"50548","time":"2018-02-08 08:47:59"},{"price":"31749","id":"50547","time":"2018-02-08 08:46:59"},{"price":"31750","id":"50546","time":"2018-02-08 08:45:59"},{"price":"31748","id":"50545","time":"2018-02-08 08:44:59"},{"price":"31700","id":"50544","time":"2018-02-08 08:44:00"},{"price":"31750","id":"50543","time":"2018-02-08 08:42:53"},{"price":"31700","id":"50542","time":"2018-02-08 08:41:53"},{"price":"31700","id":"50541","time":"2018-02-08 08:40:54"},{"price":"31650","id":"50540","time":"2018-02-08 08:38:30"},{"price":"31699","id":"50539","time":"2018-02-08 08:37:13"},{"price":"31699","id":"50538","time":"2018-02-08 08:36:13"},{"price":"31650","id":"50537","time":"2018-02-08 08:35:13"},{"price":"31500","id":"50536","time":"2018-02-08 08:34:44"},{"price":"31500","id":"50535","time":"2018-02-08 08:19:56"},{"price":"31890","id":"50534","time":"2018-02-08 08:12:54"},{"price":"31898","id":"50533","time":"2018-02-08 08:08:44"},{"price":"31850","id":"50532","time":"2018-02-08 08:05:40"},{"price":"31800","id":"50531","time":"2018-02-08 08:04:35"},{"price":"31800","id":"50530","time":"2018-02-08 08:03:06"},{"price":"31790","id":"50529","time":"2018-02-08 08:02:07"},{"price":"31750","id":"50528","time":"2018-02-08 08:01:07"},{"price":"31751","id":"50527","time":"2018-02-08 08:00:06"},{"price":"31500","id":"50526","time":"2018-02-08 07:58:45"},{"price":"31750","id":"50525","time":"2018-02-08 07:55:47"},{"price":"31750","id":"50524","time":"2018-02-08 07:51:32"},{"price":"31800","id":"50523","time":"2018-02-08 07:49:50"},{"price":"32000","id":"50522","time":"2018-02-08 07:43:03"},{"price":"31999","id":"50521","time":"2018-02-08 07:40:33"},{"price":"32001","id":"50520","time":"2018-02-08 07:37:43"},{"price":"32195","id":"50519","time":"2018-02-08 07:33:02"},{"price":"32223","id":"50518","time":"2018-02-08 07:30:17"},{"price":"32199","id":"50517","time":"2018-02-08 07:29:18"},{"price":"32195","id":"50516","time":"2018-02-08 07:28:17"},{"price":"32200","id":"50515","time":"2018-02-08 07:27:17"},{"price":"32200","id":"50514","time":"2018-02-08 07:26:17"},{"price":"32290","id":"50513","time":"2018-02-08 07:25:17"},{"price":"32200","id":"50512","time":"2018-02-08 07:24:17"},{"price":"32200","id":"50511","time":"2018-02-08 07:23:17"},{"price":"32200","id":"50510","time":"2018-02-08 07:22:17"},{"price":"32203","id":"50509","time":"2018-02-08 07:21:17"},{"price":"32203","id":"50508","time":"2018-02-08 07:20:18"},{"price":"32203","id":"50507","time":"2018-02-08 07:19:17"},{"price":"32200","id":"50506","time":"2018-02-08 07:18:17"},{"price":"32200","id":"50505","time":"2018-02-08 07:17:17"},{"price":"32200","id":"50504","time":"2018-02-08 07:16:17"},{"price":"32203","id":"50503","time":"2018-02-08 07:15:19"},{"price":"32203","id":"50502","time":"2018-02-08 07:14:17"},{"price":"32203","id":"50501","time":"2018-02-08 07:13:17"},{"price":"32255","id":"50500","time":"2018-02-08 07:12:17"},{"price":"32257","id":"50499","time":"2018-02-08 07:11:17"},{"price":"32290","id":"50498","time":"2018-02-08 07:10:24"},{"price":"32290","id":"50497","time":"2018-02-08 07:05:49"},{"price":"32292","id":"50496","time":"2018-02-08 07:00:45"},{"price":"32256","id":"50495","time":"2018-02-08 06:58:25"},{"price":"32202","id":"50494","time":"2018-02-08 06:55:09"},{"price":"32255","id":"50493","time":"2018-02-08 06:53:56"},{"price":"32200","id":"50492","time":"2018-02-08 06:52:32"},{"price":"32195","id":"50491","time":"2018-02-08 06:51:32"},{"price":"32198","id":"50490","time":"2018-02-08 06:50:32"},{"price":"32200","id":"50489","time":"2018-02-08 06:49:32"},{"price":"32198","id":"50488","time":"2018-02-08 06:48:32"},{"price":"32198","id":"50487","time":"2018-02-08 06:47:32"},{"price":"32199","id":"50486","time":"2018-02-08 06:46:32"},{"price":"32190","id":"50485","time":"2018-02-08 06:45:32"},{"price":"32190","id":"50484","time":"2018-02-08 06:44:31"},{"price":"32160","id":"50483","time":"2018-02-08 06:43:32"},{"price":"32180","id":"50482","time":"2018-02-08 06:42:31"},{"price":"32190","id":"50481","time":"2018-02-08 06:41:32"},{"price":"32190","id":"50480","time":"2018-02-08 06:40:32"},{"price":"32165","id":"50479","time":"2018-02-08 06:39:32"},{"price":"32190","id":"50478","time":"2018-02-08 06:38:32"},{"price":"32106","id":"50477","time":"2018-02-08 06:37:32"},{"price":"32106","id":"50476","time":"2018-02-08 06:36:31"},{"price":"32140","id":"50475","time":"2018-02-08 06:35:32"},{"price":"32140","id":"50474","time":"2018-02-08 06:34:31"},{"price":"32140","id":"50473","time":"2018-02-08 06:33:32"},{"price":"32190","id":"50472","time":"2018-02-08 06:32:31"},{"price":"32200","id":"50471","time":"2018-02-08 06:31:32"},{"price":"32200","id":"50470","time":"2018-02-08 06:30:32"},{"price":"32200","id":"50469","time":"2018-02-08 06:29:31"},{"price":"32200","id":"50468","time":"2018-02-08 06:28:31"},{"price":"32200","id":"50467","time":"2018-02-08 06:27:31"},{"price":"32125","id":"50466","time":"2018-02-08 06:26:08"},{"price":"32150","id":"50465","time":"2018-02-08 06:24:51"},{"price":"32125","id":"50464","time":"2018-02-08 06:23:51"},{"price":"32150","id":"50463","time":"2018-02-08 06:22:51"},{"price":"32125","id":"50462","time":"2018-02-08 06:21:51"},{"price":"32175","id":"50461","time":"2018-02-08 06:20:51"},{"price":"32200","id":"50460","time":"2018-02-08 06:20:02"},{"price":"32200","id":"50459","time":"2018-02-08 06:19:51"},{"price":"32200","id":"50458","time":"2018-02-08 06:18:51"},{"price":"32125","id":"50457","time":"2018-02-08 06:17:51"},{"price":"32125","id":"50456","time":"2018-02-08 06:16:51"},{"price":"32200","id":"50455","time":"2018-02-08 06:15:51"},{"price":"32200","id":"50454","time":"2018-02-08 06:14:51"},{"price":"32200","id":"50453","time":"2018-02-08 06:14:28"},{"price":"32240","id":"50452","time":"2018-02-08 06:13:51"},{"price":"32240","id":"50451","time":"2018-02-08 06:12:53"},{"price":"32250","id":"50450","time":"2018-02-08 06:11:51"},{"price":"32250","id":"50449","time":"2018-02-08 06:10:51"},{"price":"32250","id":"50448","time":"2018-02-08 06:09:51"},{"price":"32347","id":"50447","time":"2018-02-08 06:09:22"},{"price":"32300","id":"50446","time":"2018-02-08 06:08:51"},{"price":"32202","id":"50445","time":"2018-02-08 06:07:51"},{"price":"32201","id":"50444","time":"2018-02-08 06:06:51"},{"price":"32250","id":"50443","time":"2018-02-08 06:05:51"},{"price":"32250","id":"50442","time":"2018-02-08 06:04:51"},{"price":"32250","id":"50441","time":"2018-02-08 06:03:51"},{"price":"32251","id":"50440","time":"2018-02-08 06:02:51"},{"price":"32349","id":"50439","time":"2018-02-08 06:01:51"},{"price":"32349","id":"50438","time":"2018-02-08 06:00:51"},{"price":"32349","id":"50437","time":"2018-02-08 05:59:51"},{"price":"32350","id":"50436","time":"2018-02-08 05:59:34"},{"price":"32351","id":"50435","time":"2018-02-08 05:58:51"},{"price":"32350","id":"50434","time":"2018-02-08 05:57:51"},{"price":"32349","id":"50433","time":"2018-02-08 05:56:51"},{"price":"32307","id":"50432","time":"2018-02-08 05:56:07"},{"price":"32300","id":"50431","time":"2018-02-08 05:55:51"},{"price":"32307","id":"50430","time":"2018-02-08 05:54:51"},{"price":"32310","id":"50429","time":"2018-02-08 05:53:51"},{"price":"32300","id":"50428","time":"2018-02-08 05:52:51"},{"price":"32300","id":"50427","time":"2018-02-08 05:51:51"},{"price":"32300","id":"50426","time":"2018-02-08 05:50:51"},{"price":"32301","id":"50425","time":"2018-02-08 05:49:51"},{"price":"32300","id":"50424","time":"2018-02-08 05:48:51"},{"price":"32300","id":"50423","time":"2018-02-08 05:47:51"},{"price":"32300","id":"50422","time":"2018-02-08 05:46:51"},{"price":"32300","id":"50421","time":"2018-02-08 05:45:50"},{"price":"32300","id":"50420","time":"2018-02-08 05:44:50"},{"price":"32310","id":"50419","time":"2018-02-08 05:43:50"},{"price":"32310","id":"50418","time":"2018-02-08 05:42:50"},{"price":"32310","id":"50417","time":"2018-02-08 05:41:50"},{"price":"32300","id":"50416","time":"2018-02-08 05:40:51"},{"price":"32300","id":"50415","time":"2018-02-08 05:39:52"},{"price":"30450","id":"50414","time":"2018-02-07 22:44:06"},{"price":"30495","id":"50413","time":"2018-02-07 22:38:59"},{"price":"30500","id":"50412","time":"2018-02-07 22:38:00"},{"price":"30589","id":"50411","time":"2018-02-07 22:36:59"},{"price":"30600","id":"50410","time":"2018-02-07 22:35:59"},{"price":"30600","id":"50409","time":"2018-02-07 22:34:59"},{"price":"30750","id":"50408","time":"2018-02-07 22:11:42"},{"price":"31000","id":"50407","time":"2018-02-07 21:54:41"},{"price":"30999","id":"50406","time":"2018-02-07 21:53:41"},{"price":"30999","id":"50405","time":"2018-02-07 21:52:41"},{"price":"30650","id":"50404","time":"2018-02-07 21:51:41"},{"price":"30999","id":"50403","time":"2018-02-07 21:50:41"},{"price":"31000","id":"50402","time":"2018-02-07 21:49:41"},{"price":"31001","id":"50401","time":"2018-02-07 21:48:41"},{"price":"31249","id":"50400","time":"2018-02-07 21:47:41"},{"price":"31250","id":"50399","time":"2018-02-07 21:46:41"},{"price":"31250","id":"50398","time":"2018-02-07 21:45:41"},{"price":"31250","id":"50397","time":"2018-02-07 21:44:41"},{"price":"31151","id":"50396","time":"2018-02-07 21:43:41"},{"price":"31250","id":"50395","time":"2018-02-07 21:42:41"},{"price":"31250","id":"50394","time":"2018-02-07 21:41:41"},{"price":"31151","id":"50393","time":"2018-02-07 21:40:41"},{"price":"31251","id":"50392","time":"2018-02-07 21:39:41"},{"price":"31151","id":"50391","time":"2018-02-07 21:38:41"},{"price":"31160","id":"50390","time":"2018-02-07 21:37:40"},{"price":"31149","id":"50389","time":"2018-02-07 21:34:27"},{"price":"30612","id":"50388","time":"2018-02-07 21:30:03"},{"price":"31200","id":"50387","time":"2018-02-07 21:26:40"},{"price":"31598","id":"50386","time":"2018-02-07 21:24:35"},{"price":"31300","id":"50385","time":"2018-02-07 21:22:55"},{"price":"31300","id":"50384","time":"2018-02-07 21:21:55"},{"price":"31300","id":"50383","time":"2018-02-07 21:20:55"},{"price":"31300","id":"50382","time":"2018-02-07 21:19:55"},{"price":"31300","id":"50381","time":"2018-02-07 21:18:55"},{"price":"31300","id":"50380","time":"2018-02-07 21:17:54"},{"price":"31400","id":"50379","time":"2018-02-07 21:16:54"},{"price":"31551","id":"50378","time":"2018-02-07 21:15:55"},{"price":"31600","id":"50377","time":"2018-02-07 21:14:54"},{"price":"31598","id":"50376","time":"2018-02-07 21:13:54"},{"price":"31598","id":"50375","time":"2018-02-07 21:12:55"},{"price":"31592","id":"50374","time":"2018-02-07 21:12:01"},{"price":"31592","id":"50373","time":"2018-02-07 21:11:55"},{"price":"31592","id":"50372","time":"2018-02-07 21:10:54"},{"price":"31550","id":"50371","time":"2018-02-07 21:09:54"},{"price":"31550","id":"50370","time":"2018-02-07 21:08:55"},{"price":"31550","id":"50369","time":"2018-02-07 21:07:55"},{"price":"31550","id":"50368","time":"2018-02-07 21:06:55"},{"price":"31500","id":"50367","time":"2018-02-07 21:05:55"},{"price":"31500","id":"50366","time":"2018-02-07 21:04:54"},{"price":"31300","id":"50365","time":"2018-02-07 21:03:55"},{"price":"31300","id":"50364","time":"2018-02-07 21:02:54"},{"price":"31400","id":"50363","time":"2018-02-07 21:01:55"},{"price":"31400","id":"50362","time":"2018-02-07 21:00:54"},{"price":"31400","id":"50361","time":"2018-02-07 20:59:54"},{"price":"31500","id":"50360","time":"2018-02-07 20:58:55"},{"price":"31500","id":"50359","time":"2018-02-07 20:57:55"},{"price":"31490","id":"50358","time":"2018-02-07 20:56:55"},{"price":"31490","id":"50357","time":"2018-02-07 20:55:55"},{"price":"31490","id":"50356","time":"2018-02-07 20:54:54"},{"price":"31499","id":"50355","time":"2018-02-07 20:53:55"},{"price":"31499","id":"50354","time":"2018-02-07 20:52:54"},{"price":"31400","id":"50353","time":"2018-02-07 20:51:55"},{"price":"31400","id":"50352","time":"2018-02-07 20:50:55"},{"price":"31400","id":"50351","time":"2018-02-07 20:49:54"},{"price":"31400","id":"50350","time":"2018-02-07 20:48:54"},{"price":"31400","id":"50349","time":"2018-02-07 20:47:54"},{"price":"31400","id":"50348","time":"2018-02-07 20:46:54"},{"price":"31400","id":"50347","time":"2018-02-07 20:45:55"},{"price":"31400","id":"50346","time":"2018-02-07 20:44:54"},{"price":"31400","id":"50345","time":"2018-02-07 20:43:55"},{"price":"31400","id":"50344","time":"2018-02-07 20:42:54"},{"price":"31400","id":"50343","time":"2018-02-07 20:41:54"},{"price":"31400","id":"50342","time":"2018-02-07 20:40:55"},{"price":"31499","id":"50341","time":"2018-02-07 20:39:54"},{"price":"31499","id":"50340","time":"2018-02-07 20:38:54"},{"price":"31499","id":"50339","time":"2018-02-07 20:37:54"},{"price":"31499","id":"50338","time":"2018-02-07 20:36:54"},{"price":"31490","id":"50337","time":"2018-02-07 20:35:54"},{"price":"31499","id":"50336","time":"2018-02-07 20:34:54"},{"price":"31499","id":"50335","time":"2018-02-07 20:33:54"},{"price":"31499","id":"50334","time":"2018-02-07 20:32:54"},{"price":"31499","id":"50333","time":"2018-02-07 20:31:54"},{"price":"31499","id":"50332","time":"2018-02-07 20:30:54"},{"price":"31489","id":"50331","time":"2018-02-07 20:29:54"},{"price":"31450","id":"50330","time":"2018-02-07 20:28:54"},{"price":"31397","id":"50329","time":"2018-02-07 20:27:54"},{"price":"31410","id":"50328","time":"2018-02-07 20:26:54"},{"price":"31397","id":"50327","time":"2018-02-07 20:25:54"},{"price":"31397","id":"50326","time":"2018-02-07 20:24:54"},{"price":"31350","id":"50325","time":"2018-02-07 20:23:54"},{"price":"31250","id":"50324","time":"2018-02-07 20:22:54"},{"price":"31250","id":"50323","time":"2018-02-07 20:21:55"},{"price":"31301","id":"50322","time":"2018-02-07 20:20:54"},{"price":"31301","id":"50321","time":"2018-02-07 20:19:54"},{"price":"31251","id":"50320","time":"2018-02-07 20:18:54"},{"price":"31251","id":"50319","time":"2018-02-07 20:17:54"},{"price":"31250","id":"50318","time":"2018-02-07 20:16:54"},{"price":"31250","id":"50317","time":"2018-02-07 20:15:54"},{"price":"31200","id":"50316","time":"2018-02-07 20:14:54"},{"price":"31151","id":"50315","time":"2018-02-07 20:13:56"},{"price":"31151","id":"50314","time":"2018-02-07 20:12:54"},{"price":"31151","id":"50313","time":"2018-02-07 20:11:54"},{"price":"31148","id":"50312","time":"2018-02-07 20:10:54"},{"price":"31148","id":"50311","time":"2018-02-07 20:09:54"},{"price":"31148","id":"50310","time":"2018-02-07 20:08:54"},{"price":"31001","id":"50309","time":"2018-02-07 20:07:54"},{"price":"31000","id":"50308","time":"2018-02-07 20:06:54"},{"price":"31000","id":"50307","time":"2018-02-07 20:05:54"},{"price":"31000","id":"50306","time":"2018-02-07 20:04:54"},{"price":"31000","id":"50305","time":"2018-02-07 20:03:54"},{"price":"31000","id":"50304","time":"2018-02-07 20:02:54"},{"price":"31000","id":"50303","time":"2018-02-07 20:01:54"},{"price":"31100","id":"50302","time":"2018-02-07 20:00:54"},{"price":"31100","id":"50301","time":"2018-02-07 19:59:55"},{"price":"31099","id":"50300","time":"2018-02-07 19:58:54"},{"price":"31050","id":"50299","time":"2018-02-07 19:57:54"},{"price":"31000","id":"50298","time":"2018-02-07 19:56:54"},{"price":"31000","id":"50297","time":"2018-02-07 19:55:54"},{"price":"31000","id":"50296","time":"2018-02-07 19:54:54"},{"price":"31000","id":"50295","time":"2018-02-07 19:53:54"},{"price":"31000","id":"50294","time":"2018-02-07 19:52:54"},{"price":"31000","id":"50293","time":"2018-02-07 19:51:54"},{"price":"31000","id":"50292","time":"2018-02-07 19:50:54"},{"price":"30999","id":"50291","time":"2018-02-07 19:49:54"},{"price":"30999","id":"50290","time":"2018-02-07 19:48:54"},{"price":"30999","id":"50289","time":"2018-02-07 19:47:54"},{"price":"31000","id":"50288","time":"2018-02-07 19:46:54"},{"price":"31000","id":"50287","time":"2018-02-07 19:45:54"},{"price":"31000","id":"50286","time":"2018-02-07 19:44:54"},{"price":"30950","id":"50285","time":"2018-02-07 19:43:54"},{"price":"30949","id":"50284","time":"2018-02-07 19:42:54"},{"price":"30605","id":"50283","time":"2018-02-07 19:41:54"},{"price":"30605","id":"50282","time":"2018-02-07 19:40:54"},{"price":"30605","id":"50281","time":"2018-02-07 19:39:54"},{"price":"30601","id":"50280","time":"2018-02-07 19:38:54"},{"price":"30601","id":"50279","time":"2018-02-07 19:37:53"},{"price":"30601","id":"50278","time":"2018-02-07 19:36:54"},{"price":"30600","id":"50277","time":"2018-02-07 19:35:54"},{"price":"30600","id":"50276","time":"2018-02-07 19:34:53"},{"price":"30600","id":"50275","time":"2018-02-07 19:33:54"},{"price":"30900","id":"50274","time":"2018-02-07 19:32:54"},{"price":"30799","id":"50273","time":"2018-02-07 19:31:54"},{"price":"30799","id":"50272","time":"2018-02-07 19:30:53"},{"price":"30800","id":"50271","time":"2018-02-07 19:29:53"},{"price":"30800","id":"50270","time":"2018-02-07 19:28:53"},{"price":"30800","id":"50269","time":"2018-02-07 19:27:53"},{"price":"30800","id":"50268","time":"2018-02-07 19:26:54"},{"price":"30800","id":"50267","time":"2018-02-07 19:25:53"},{"price":"30800","id":"50266","time":"2018-02-07 19:24:53"},{"price":"30800","id":"50265","time":"2018-02-07 19:23:54"},{"price":"30800","id":"50264","time":"2018-02-07 19:22:54"},{"price":"30799","id":"50263","time":"2018-02-07 19:21:54"},{"price":"30603","id":"50262","time":"2018-02-07 19:20:54"},{"price":"30603","id":"50261","time":"2018-02-07 19:19:53"},{"price":"30603","id":"50260","time":"2018-02-07 19:18:53"},{"price":"30603","id":"50259","time":"2018-02-07 19:17:53"},{"price":"30603","id":"50258","time":"2018-02-07 19:16:53"},{"price":"30603","id":"50257","time":"2018-02-07 19:15:53"},{"price":"30604","id":"50256","time":"2018-02-07 19:14:53"},{"price":"30900","id":"50255","time":"2018-02-07 19:13:53"},{"price":"30900","id":"50254","time":"2018-02-07 19:12:53"},{"price":"30900","id":"50253","time":"2018-02-07 19:11:54"},{"price":"30900","id":"50252","time":"2018-02-07 19:10:53"},{"price":"30900","id":"50251","time":"2018-02-07 19:09:53"},{"price":"30900","id":"50250","time":"2018-02-07 19:08:53"},{"price":"30950","id":"50249","time":"2018-02-07 19:07:53"},{"price":"30900","id":"50248","time":"2018-02-07 19:06:53"},{"price":"30900","id":"50247","time":"2018-02-07 19:05:53"},{"price":"30900","id":"50246","time":"2018-02-07 19:04:53"},{"price":"30900","id":"50245","time":"2018-02-07 19:03:53"},{"price":"30900","id":"50244","time":"2018-02-07 19:02:53"},{"price":"30900","id":"50243","time":"2018-02-07 19:01:53"},{"price":"30900","id":"50242","time":"2018-02-07 19:00:54"},{"price":"30900","id":"50241","time":"2018-02-07 18:59:53"},{"price":"30930","id":"50240","time":"2018-02-07 18:58:53"},{"price":"30930","id":"50239","time":"2018-02-07 18:57:53"},{"price":"30930","id":"50238","time":"2018-02-07 18:56:53"},{"price":"30930","id":"50237","time":"2018-02-07 18:55:53"},{"price":"30930","id":"50236","time":"2018-02-07 18:54:53"},{"price":"30930","id":"50235","time":"2018-02-07 18:53:53"},{"price":"30930","id":"50234","time":"2018-02-07 18:52:53"},{"price":"30930","id":"50233","time":"2018-02-07 18:51:53"},{"price":"30945","id":"50232","time":"2018-02-07 18:50:53"},{"price":"30945","id":"50231","time":"2018-02-07 18:49:53"},{"price":"30945","id":"50230","time":"2018-02-07 18:48:53"},{"price":"30900","id":"50229","time":"2018-02-07 18:47:53"},{"price":"30900","id":"50228","time":"2018-02-07 18:46:53"},{"price":"30900","id":"50227","time":"2018-02-07 18:45:53"},{"price":"30900","id":"50226","time":"2018-02-07 18:44:53"},{"price":"30900","id":"50225","time":"2018-02-07 18:43:53"},{"price":"30900","id":"50224","time":"2018-02-07 18:42:53"},{"price":"30899","id":"50223","time":"2018-02-07 18:41:53"},{"price":"30899","id":"50222","time":"2018-02-07 18:40:53"},{"price":"30590","id":"50221","time":"2018-02-07 18:39:53"},{"price":"30590","id":"50220","time":"2018-02-07 18:38:53"},{"price":"30590","id":"50219","time":"2018-02-07 18:37:53"},{"price":"30590","id":"50218","time":"2018-02-07 18:36:53"},{"price":"30590","id":"50217","time":"2018-02-07 18:35:53"},{"price":"30590","id":"50216","time":"2018-02-07 18:34:53"},{"price":"30590","id":"50215","time":"2018-02-07 18:33:53"},{"price":"30590","id":"50214","time":"2018-02-07 18:32:53"},{"price":"30650","id":"50213","time":"2018-02-07 18:31:53"},{"price":"30650","id":"50212","time":"2018-02-07 18:30:53"},{"price":"30650","id":"50211","time":"2018-02-07 18:29:53"},{"price":"30650","id":"50210","time":"2018-02-07 18:28:53"},{"price":"30650","id":"50209","time":"2018-02-07 18:27:53"},{"price":"30650","id":"50208","time":"2018-02-07 18:26:53"},{"price":"30949","id":"50207","time":"2018-02-07 18:25:53"},{"price":"30949","id":"50206","time":"2018-02-07 18:24:53"},{"price":"30949","id":"50205","time":"2018-02-07 18:23:53"},{"price":"30510","id":"50204","time":"2018-02-07 18:22:53"},{"price":"30510","id":"50203","time":"2018-02-07 18:21:53"},{"price":"30950","id":"50202","time":"2018-02-07 18:20:53"},{"price":"30950","id":"50201","time":"2018-02-07 18:19:53"},{"price":"30971","id":"50200","time":"2018-02-07 18:18:53"},{"price":"30900","id":"50199","time":"2018-02-07 18:17:53"},{"price":"30900","id":"50198","time":"2018-02-07 18:16:52"},{"price":"30900","id":"50197","time":"2018-02-07 18:15:53"},{"price":"30900","id":"50196","time":"2018-02-07 18:14:52"},{"price":"30900","id":"50195","time":"2018-02-07 18:13:53"},{"price":"30900","id":"50194","time":"2018-02-07 18:12:53"},{"price":"30900","id":"50193","time":"2018-02-07 18:11:53"},{"price":"30900","id":"50192","time":"2018-02-07 18:10:53"},{"price":"30900","id":"50191","time":"2018-02-07 18:09:53"},{"price":"30900","id":"50190","time":"2018-02-07 18:08:52"},{"price":"30900","id":"50189","time":"2018-02-07 18:07:52"},{"price":"30850","id":"50188","time":"2018-02-07 18:06:52"},{"price":"30500","id":"50187","time":"2018-02-07 18:05:53"},{"price":"30400","id":"50186","time":"2018-02-07 18:04:52"},{"price":"30120","id":"50185","time":"2018-02-07 18:03:53"},{"price":"30120","id":"50184","time":"2018-02-07 18:02:53"},{"price":"30120","id":"50183","time":"2018-02-07 18:01:52"},{"price":"30120","id":"50182","time":"2018-02-07 18:00:52"},{"price":"30120","id":"50181","time":"2018-02-07 17:59:52"},{"price":"30120","id":"50180","time":"2018-02-07 17:58:52"},{"price":"30120","id":"50179","time":"2018-02-07 17:57:53"},{"price":"30120","id":"50178","time":"2018-02-07 17:56:52"},{"price":"30500","id":"50177","time":"2018-02-07 17:55:52"},{"price":"30500","id":"50176","time":"2018-02-07 17:54:52"},{"price":"30500","id":"50175","time":"2018-02-07 17:53:52"},{"price":"30500","id":"50174","time":"2018-02-07 17:52:52"},{"price":"30500","id":"50173","time":"2018-02-07 17:51:52"},{"price":"30500","id":"50172","time":"2018-02-07 17:50:53"},{"price":"30500","id":"50171","time":"2018-02-07 17:49:52"},{"price":"30000","id":"50170","time":"2018-02-07 17:48:52"},{"price":"30000","id":"50169","time":"2018-02-07 17:47:52"},{"price":"30000","id":"50168","time":"2018-02-07 17:46:52"},{"price":"30389","id":"50167","time":"2018-02-07 17:45:53"},{"price":"30389","id":"50166","time":"2018-02-07 17:44:52"},{"price":"30389","id":"50165","time":"2018-02-07 17:43:53"},{"price":"30390","id":"50164","time":"2018-02-07 17:42:52"},{"price":"30390","id":"50163","time":"2018-02-07 17:41:52"},{"price":"30200","id":"50162","time":"2018-02-07 17:40:52"},{"price":"30200","id":"50161","time":"2018-02-07 17:39:52"},{"price":"29995","id":"50160","time":"2018-02-07 17:38:52"},{"price":"29999","id":"50159","time":"2018-02-07 17:37:52"},{"price":"29999","id":"50158","time":"2018-02-07 17:36:52"},{"price":"29999","id":"50157","time":"2018-02-07 17:35:52"},{"price":"29995","id":"50156","time":"2018-02-07 17:34:52"},{"price":"29999","id":"50155","time":"2018-02-07 17:33:52"},{"price":"29999","id":"50154","time":"2018-02-07 17:32:52"},{"price":"29999","id":"50153","time":"2018-02-07 17:31:52"},{"price":"29999","id":"50152","time":"2018-02-07 17:30:52"},{"price":"29999","id":"50151","time":"2018-02-07 17:29:52"},{"price":"29999","id":"50150","time":"2018-02-07 17:28:52"},{"price":"29999","id":"50149","time":"2018-02-07 17:27:52"},{"price":"29999","id":"50148","time":"2018-02-07 17:26:52"},{"price":"29999","id":"50147","time":"2018-02-07 17:25:52"},{"price":"29999","id":"50146","time":"2018-02-07 17:24:52"},{"price":"29650","id":"50145","time":"2018-02-07 17:23:52"},{"price":"29650","id":"50144","time":"2018-02-07 17:22:52"},{"price":"29899","id":"50143","time":"2018-02-07 17:21:52"},{"price":"29899","id":"50142","time":"2018-02-07 17:20:52"},{"price":"29800","id":"50141","time":"2018-02-07 17:19:52"},{"price":"29749","id":"50140","time":"2018-02-07 17:18:52"},{"price":"29749","id":"50139","time":"2018-02-07 17:17:52"},{"price":"29600","id":"50138","time":"2018-02-07 17:16:52"},{"price":"29600","id":"50137","time":"2018-02-07 17:15:52"},{"price":"29600","id":"50136","time":"2018-02-07 17:14:52"},{"price":"29551","id":"50135","time":"2018-02-07 17:13:52"},{"price":"29599","id":"50134","time":"2018-02-07 17:12:52"},{"price":"29553","id":"50133","time":"2018-02-07 17:11:52"},{"price":"29600","id":"50132","time":"2018-02-07 17:10:52"},{"price":"29600","id":"50131","time":"2018-02-07 17:09:52"},{"price":"29600","id":"50130","time":"2018-02-07 17:08:52"},{"price":"29600","id":"50129","time":"2018-02-07 17:07:52"},{"price":"29600","id":"50128","time":"2018-02-07 17:06:52"},{"price":"29600","id":"50127","time":"2018-02-07 17:05:52"},{"price":"29600","id":"50126","time":"2018-02-07 17:04:52"},{"price":"29650","id":"50125","time":"2018-02-07 17:03:52"},{"price":"29800","id":"50124","time":"2018-02-07 17:02:52"},{"price":"29800","id":"50123","time":"2018-02-07 17:01:52"},{"price":"29930","id":"50122","time":"2018-02-07 17:00:52"},{"price":"29930","id":"50121","time":"2018-02-07 16:59:52"},{"price":"29930","id":"50120","time":"2018-02-07 16:58:52"},{"price":"29950","id":"50119","time":"2018-02-07 16:57:52"},{"price":"29800","id":"50118","time":"2018-02-07 16:56:51"},{"price":"29800","id":"50117","time":"2018-02-07 16:55:51"},{"price":"29800","id":"50116","time":"2018-02-07 16:54:52"},{"price":"29800","id":"50115","time":"2018-02-07 16:53:51"},{"price":"29800","id":"50114","time":"2018-02-07 16:52:52"},{"price":"30000","id":"50113","time":"2018-02-07 16:51:51"},{"price":"30000","id":"50112","time":"2018-02-07 16:50:52"},{"price":"29550","id":"50111","time":"2018-02-07 16:49:51"},{"price":"29550","id":"50110","time":"2018-02-07 16:48:52"},{"price":"29900","id":"50109","time":"2018-02-07 16:47:52"},{"price":"29900","id":"50108","time":"2018-02-07 16:46:51"},{"price":"29800","id":"50107","time":"2018-02-07 16:45:52"},{"price":"29800","id":"50106","time":"2018-02-07 16:44:51"},{"price":"29550","id":"50105","time":"2018-02-07 16:43:51"},{"price":"29550","id":"50104","time":"2018-02-07 16:42:52"},{"price":"29500","id":"50103","time":"2018-02-07 16:41:52"},{"price":"29900","id":"50102","time":"2018-02-07 16:40:51"},{"price":"29900","id":"50101","time":"2018-02-07 16:39:52"},{"price":"30000","id":"50100","time":"2018-02-07 16:38:52"},{"price":"30010","id":"50099","time":"2018-02-07 16:37:52"},{"price":"30200","id":"50098","time":"2018-02-07 16:36:51"},{"price":"30200","id":"50097","time":"2018-02-07 16:35:51"},{"price":"30205","id":"50096","time":"2018-02-07 16:34:51"},{"price":"30205","id":"50095","time":"2018-02-07 16:33:51"},{"price":"30499","id":"50094","time":"2018-02-07 16:32:51"},{"price":"30500","id":"50093","time":"2018-02-07 16:31:51"},{"price":"30500","id":"50092","time":"2018-02-07 16:30:51"},{"price":"30550","id":"50091","time":"2018-02-07 16:29:52"},{"price":"30550","id":"50090","time":"2018-02-07 16:28:51"},{"price":"30549","id":"50089","time":"2018-02-07 16:27:51"},{"price":"30550","id":"50088","time":"2018-02-07 16:26:51"},{"price":"30500","id":"50087","time":"2018-02-07 16:25:51"},{"price":"30400","id":"50086","time":"2018-02-07 16:24:51"},{"price":"30400","id":"50085","time":"2018-02-07 16:23:51"},{"price":"30400","id":"50084","time":"2018-02-07 16:22:51"},{"price":"30000","id":"50083","time":"2018-02-07 16:21:51"},{"price":"29948","id":"50082","time":"2018-02-07 16:20:51"},{"price":"29890","id":"50081","time":"2018-02-07 16:19:51"},{"price":"29800","id":"50080","time":"2018-02-07 16:18:51"},{"price":"29770","id":"50079","time":"2018-02-07 16:17:51"},{"price":"29600","id":"50078","time":"2018-02-07 16:16:58"},{"price":"29600","id":"50077","time":"2018-02-07 16:15:51"},{"price":"29600","id":"50076","time":"2018-02-07 16:14:51"},{"price":"29600","id":"50075","time":"2018-02-07 16:13:51"},{"price":"29749","id":"50074","time":"2018-02-07 16:12:51"},{"price":"29600","id":"50073","time":"2018-02-07 16:11:51"},{"price":"29561","id":"50072","time":"2018-02-07 16:10:51"},{"price":"29749","id":"50071","time":"2018-02-07 16:09:51"},{"price":"29749","id":"50070","time":"2018-02-07 16:08:51"},{"price":"29749","id":"50069","time":"2018-02-07 16:07:51"},{"price":"29561","id":"50068","time":"2018-02-07 16:06:51"},{"price":"29449","id":"50067","time":"2018-02-07 16:05:51"},{"price":"29300","id":"50066","time":"2018-02-07 16:04:51"},{"price":"29300","id":"50065","time":"2018-02-07 16:03:51"},{"price":"29200","id":"50064","time":"2018-02-07 16:02:51"},{"price":"29200","id":"50063","time":"2018-02-07 16:01:51"},{"price":"29200","id":"50062","time":"2018-02-07 16:00:51"},{"price":"29200","id":"50061","time":"2018-02-07 15:59:51"},{"price":"29301","id":"50060","time":"2018-02-07 15:58:51"},{"price":"29300","id":"50059","time":"2018-02-07 15:57:51"},{"price":"29370","id":"50058","time":"2018-02-07 15:56:51"},{"price":"29408","id":"50057","time":"2018-02-07 15:55:51"},{"price":"29408","id":"50056","time":"2018-02-07 15:54:51"},{"price":"29408","id":"50055","time":"2018-02-07 15:53:51"},{"price":"29550","id":"50054","time":"2018-02-07 15:52:51"},{"price":"29550","id":"50053","time":"2018-02-07 15:51:51"},{"price":"29550","id":"50052","time":"2018-02-07 15:50:51"},{"price":"29550","id":"50051","time":"2018-02-07 15:49:51"},{"price":"29480","id":"50050","time":"2018-02-07 15:48:51"},{"price":"29400","id":"50049","time":"2018-02-07 15:47:51"},{"price":"29400","id":"50048","time":"2018-02-07 15:46:51"},{"price":"29400","id":"50047","time":"2018-02-07 15:45:51"},{"price":"29400","id":"50046","time":"2018-02-07 15:44:51"},{"price":"29400","id":"50045","time":"2018-02-07 15:43:51"},{"price":"29400","id":"50044","time":"2018-02-07 15:42:51"},{"price":"29600","id":"50043","time":"2018-02-07 15:41:51"},{"price":"29551","id":"50042","time":"2018-02-07 15:40:51"},{"price":"29551","id":"50041","time":"2018-02-07 15:39:51"},{"price":"29551","id":"50040","time":"2018-02-07 15:38:51"},{"price":"29900","id":"50039","time":"2018-02-07 15:37:51"},{"price":"29500","id":"50038","time":"2018-02-07 15:36:51"},{"price":"29660","id":"50037","time":"2018-02-07 15:35:51"},{"price":"29660","id":"50036","time":"2018-02-07 15:34:51"},{"price":"29660","id":"50035","time":"2018-02-07 15:33:51"},{"price":"29800","id":"50034","time":"2018-02-07 15:32:50"},{"price":"29600","id":"50033","time":"2018-02-07 15:31:50"},{"price":"29560","id":"50032","time":"2018-02-07 15:30:51"},{"price":"29750","id":"50031","time":"2018-02-07 15:29:50"},{"price":"29821","id":"50030","time":"2018-02-07 15:28:50"},{"price":"29820","id":"50029","time":"2018-02-07 15:27:50"},{"price":"30000","id":"50028","time":"2018-02-07 15:26:51"},{"price":"29800","id":"50027","time":"2018-02-07 15:25:51"},{"price":"29600","id":"50026","time":"2018-02-07 15:24:51"},{"price":"29561","id":"50025","time":"2018-02-07 15:23:50"},{"price":"29561","id":"50024","time":"2018-02-07 15:22:51"},{"price":"29561","id":"50023","time":"2018-02-07 15:21:51"},{"price":"29500","id":"50022","time":"2018-02-07 15:20:51"},{"price":"29500","id":"50021","time":"2018-02-07 15:19:51"},{"price":"29495","id":"50020","time":"2018-02-07 15:18:51"},{"price":"29500","id":"50019","time":"2018-02-07 15:17:51"},{"price":"29501","id":"50018","time":"2018-02-07 15:16:51"},{"price":"29650","id":"50017","time":"2018-02-07 15:15:50"},{"price":"29650","id":"50016","time":"2018-02-07 15:14:50"},{"price":"29798","id":"50015","time":"2018-02-07 15:13:50"},{"price":"29800","id":"50014","time":"2018-02-07 15:12:50"},{"price":"29800","id":"50013","time":"2018-02-07 15:11:50"},{"price":"29800","id":"50012","time":"2018-02-07 15:10:50"},{"price":"30000","id":"50011","time":"2018-02-07 15:09:51"},{"price":"30005","id":"50010","time":"2018-02-07 15:08:50"},{"price":"30005","id":"50009","time":"2018-02-07 15:07:50"},{"price":"30004","id":"50008","time":"2018-02-07 15:06:50"},{"price":"30004","id":"50007","time":"2018-02-07 15:05:50"},{"price":"30004","id":"50006","time":"2018-02-07 15:04:50"},{"price":"30012","id":"50005","time":"2018-02-07 15:03:50"},{"price":"30101","id":"50004","time":"2018-02-07 15:02:50"},{"price":"30201","id":"50003","time":"2018-02-07 15:01:50"},{"price":"30450","id":"50002","time":"2018-02-07 15:00:50"},{"price":"30450","id":"50001","time":"2018-02-07 14:59:50"},{"price":"30240","id":"50000","time":"2018-02-07 14:58:50"},{"price":"30240","id":"49999","time":"2018-02-07 14:57:50"},{"price":"30240","id":"49998","time":"2018-02-07 14:56:57"},{"price":"30100","id":"49997","time":"2018-02-07 14:55:50"},{"price":"30001","id":"49996","time":"2018-02-07 14:54:50"},{"price":"30000","id":"49995","time":"2018-02-07 14:53:50"},{"price":"30001","id":"49994","time":"2018-02-07 14:52:50"},{"price":"30000","id":"49993","time":"2018-02-07 14:51:50"},{"price":"30071","id":"49992","time":"2018-02-07 14:50:50"},{"price":"30001","id":"49991","time":"2018-02-07 14:49:50"},{"price":"30020","id":"49990","time":"2018-02-07 14:48:50"},{"price":"30100","id":"49989","time":"2018-02-07 14:47:50"},{"price":"30250","id":"49988","time":"2018-02-07 14:46:50"},{"price":"30301","id":"49987","time":"2018-02-07 14:45:50"},{"price":"30301","id":"49986","time":"2018-02-07 14:44:50"},{"price":"30301","id":"49985","time":"2018-02-07 14:43:50"},{"price":"30350","id":"49984","time":"2018-02-07 14:42:50"},{"price":"30350","id":"49983","time":"2018-02-07 14:41:50"},{"price":"30301","id":"49982","time":"2018-02-07 14:40:50"},{"price":"30301","id":"49981","time":"2018-02-07 14:39:50"},{"price":"30299","id":"49980","time":"2018-02-07 14:38:56"},{"price":"30130","id":"49979","time":"2018-02-07 14:37:50"},{"price":"30100","id":"49978","time":"2018-02-07 14:36:51"},{"price":"30111","id":"49977","time":"2018-02-07 14:35:50"},{"price":"30130","id":"49976","time":"2018-02-07 14:34:50"},{"price":"30300","id":"49975","time":"2018-02-07 14:33:50"},{"price":"30349","id":"49974","time":"2018-02-07 14:32:50"},{"price":"30400","id":"49973","time":"2018-02-07 14:31:50"},{"price":"30400","id":"49972","time":"2018-02-07 14:30:50"},{"price":"30500","id":"49971","time":"2018-02-07 14:29:50"},{"price":"30500","id":"49970","time":"2018-02-07 14:28:50"},{"price":"30502","id":"49969","time":"2018-02-07 14:27:50"},{"price":"30502","id":"49968","time":"2018-02-07 14:26:50"},{"price":"30550","id":"49967","time":"2018-02-07 14:25:50"},{"price":"30550","id":"49966","time":"2018-02-07 14:24:50"},{"price":"30600","id":"49965","time":"2018-02-07 14:23:50"},{"price":"30520","id":"49964","time":"2018-02-07 14:22:50"},{"price":"30600","id":"49963","time":"2018-02-07 14:21:50"},{"price":"30600","id":"49962","time":"2018-02-07 14:20:50"},{"price":"30640","id":"49961","time":"2018-02-07 14:19:50"},{"price":"30600","id":"49960","time":"2018-02-07 14:18:50"},{"price":"30600","id":"49959","time":"2018-02-07 14:17:50"},{"price":"30600","id":"49958","time":"2018-02-07 14:16:50"},{"price":"30600","id":"49957","time":"2018-02-07 14:15:50"},{"price":"30650","id":"49956","time":"2018-02-07 14:14:50"},{"price":"30650","id":"49955","time":"2018-02-07 14:13:50"},{"price":"30600","id":"49954","time":"2018-02-07 14:12:49"},{"price":"30560","id":"49953","time":"2018-02-07 14:11:49"},{"price":"30600","id":"49952","time":"2018-02-07 14:10:50"},{"price":"30700","id":"49951","time":"2018-02-07 14:09:49"},{"price":"30904","id":"49950","time":"2018-02-07 14:08:49"},{"price":"30903","id":"49949","time":"2018-02-07 14:07:50"},{"price":"30805","id":"49948","time":"2018-02-07 14:06:50"},{"price":"30805","id":"49947","time":"2018-02-07 14:05:50"},{"price":"30740","id":"49946","time":"2018-02-07 14:04:50"},{"price":"30800","id":"49945","time":"2018-02-07 14:03:50"},{"price":"30900","id":"49944","time":"2018-02-07 14:02:49"},{"price":"30900","id":"49943","time":"2018-02-07 14:01:50"},{"price":"30905","id":"49942","time":"2018-02-07 14:00:50"},{"price":"30905","id":"49941","time":"2018-02-07 13:59:49"},{"price":"30905","id":"49940","time":"2018-02-07 13:58:54"},{"price":"31098","id":"49939","time":"2018-02-07 13:57:50"},{"price":"31098","id":"49938","time":"2018-02-07 13:56:50"},{"price":"30903","id":"49937","time":"2018-02-07 13:55:49"},{"price":"31109","id":"49936","time":"2018-02-07 13:54:49"},{"price":"31009","id":"49935","time":"2018-02-07 13:53:49"},{"price":"31000","id":"49934","time":"2018-02-07 13:52:50"},{"price":"30900","id":"49933","time":"2018-02-07 13:51:49"},{"price":"30885","id":"49932","time":"2018-02-07 13:50:49"},{"price":"30849","id":"49931","time":"2018-02-07 13:49:50"},{"price":"30849","id":"49930","time":"2018-02-07 13:48:49"},{"price":"30849","id":"49929","time":"2018-02-07 13:47:49"},{"price":"30800","id":"49928","time":"2018-02-07 13:46:49"},{"price":"30800","id":"49927","time":"2018-02-07 13:45:50"},{"price":"30800","id":"49926","time":"2018-02-07 13:44:49"},{"price":"30800","id":"49925","time":"2018-02-07 13:43:49"},{"price":"30800","id":"49924","time":"2018-02-07 13:42:49"},{"price":"30800","id":"49923","time":"2018-02-07 13:41:49"},{"price":"31000","id":"49922","time":"2018-02-07 13:40:49"},{"price":"30850","id":"49921","time":"2018-02-07 13:39:49"},{"price":"31000","id":"49920","time":"2018-02-07 13:38:49"},{"price":"31200","id":"49919","time":"2018-02-07 13:37:49"},{"price":"31000","id":"49918","time":"2018-02-07 13:36:49"},{"price":"31000","id":"49917","time":"2018-02-07 13:35:49"},{"price":"31099","id":"49916","time":"2018-02-07 13:34:49"},{"price":"31000","id":"49915","time":"2018-02-07 13:33:49"},{"price":"31000","id":"49914","time":"2018-02-07 13:32:50"},{"price":"31000","id":"49913","time":"2018-02-07 13:31:49"},{"price":"31000","id":"49912","time":"2018-02-07 13:30:49"},{"price":"31099","id":"49911","time":"2018-02-07 13:29:49"},{"price":"31099","id":"49910","time":"2018-02-07 13:28:49"},{"price":"31150","id":"49909","time":"2018-02-07 13:27:49"},{"price":"31200","id":"49908","time":"2018-02-07 13:26:49"},{"price":"31290","id":"49907","time":"2018-02-07 13:25:49"},{"price":"31200","id":"49906","time":"2018-02-07 13:24:49"},{"price":"31295","id":"49905","time":"2018-02-07 13:23:49"},{"price":"31200","id":"49904","time":"2018-02-07 13:22:49"},{"price":"31299","id":"49903","time":"2018-02-07 13:21:49"},{"price":"31200","id":"49902","time":"2018-02-07 13:20:49"},{"price":"31300","id":"49901","time":"2018-02-07 13:19:49"},{"price":"31400","id":"49900","time":"2018-02-07 13:18:49"},{"price":"31280","id":"49899","time":"2018-02-07 13:17:49"},{"price":"31275","id":"49898","time":"2018-02-07 13:16:49"},{"price":"31273","id":"49897","time":"2018-02-07 13:15:49"},{"price":"31274","id":"49896","time":"2018-02-07 13:14:49"},{"price":"31440","id":"49895","time":"2018-02-07 13:13:49"},{"price":"31449","id":"49894","time":"2018-02-07 13:12:49"},{"price":"31449","id":"49893","time":"2018-02-07 13:11:49"},{"price":"31251","id":"49892","time":"2018-02-07 13:10:49"},{"price":"31226","id":"49891","time":"2018-02-07 13:09:49"},{"price":"31499","id":"49890","time":"2018-02-07 13:08:49"},{"price":"31485","id":"49889","time":"2018-02-07 13:07:49"},{"price":"31395","id":"49888","time":"2018-02-07 13:06:49"},{"price":"31395","id":"49887","time":"2018-02-07 13:05:49"},{"price":"31400","id":"49886","time":"2018-02-07 13:04:49"},{"price":"31400","id":"49885","time":"2018-02-07 13:03:48"},{"price":"31300","id":"49884","time":"2018-02-07 13:02:49"},{"price":"31300","id":"49883","time":"2018-02-07 13:01:49"},{"price":"31300","id":"49882","time":"2018-02-07 13:00:49"},{"price":"31300","id":"49881","time":"2018-02-07 12:59:49"},{"price":"31302","id":"49880","time":"2018-02-07 12:58:49"},{"price":"31400","id":"49879","time":"2018-02-07 12:57:49"},{"price":"31302","id":"49878","time":"2018-02-07 12:56:49"},{"price":"31301","id":"49877","time":"2018-02-07 12:55:48"},{"price":"31400","id":"49876","time":"2018-02-07 12:54:49"},{"price":"31498","id":"49875","time":"2018-02-07 12:53:49"},{"price":"31498","id":"49874","time":"2018-02-07 12:52:48"},{"price":"31500","id":"49873","time":"2018-02-07 12:51:48"},{"price":"31401","id":"49872","time":"2018-02-07 12:50:49"},{"price":"31399","id":"49871","time":"2018-02-07 12:49:49"},{"price":"31400","id":"49870","time":"2018-02-07 12:48:49"},{"price":"31300","id":"49869","time":"2018-02-07 12:47:48"},{"price":"31149","id":"49868","time":"2018-02-07 12:46:48"},{"price":"31099","id":"49867","time":"2018-02-07 12:45:48"},{"price":"31099","id":"49866","time":"2018-02-07 12:44:48"},{"price":"31000","id":"49865","time":"2018-02-07 12:43:48"},{"price":"31350","id":"49864","time":"2018-02-07 12:42:48"},{"price":"31395","id":"49863","time":"2018-02-07 12:41:48"},{"price":"31395","id":"49862","time":"2018-02-07 12:40:48"},{"price":"31250","id":"49861","time":"2018-02-07 12:39:48"},{"price":"31250","id":"49860","time":"2018-02-07 12:38:48"},{"price":"31304","id":"49859","time":"2018-02-07 12:14:57"},{"price":"31304","id":"49858","time":"2018-02-07 12:13:57"},{"price":"31304","id":"49857","time":"2018-02-07 12:12:57"},{"price":"31305","id":"49856","time":"2018-02-07 12:11:57"},{"price":"31304","id":"49855","time":"2018-02-07 12:10:57"},{"price":"31380","id":"49854","time":"2018-02-07 12:09:57"},{"price":"31380","id":"49853","time":"2018-02-07 12:08:57"},{"price":"31387","id":"49852","time":"2018-02-07 12:07:57"},{"price":"31389","id":"49851","time":"2018-02-07 12:06:57"},{"price":"31389","id":"49850","time":"2018-02-07 12:05:57"},{"price":"31300","id":"49849","time":"2018-02-07 12:04:57"},{"price":"31305","id":"49848","time":"2018-02-07 12:03:57"},{"price":"31315","id":"49847","time":"2018-02-07 12:02:57"},{"price":"31300","id":"49846","time":"2018-02-07 11:44:53"},{"price":"31300","id":"49845","time":"2018-02-07 11:43:53"},{"price":"31355","id":"49844","time":"2018-02-07 11:42:53"},{"price":"31300","id":"49843","time":"2018-02-07 11:41:53"},{"price":"31400","id":"49842","time":"2018-02-07 11:40:53"},{"price":"31400","id":"49841","time":"2018-02-07 11:39:53"},{"price":"31400","id":"49840","time":"2018-02-07 11:38:53"},{"price":"31592","id":"49839","time":"2018-02-07 11:37:53"},{"price":"31592","id":"49838","time":"2018-02-07 11:36:53"},{"price":"31595","id":"49837","time":"2018-02-07 11:36:23"},{"price":"31592","id":"49836","time":"2018-02-07 11:35:53"},{"price":"31592","id":"49835","time":"2018-02-07 11:34:54"},{"price":"31640","id":"49834","time":"2018-02-07 11:33:53"},{"price":"31601","id":"49833","time":"2018-02-07 11:32:53"},{"price":"31601","id":"49832","time":"2018-02-07 11:31:53"},{"price":"31645","id":"49831","time":"2018-02-07 11:30:53"},{"price":"31590","id":"49830","time":"2018-02-07 11:29:53"},{"price":"31506","id":"49829","time":"2018-02-07 11:28:53"},{"price":"31590","id":"49828","time":"2018-02-07 11:27:53"},{"price":"31499","id":"49827","time":"2018-02-07 11:26:53"},{"price":"31455","id":"49826","time":"2018-02-07 11:25:53"},{"price":"31499","id":"49825","time":"2018-02-07 11:24:53"},{"price":"31499","id":"49824","time":"2018-02-07 11:23:53"},{"price":"31500","id":"49823","time":"2018-02-07 11:22:53"},{"price":"31500","id":"49822","time":"2018-02-07 11:21:53"},{"price":"31499","id":"49821","time":"2018-02-07 11:20:53"},{"price":"31499","id":"49820","time":"2018-02-07 11:19:53"},{"price":"31595","id":"49819","time":"2018-02-07 11:18:52"},{"price":"31649","id":"49818","time":"2018-02-07 11:17:53"},{"price":"31650","id":"49817","time":"2018-02-07 11:16:53"},{"price":"31690","id":"49816","time":"2018-02-07 11:15:52"},{"price":"31600","id":"49815","time":"2018-02-07 11:14:53"},{"price":"31595","id":"49814","time":"2018-02-07 11:13:53"},{"price":"31595","id":"49813","time":"2018-02-07 11:12:52"},{"price":"31540","id":"49812","time":"2018-02-07 11:11:52"},{"price":"31450","id":"49811","time":"2018-02-07 11:10:52"},{"price":"31450","id":"49810","time":"2018-02-07 11:09:52"},{"price":"31400","id":"49809","time":"2018-02-07 11:08:52"},{"price":"31325","id":"49808","time":"2018-02-07 11:07:53"},{"price":"31309","id":"49807","time":"2018-02-07 11:06:53"},{"price":"31300","id":"49806","time":"2018-02-07 11:05:54"},{"price":"31300","id":"49805","time":"2018-02-07 11:04:53"},{"price":"31300","id":"49804","time":"2018-02-07 11:03:52"},{"price":"31450","id":"49803","time":"2018-02-07 11:02:52"},{"price":"31540","id":"49802","time":"2018-02-07 11:01:52"},{"price":"31600","id":"49801","time":"2018-02-07 11:00:52"},{"price":"31600","id":"49800","time":"2018-02-07 10:59:53"},{"price":"31600","id":"49799","time":"2018-02-07 10:58:52"},{"price":"31600","id":"49798","time":"2018-02-07 10:57:53"},{"price":"31600","id":"49797","time":"2018-02-07 10:56:52"},{"price":"31600","id":"49796","time":"2018-02-07 10:55:52"},{"price":"31649","id":"49795","time":"2018-02-07 10:54:53"},{"price":"31710","id":"49794","time":"2018-02-07 10:53:52"},{"price":"31799","id":"49793","time":"2018-02-07 10:52:52"},{"price":"31799","id":"49792","time":"2018-02-07 10:51:52"},{"price":"31800","id":"49791","time":"2018-02-07 10:50:52"},{"price":"31800","id":"49790","time":"2018-02-07 10:49:52"},{"price":"31700","id":"49789","time":"2018-02-07 10:48:52"},{"price":"31750","id":"49788","time":"2018-02-07 10:48:33"},{"price":"31649","id":"49787","time":"2018-02-07 10:47:52"},{"price":"31649","id":"49786","time":"2018-02-07 10:46:53"},{"price":"31649","id":"49785","time":"2018-02-07 10:45:52"},{"price":"31651","id":"49784","time":"2018-02-07 10:44:52"},{"price":"31651","id":"49783","time":"2018-02-07 10:43:52"},{"price":"31649","id":"49782","time":"2018-02-07 10:42:52"},{"price":"31600","id":"49781","time":"2018-02-07 10:41:52"},{"price":"31600","id":"49780","time":"2018-02-07 10:40:52"},{"price":"31600","id":"49779","time":"2018-02-07 10:39:52"},{"price":"31649","id":"49778","time":"2018-02-07 10:38:52"},{"price":"31600","id":"49777","time":"2018-02-07 10:37:52"},{"price":"31605","id":"49776","time":"2018-02-07 10:36:52"},{"price":"31605","id":"49775","time":"2018-02-07 10:35:52"},{"price":"31750","id":"49774","time":"2018-02-07 10:34:53"},{"price":"31600","id":"49773","time":"2018-02-07 10:33:52"},{"price":"31699","id":"49772","time":"2018-02-07 10:32:52"},{"price":"31800","id":"49771","time":"2018-02-07 10:31:52"},{"price":"31650","id":"49770","time":"2018-02-07 10:30:52"},{"price":"31599","id":"49769","time":"2018-02-07 10:29:52"},{"price":"31630","id":"49768","time":"2018-02-07 10:28:52"},{"price":"31600","id":"49767","time":"2018-02-07 10:27:52"},{"price":"31600","id":"49766","time":"2018-02-07 10:26:52"},{"price":"31651","id":"49765","time":"2018-02-07 10:25:52"},{"price":"31650","id":"49764","time":"2018-02-07 10:24:31"},{"price":"31700","id":"49763","time":"2018-02-07 10:22:36"},{"price":"31700","id":"49762","time":"2018-02-07 10:18:07"},{"price":"31999","id":"49761","time":"2018-02-07 10:15:17"},{"price":"31986","id":"49760","time":"2018-02-07 10:13:15"},{"price":"31995","id":"49759","time":"2018-02-07 10:11:35"},{"price":"31888","id":"49758","time":"2018-02-07 10:10:18"},{"price":"31888","id":"49757","time":"2018-02-07 10:06:36"},{"price":"31889","id":"49756","time":"2018-02-07 10:05:36"},{"price":"31889","id":"49755","time":"2018-02-07 10:04:37"},{"price":"31689","id":"49754","time":"2018-02-07 10:03:40"},{"price":"31689","id":"49753","time":"2018-02-07 10:00:39"},{"price":"31510","id":"49752","time":"2018-02-07 09:59:39"},{"price":"31510","id":"49751","time":"2018-02-07 09:58:39"},{"price":"31690","id":"49750","time":"2018-02-07 09:57:39"},{"price":"31700","id":"49749","time":"2018-02-07 09:56:39"},{"price":"31800","id":"49748","time":"2018-02-07 09:56:10"},{"price":"31848","id":"49747","time":"2018-02-07 09:47:55"},{"price":"31801","id":"49746","time":"2018-02-07 09:46:46"},{"price":"31800","id":"49745","time":"2018-02-07 09:45:46"},{"price":"31650","id":"49744","time":"2018-02-07 09:42:40"},{"price":"31650","id":"49743","time":"2018-02-07 09:41:40"},{"price":"31600","id":"49742","time":"2018-02-07 09:40:40"},{"price":"31600","id":"49741","time":"2018-02-07 09:39:40"},{"price":"31510","id":"49740","time":"2018-02-07 09:38:40"},{"price":"31499","id":"49739","time":"2018-02-07 09:37:40"},{"price":"31300","id":"49738","time":"2018-02-07 09:36:40"},{"price":"31250","id":"49737","time":"2018-02-07 09:35:40"},{"price":"31250","id":"49736","time":"2018-02-07 09:34:41"},{"price":"31363","id":"49735","time":"2018-02-07 09:33:40"},{"price":"31332","id":"49734","time":"2018-02-07 09:32:40"},{"price":"31440","id":"49733","time":"2018-02-07 09:31:41"},{"price":"31499","id":"49732","time":"2018-02-07 09:30:40"},{"price":"31510","id":"49731","time":"2018-02-07 09:29:40"},{"price":"31500","id":"49730","time":"2018-02-07 09:28:40"},{"price":"31510","id":"49729","time":"2018-02-07 09:27:40"},{"price":"31518","id":"49728","time":"2018-02-07 09:26:40"},{"price":"31550","id":"49727","time":"2018-02-07 09:25:40"},{"price":"31500","id":"49726","time":"2018-02-07 09:24:40"},{"price":"31499","id":"49725","time":"2018-02-07 09:23:40"},{"price":"31450","id":"49724","time":"2018-02-07 09:22:42"},{"price":"31352","id":"49723","time":"2018-02-07 09:21:40"},{"price":"31399","id":"49722","time":"2018-02-07 09:20:40"},{"price":"31399","id":"49721","time":"2018-02-07 09:19:40"},{"price":"31400","id":"49720","time":"2018-02-07 09:18:40"},{"price":"31013","id":"49719","time":"2018-02-07 09:17:40"},{"price":"30902","id":"49718","time":"2018-02-07 09:15:49"},{"price":"30902","id":"49717","time":"2018-02-07 09:14:49"},{"price":"30902","id":"49716","time":"2018-02-07 09:13:49"},{"price":"30945","id":"49715","time":"2018-02-07 09:12:45"},{"price":"30980","id":"49714","time":"2018-02-07 09:11:31"},{"price":"30900","id":"49713","time":"2018-02-07 09:08:23"},{"price":"30699","id":"49712","time":"2018-02-07 09:07:23"},{"price":"30645","id":"49711","time":"2018-02-07 09:04:37"},{"price":"30600","id":"49710","time":"2018-02-07 09:03:36"},{"price":"30600","id":"49709","time":"2018-02-07 09:02:36"},{"price":"30600","id":"49708","time":"2018-02-07 09:01:36"},{"price":"30600","id":"49707","time":"2018-02-07 09:00:36"},{"price":"30600","id":"49706","time":"2018-02-07 08:59:38"},{"price":"30700","id":"49705","time":"2018-02-07 08:58:36"},{"price":"30921","id":"49704","time":"2018-02-07 08:57:36"},{"price":"30985","id":"49703","time":"2018-02-07 08:56:36"},{"price":"31000","id":"49702","time":"2018-02-07 08:55:36"},{"price":"31000","id":"49701","time":"2018-02-07 08:54:36"},{"price":"30921","id":"49700","time":"2018-02-07 08:53:36"},{"price":"30750","id":"49699","time":"2018-02-07 08:52:36"},{"price":"30700","id":"49698","time":"2018-02-07 08:51:36"},{"price":"30600","id":"49697","time":"2018-02-07 08:50:36"},{"price":"30591","id":"49696","time":"2018-02-07 08:49:36"},{"price":"30590","id":"49695","time":"2018-02-07 08:48:36"},{"price":"30700","id":"49694","time":"2018-02-07 08:47:37"},{"price":"30540","id":"49693","time":"2018-02-07 08:46:36"},{"price":"30500","id":"49692","time":"2018-02-07 08:45:36"},{"price":"30500","id":"49691","time":"2018-02-07 08:44:36"},{"price":"30512","id":"49690","time":"2018-02-07 08:43:36"},{"price":"30510","id":"49689","time":"2018-02-07 08:42:36"},{"price":"30512","id":"49688","time":"2018-02-07 08:41:36"},{"price":"30600","id":"49687","time":"2018-02-07 08:40:36"},{"price":"30701","id":"49686","time":"2018-02-07 08:39:36"},{"price":"30899","id":"49685","time":"2018-02-07 08:38:36"},{"price":"31000","id":"49684","time":"2018-02-07 08:37:36"},{"price":"31000","id":"49683","time":"2018-02-07 08:36:36"},{"price":"31001","id":"49682","time":"2018-02-07 08:35:36"},{"price":"31105","id":"49681","time":"2018-02-07 08:34:36"},{"price":"31251","id":"49680","time":"2018-02-07 08:33:36"},{"price":"31300","id":"49679","time":"2018-02-07 08:32:36"},{"price":"31351","id":"49678","time":"2018-02-07 08:31:36"},{"price":"31410","id":"49677","time":"2018-02-07 08:30:37"},{"price":"31479","id":"49676","time":"2018-02-07 08:29:36"},{"price":"31485","id":"49675","time":"2018-02-07 08:28:36"},{"price":"31500","id":"49674","time":"2018-02-07 08:27:36"},{"price":"31499","id":"49673","time":"2018-02-07 08:26:36"},{"price":"31410","id":"49672","time":"2018-02-07 08:25:36"},{"price":"31351","id":"49671","time":"2018-02-07 08:24:36"},{"price":"31351","id":"49670","time":"2018-02-07 08:23:36"},{"price":"31330","id":"49669","time":"2018-02-07 08:22:36"},{"price":"31320","id":"49668","time":"2018-02-07 08:21:36"},{"price":"31400","id":"49667","time":"2018-02-07 08:20:36"},{"price":"31420","id":"49666","time":"2018-02-07 08:19:36"},{"price":"31500","id":"49665","time":"2018-02-07 08:18:36"},{"price":"31501","id":"49664","time":"2018-02-07 08:17:36"},{"price":"31500","id":"49663","time":"2018-02-07 08:16:36"},{"price":"31550","id":"49662","time":"2018-02-07 08:15:36"},{"price":"31742","id":"49661","time":"2018-02-07 08:14:36"},{"price":"31790","id":"49660","time":"2018-02-07 08:13:36"},{"price":"31800","id":"49659","time":"2018-02-07 08:12:36"},{"price":"31550","id":"49658","time":"2018-02-07 08:11:36"},{"price":"31849","id":"49657","time":"2018-02-07 08:10:36"},{"price":"31840","id":"49656","time":"2018-02-07 08:09:36"},{"price":"31770","id":"49655","time":"2018-02-07 08:08:36"},{"price":"31777","id":"49654","time":"2018-02-07 08:07:36"},{"price":"31799","id":"49653","time":"2018-02-07 08:06:36"},{"price":"31770","id":"49652","time":"2018-02-07 08:05:36"},{"price":"31800","id":"49651","time":"2018-02-07 08:04:36"},{"price":"31895","id":"49650","time":"2018-02-07 08:03:36"},{"price":"31550","id":"49649","time":"2018-02-07 08:02:26"},{"price":"31649","id":"49648","time":"2018-02-07 08:01:26"},{"price":"31600","id":"49647","time":"2018-02-07 08:00:26"},{"price":"31600","id":"49646","time":"2018-02-07 07:59:26"},{"price":"31401","id":"49645","time":"2018-02-07 07:58:26"},{"price":"31409","id":"49644","time":"2018-02-07 07:57:26"},{"price":"31401","id":"49643","time":"2018-02-07 07:56:27"},{"price":"31411","id":"49642","time":"2018-02-07 07:55:26"},{"price":"31410","id":"49641","time":"2018-02-07 07:54:26"},{"price":"31419","id":"49640","time":"2018-02-07 07:53:26"},{"price":"31420","id":"49639","time":"2018-02-07 07:52:26"},{"price":"31420","id":"49638","time":"2018-02-07 07:51:26"},{"price":"31420","id":"49637","time":"2018-02-07 07:50:26"},{"price":"31420","id":"49636","time":"2018-02-07 07:49:26"},{"price":"31402","id":"49635","time":"2018-02-07 07:48:26"},{"price":"31500","id":"49634","time":"2018-02-07 07:47:26"},{"price":"31499","id":"49633","time":"2018-02-07 07:46:26"},{"price":"31499","id":"49632","time":"2018-02-07 07:45:26"},{"price":"31399","id":"49631","time":"2018-02-07 07:44:26"},{"price":"31320","id":"49630","time":"2018-02-07 07:43:15"},{"price":"31750","id":"49629","time":"2018-02-07 04:49:32"},{"price":"32000","id":"49628","time":"2018-02-07 04:47:08"},{"price":"32009","id":"49627","time":"2018-02-07 04:44:46"},{"price":"32009","id":"49626","time":"2018-02-07 04:42:18"},{"price":"32000","id":"49625","time":"2018-02-07 04:40:33"},{"price":"32098","id":"49624","time":"2018-02-07 04:38:50"},{"price":"31900","id":"49623","time":"2018-02-07 04:36:16"},{"price":"32069","id":"49622","time":"2018-02-07 04:35:16"},{"price":"31895","id":"49621","time":"2018-02-07 04:32:35"},{"price":"31800","id":"49620","time":"2018-02-07 04:29:19"},{"price":"31650","id":"49619","time":"2018-02-07 04:26:05"},{"price":"31702","id":"49618","time":"2018-02-07 04:26:02"},{"price":"31750","id":"49617","time":"2018-02-07 04:17:18"},{"price":"31800","id":"49616","time":"2018-02-07 04:14:08"},{"price":"31500","id":"49615","time":"2018-02-07 04:10:11"},{"price":"31700","id":"49614","time":"2018-02-07 04:09:11"},{"price":"32400","id":"49613","time":"2018-02-07 04:00:21"},{"price":"32450","id":"49612","time":"2018-02-07 03:57:28"},{"price":"32350","id":"49611","time":"2018-02-07 03:52:50"},{"price":"32350","id":"49610","time":"2018-02-07 03:51:42"},{"price":"32150","id":"49609","time":"2018-02-07 03:50:42"},{"price":"32200","id":"49608","time":"2018-02-07 03:49:42"},{"price":"32350","id":"49607","time":"2018-02-07 03:48:42"},{"price":"32390","id":"49606","time":"2018-02-07 03:47:42"},{"price":"32350","id":"49605","time":"2018-02-07 03:46:40"},{"price":"32500","id":"49604","time":"2018-02-07 03:45:41"},{"price":"32500","id":"49603","time":"2018-02-07 03:44:41"},{"price":"31995","id":"49602","time":"2018-02-07 03:42:53"},{"price":"31000","id":"49601","time":"2018-02-07 03:40:58"},{"price":"30900","id":"49600","time":"2018-02-07 03:34:25"},{"price":"31298","id":"49599","time":"2018-02-07 03:31:29"},{"price":"31300","id":"49598","time":"2018-02-07 03:26:27"},{"price":"31750","id":"49597","time":"2018-02-07 03:22:49"},{"price":"32998","id":"49596","time":"2018-02-07 03:13:52"},{"price":"33420","id":"49595","time":"2018-02-07 03:10:35"},{"price":"31920","id":"49594","time":"2018-02-07 03:00:07"},{"price":"31750","id":"49593","time":"2018-02-07 02:48:48"},{"price":"31742","id":"49592","time":"2018-02-07 02:40:15"},{"price":"31350","id":"49591","time":"2018-02-07 02:36:25"},{"price":"30660","id":"49590","time":"2018-02-07 02:10:51"},{"price":"30600","id":"49589","time":"2018-02-07 02:06:54"},{"price":"30650","id":"49588","time":"2018-02-07 02:04:24"},{"price":"30649","id":"49587","time":"2018-02-07 02:01:26"},{"price":"30600","id":"49586","time":"2018-02-07 01:59:50"},{"price":"30650","id":"49585","time":"2018-02-07 01:57:11"},{"price":"30500","id":"49584","time":"2018-02-07 01:55:33"},{"price":"30399","id":"49583","time":"2018-02-07 01:54:14"},{"price":"30450","id":"49582","time":"2018-02-07 01:52:27"},{"price":"30100","id":"49581","time":"2018-02-07 01:48:24"},{"price":"30300","id":"49580","time":"2018-02-07 01:44:55"},{"price":"30500","id":"49579","time":"2018-02-07 01:43:01"},{"price":"30501","id":"49578","time":"2018-02-07 01:41:46"},{"price":"30499","id":"49577","time":"2018-02-07 01:40:32"},{"price":"30126","id":"49576","time":"2018-02-07 01:38:44"},{"price":"30099","id":"49575","time":"2018-02-07 01:37:04"},{"price":"29999","id":"49574","time":"2018-02-07 01:35:16"},{"price":"29999","id":"49573","time":"2018-02-07 01:33:14"},{"price":"29999","id":"49572","time":"2018-02-07 01:31:36"},{"price":"29992","id":"49571","time":"2018-02-07 01:30:36"},{"price":"29992","id":"49570","time":"2018-02-07 01:29:35"},{"price":"29900","id":"49569","time":"2018-02-07 01:28:36"},{"price":"29900","id":"49568","time":"2018-02-07 01:27:36"},{"price":"29899","id":"49567","time":"2018-02-07 01:26:35"},{"price":"29875","id":"49566","time":"2018-02-07 01:25:18"},{"price":"29880","id":"49565","time":"2018-02-07 01:24:18"},{"price":"29875","id":"49564","time":"2018-02-07 01:23:18"},{"price":"29875","id":"49563","time":"2018-02-07 01:22:18"},{"price":"29870","id":"49562","time":"2018-02-07 01:21:18"},{"price":"29850","id":"49561","time":"2018-02-07 01:19:12"},{"price":"29800","id":"49560","time":"2018-02-07 01:17:59"},{"price":"29702","id":"49559","time":"2018-02-07 01:17:00"},{"price":"29700","id":"49558","time":"2018-02-07 01:15:01"},{"price":"29701","id":"49557","time":"2018-02-07 01:14:01"},{"price":"29700","id":"49556","time":"2018-02-07 01:13:01"},{"price":"29749","id":"49555","time":"2018-02-07 01:12:01"},{"price":"29700","id":"49554","time":"2018-02-07 01:11:01"},{"price":"29660","id":"49553","time":"2018-02-07 01:10:01"},{"price":"29650","id":"49552","time":"2018-02-07 01:09:01"},{"price":"29600","id":"49551","time":"2018-02-07 01:08:01"},{"price":"29600","id":"49550","time":"2018-02-07 01:07:01"},{"price":"29599","id":"49549","time":"2018-02-07 01:06:01"},{"price":"29500","id":"49548","time":"2018-02-07 01:05:01"},{"price":"29351","id":"49547","time":"2018-02-07 01:02:57"},{"price":"29350","id":"49546","time":"2018-02-07 01:01:46"},{"price":"29350","id":"49545","time":"2018-02-07 01:00:46"},{"price":"29253","id":"49544","time":"2018-02-07 00:57:51"},{"price":"29253","id":"49543","time":"2018-02-07 00:56:51"},{"price":"29248","id":"49542","time":"2018-02-07 00:55:51"},{"price":"29248","id":"49541","time":"2018-02-07 00:54:52"},{"price":"29200","id":"49540","time":"2018-02-07 00:53:51"},{"price":"29200","id":"49539","time":"2018-02-07 00:52:51"},{"price":"29100","id":"49538","time":"2018-02-07 00:51:51"},{"price":"29100","id":"49537","time":"2018-02-07 00:50:19"},{"price":"29075","id":"49536","time":"2018-02-07 00:48:25"},{"price":"29099","id":"49535","time":"2018-02-07 00:45:57"},{"price":"29250","id":"49534","time":"2018-02-07 00:43:16"},{"price":"29308","id":"49533","time":"2018-02-07 00:42:17"},{"price":"29320","id":"49532","time":"2018-02-07 00:40:45"},{"price":"29486","id":"49531","time":"2018-02-07 00:38:54"},{"price":"29251","id":"49530","time":"2018-02-07 00:37:13"},{"price":"29500","id":"49529","time":"2018-02-07 00:36:12"},{"price":"29302","id":"49528","time":"2018-02-07 00:35:13"},{"price":"29302","id":"49527","time":"2018-02-07 00:34:13"},{"price":"29400","id":"49526","time":"2018-02-07 00:33:13"},{"price":"29488","id":"49525","time":"2018-02-07 00:32:13"},{"price":"29500","id":"49524","time":"2018-02-07 00:31:13"},{"price":"29550","id":"49523","time":"2018-02-07 00:30:13"},{"price":"29500","id":"49522","time":"2018-02-07 00:29:12"},{"price":"29500","id":"49521","time":"2018-02-07 00:28:13"},{"price":"29598","id":"49520","time":"2018-02-07 00:27:12"},{"price":"29599","id":"49519","time":"2018-02-07 00:26:12"},{"price":"29500","id":"49518","time":"2018-02-07 00:25:12"},{"price":"29450","id":"49517","time":"2018-02-07 00:24:12"},{"price":"29450","id":"49516","time":"2018-02-07 00:23:12"},{"price":"29400","id":"49515","time":"2018-02-07 00:21:21"},{"price":"29400","id":"49514","time":"2018-02-07 00:19:27"},{"price":"29400","id":"49513","time":"2018-02-07 00:18:27"},{"price":"29450","id":"49512","time":"2018-02-07 00:17:27"},{"price":"29450","id":"49511","time":"2018-02-07 00:16:27"},{"price":"29380","id":"49510","time":"2018-02-07 00:15:28"},{"price":"29400","id":"49509","time":"2018-02-07 00:14:27"},{"price":"29300","id":"49508","time":"2018-02-07 00:13:27"},{"price":"29290","id":"49507","time":"2018-02-07 00:12:27"},{"price":"29275","id":"49506","time":"2018-02-07 00:11:27"},{"price":"29250","id":"49505","time":"2018-02-07 00:10:27"},{"price":"29250","id":"49504","time":"2018-02-07 00:09:27"},{"price":"29299","id":"49503","time":"2018-02-07 00:08:27"},{"price":"29300","id":"49502","time":"2018-02-07 00:07:27"},{"price":"29349","id":"49501","time":"2018-02-07 00:06:27"},{"price":"29349","id":"49500","time":"2018-02-07 00:05:27"},{"price":"29359","id":"49499","time":"2018-02-07 00:04:27"},{"price":"29358","id":"49498","time":"2018-02-07 00:03:27"},{"price":"29359","id":"49497","time":"2018-02-07 00:02:27"},{"price":"29349","id":"49496","time":"2018-02-07 00:01:27"},{"price":"29375","id":"49495","time":"2018-02-07 00:00:27"},{"price":"29349","id":"49494","time":"2018-02-06 23:59:27"},{"price":"29400","id":"49493","time":"2018-02-06 23:58:27"},{"price":"29400","id":"49492","time":"2018-02-06 23:57:27"},{"price":"29440","id":"49491","time":"2018-02-06 23:56:27"},{"price":"29200","id":"49490","time":"2018-02-06 23:55:27"},{"price":"29188","id":"49489","time":"2018-02-06 23:54:27"},{"price":"29202","id":"49488","time":"2018-02-06 23:53:27"},{"price":"29190","id":"49487","time":"2018-02-06 23:52:27"},{"price":"29020","id":"49486","time":"2018-02-06 23:51:27"},{"price":"29001","id":"49485","time":"2018-02-06 23:50:27"},{"price":"29000","id":"49484","time":"2018-02-06 23:49:27"},{"price":"28950","id":"49483","time":"2018-02-06 23:48:27"},{"price":"28950","id":"49482","time":"2018-02-06 23:47:27"},{"price":"28998","id":"49481","time":"2018-02-06 23:46:26"},{"price":"28970","id":"49480","time":"2018-02-06 23:45:27"},{"price":"28900","id":"49479","time":"2018-02-06 23:44:26"},{"price":"28799","id":"49478","time":"2018-02-06 23:43:26"},{"price":"28680","id":"49477","time":"2018-02-06 23:42:26"},{"price":"28585","id":"49476","time":"2018-02-06 23:41:27"},{"price":"28580","id":"49475","time":"2018-02-06 23:40:27"},{"price":"28588","id":"49474","time":"2018-02-06 23:39:26"},{"price":"28580","id":"49473","time":"2018-02-06 23:38:26"},{"price":"28590","id":"49472","time":"2018-02-06 23:37:17"},{"price":"28750","id":"49471","time":"2018-02-06 21:10:40"},{"price":"28700","id":"49470","time":"2018-02-06 21:09:40"},{"price":"28750","id":"49468","time":"2018-02-06 21:05:16"},{"price":"28750","id":"49469","time":"2018-02-06 21:05:16"},{"price":"27500","id":"49467","time":"2018-02-06 20:19:33"},{"price":"28000","id":"49466","time":"2018-02-06 19:28:01"},{"price":"28000","id":"49465","time":"2018-02-06 19:27:58"},{"price":"29000","id":"49464","time":"2018-02-06 18:27:28"},{"price":"29000","id":"49463","time":"2018-02-06 18:27:26"},{"price":"28700","id":"49462","time":"2018-02-06 18:12:21"},{"price":"29199","id":"49461","time":"2018-02-06 17:57:11"},{"price":"29000","id":"49460","time":"2018-02-06 17:42:06"},{"price":"28799","id":"49459","time":"2018-02-06 17:24:28"},{"price":"29190","id":"49458","time":"2018-02-06 17:09:25"},{"price":"28520","id":"49457","time":"2018-02-06 16:54:19"},{"price":"29350","id":"49456","time":"2018-02-06 16:07:56"},{"price":"29400","id":"49455","time":"2018-02-06 15:36:50"},{"price":"28999","id":"49454","time":"2018-02-06 15:05:38"},{"price":"29400","id":"49453","time":"2018-02-06 14:34:52"},{"price":"29410","id":"49452","time":"2018-02-06 14:02:19"},{"price":"28700","id":"49451","time":"2018-02-06 13:31:56"},{"price":"29498","id":"49450","time":"2018-02-06 13:31:53"},{"price":"29350","id":"49449","time":"2018-02-06 13:01:17"},{"price":"28799","id":"49448","time":"2018-02-06 12:46:10"},{"price":"28600","id":"49447","time":"2018-02-06 12:15:44"},{"price":"28200","id":"49446","time":"2018-02-06 11:59:55"},{"price":"28230","id":"49445","time":"2018-02-06 11:55:15"},{"price":"27910","id":"49444","time":"2018-02-06 11:51:10"},{"price":"27800","id":"49443","time":"2018-02-06 11:48:06"},{"price":"27500","id":"49442","time":"2018-02-06 11:44:02"},{"price":"27500","id":"49441","time":"2018-02-06 11:40:41"},{"price":"27200","id":"49440","time":"2018-02-06 11:37:19"},{"price":"27210","id":"49439","time":"2018-02-06 11:32:38"},{"price":"27359","id":"49438","time":"2018-02-06 11:29:04"},{"price":"27360","id":"49437","time":"2018-02-06 11:26:43"},{"price":"27497","id":"49436","time":"2018-02-06 11:24:08"},{"price":"27150","id":"49435","time":"2018-02-06 11:21:59"},{"price":"27150","id":"49434","time":"2018-02-06 11:19:59"},{"price":"27150","id":"49433","time":"2018-02-06 11:18:59"},{"price":"27100","id":"49432","time":"2018-02-06 11:17:59"},{"price":"27150","id":"49431","time":"2018-02-06 11:16:08"},{"price":"27100","id":"49430","time":"2018-02-06 11:15:02"},{"price":"27302","id":"49429","time":"2018-02-06 11:13:56"},{"price":"27450","id":"49428","time":"2018-02-06 11:12:46"},{"price":"27500","id":"49427","time":"2018-02-06 11:10:39"},{"price":"27301","id":"49426","time":"2018-02-06 11:08:47"},{"price":"27380","id":"49425","time":"2018-02-06 11:07:28"},{"price":"27355","id":"49424","time":"2018-02-06 11:06:06"},{"price":"27200","id":"49423","time":"2018-02-06 11:05:07"},{"price":"27060","id":"49422","time":"2018-02-06 11:04:06"},{"price":"27000","id":"49421","time":"2018-02-06 11:03:06"},{"price":"27000","id":"49420","time":"2018-02-06 11:02:06"},{"price":"27000","id":"49419","time":"2018-02-06 11:01:06"},{"price":"26997","id":"49418","time":"2018-02-06 10:59:10"},{"price":"26997","id":"49417","time":"2018-02-06 10:57:37"},{"price":"26997","id":"49416","time":"2018-02-06 10:56:37"},{"price":"26800","id":"49415","time":"2018-02-06 10:55:37"},{"price":"26997","id":"49414","time":"2018-02-06 10:54:37"},{"price":"26900","id":"49413","time":"2018-02-06 10:52:44"},{"price":"26950","id":"49412","time":"2018-02-06 10:47:51"},{"price":"26899","id":"49411","time":"2018-02-06 10:45:02"},{"price":"27000","id":"49410","time":"2018-02-06 10:44:02"},{"price":"26998","id":"49409","time":"2018-02-06 10:43:04"},{"price":"26924","id":"49408","time":"2018-02-06 10:41:02"},{"price":"26900","id":"49407","time":"2018-02-06 10:40:02"},{"price":"26889","id":"49406","time":"2018-02-06 10:39:02"},{"price":"26800","id":"49405","time":"2018-02-06 10:38:02"},{"price":"26700","id":"49404","time":"2018-02-06 10:37:02"},{"price":"26700","id":"49403","time":"2018-02-06 10:36:02"},{"price":"26700","id":"49402","time":"2018-02-06 10:35:02"},{"price":"26510","id":"49401","time":"2018-02-06 10:34:02"},{"price":"26700","id":"49400","time":"2018-02-06 10:32:58"},{"price":"26700","id":"49399","time":"2018-02-06 10:31:53"},{"price":"26600","id":"49398","time":"2018-02-06 10:30:53"},{"price":"26508","id":"49397","time":"2018-02-06 10:29:53"},{"price":"26501","id":"49396","time":"2018-02-06 10:28:53"},{"price":"26660","id":"49395","time":"2018-02-06 10:25:57"},{"price":"26849","id":"49394","time":"2018-02-06 10:23:44"},{"price":"26700","id":"49393","time":"2018-02-06 10:20:20"},{"price":"26660","id":"49392","time":"2018-02-06 10:19:17"},{"price":"26690","id":"49391","time":"2018-02-06 10:18:17"},{"price":"26700","id":"49390","time":"2018-02-06 10:17:17"},{"price":"26850","id":"49389","time":"2018-02-06 10:16:17"},{"price":"26850","id":"49388","time":"2018-02-06 10:15:17"},{"price":"26850","id":"49387","time":"2018-02-06 10:14:17"},{"price":"26929","id":"49386","time":"2018-02-06 10:13:17"},{"price":"26900","id":"49385","time":"2018-02-06 10:12:17"},{"price":"27000","id":"49384","time":"2018-02-06 10:11:17"},{"price":"27010","id":"49383","time":"2018-02-06 10:10:17"},{"price":"27011","id":"49382","time":"2018-02-06 10:09:17"},{"price":"27010","id":"49381","time":"2018-02-06 10:08:17"},{"price":"27005","id":"49380","time":"2018-02-06 10:07:16"},{"price":"26950","id":"49379","time":"2018-02-06 10:06:17"},{"price":"26900","id":"49378","time":"2018-02-06 10:05:17"},{"price":"26830","id":"49377","time":"2018-02-06 10:04:17"},{"price":"26799","id":"49376","time":"2018-02-06 10:03:17"},{"price":"26750","id":"49375","time":"2018-02-06 10:02:16"},{"price":"26610","id":"49374","time":"2018-02-06 10:01:17"},{"price":"26500","id":"49373","time":"2018-02-06 10:00:16"},{"price":"26500","id":"49372","time":"2018-02-06 09:59:16"},{"price":"26350","id":"49371","time":"2018-02-06 09:58:16"},{"price":"26500","id":"49370","time":"2018-02-06 09:57:17"},{"price":"26399","id":"49369","time":"2018-02-06 09:56:16"},{"price":"26400","id":"49368","time":"2018-02-06 09:55:16"},{"price":"26499","id":"49367","time":"2018-02-06 09:54:16"},{"price":"26400","id":"49366","time":"2018-02-06 09:53:16"},{"price":"26300","id":"49365","time":"2018-02-06 09:52:16"},{"price":"26100","id":"49364","time":"2018-02-06 09:51:16"},{"price":"26000","id":"49363","time":"2018-02-06 09:50:17"},{"price":"25990","id":"49362","time":"2018-02-06 09:49:16"},{"price":"26000","id":"49361","time":"2018-02-06 09:48:17"},{"price":"25997","id":"49360","time":"2018-02-06 09:47:17"},{"price":"26000","id":"49359","time":"2018-02-06 09:46:17"},{"price":"26000","id":"49358","time":"2018-02-06 09:45:16"},{"price":"26000","id":"49357","time":"2018-02-06 09:44:17"},{"price":"26005","id":"49356","time":"2018-02-06 09:43:16"},{"price":"26200","id":"49355","time":"2018-02-06 09:42:16"},{"price":"26100","id":"49354","time":"2018-02-06 09:41:16"},{"price":"26100","id":"49353","time":"2018-02-06 09:40:16"},{"price":"26105","id":"49352","time":"2018-02-06 09:39:16"},{"price":"26180","id":"49351","time":"2018-02-06 09:38:16"},{"price":"26180","id":"49350","time":"2018-02-06 09:37:16"},{"price":"26180","id":"49349","time":"2018-02-06 09:36:16"},{"price":"26200","id":"49348","time":"2018-02-06 09:35:16"},{"price":"26300","id":"49347","time":"2018-02-06 09:34:16"},{"price":"26329","id":"49346","time":"2018-02-06 09:33:16"},{"price":"26329","id":"49345","time":"2018-02-06 09:32:17"},{"price":"26650","id":"49344","time":"2018-02-06 09:31:16"},{"price":"26830","id":"49343","time":"2018-02-06 09:30:16"},{"price":"26840","id":"49342","time":"2018-02-06 09:29:16"},{"price":"26850","id":"49341","time":"2018-02-06 09:28:16"},{"price":"26400","id":"49340","time":"2018-02-06 09:27:16"},{"price":"26400","id":"49339","time":"2018-02-06 09:26:16"},{"price":"26301","id":"49338","time":"2018-02-06 09:25:16"},{"price":"26350","id":"49337","time":"2018-02-06 09:24:16"},{"price":"26400","id":"49336","time":"2018-02-06 09:23:16"},{"price":"26400","id":"49335","time":"2018-02-06 09:22:16"},{"price":"26410","id":"49334","time":"2018-02-06 09:21:16"},{"price":"26500","id":"49333","time":"2018-02-06 09:20:16"},{"price":"26500","id":"49332","time":"2018-02-06 09:19:16"},{"price":"26550","id":"49331","time":"2018-02-06 09:18:16"},{"price":"26605","id":"49330","time":"2018-02-06 09:17:16"},{"price":"26605","id":"49329","time":"2018-02-06 09:16:16"},{"price":"26800","id":"49328","time":"2018-02-06 09:15:16"},{"price":"26811","id":"49327","time":"2018-02-06 09:14:16"},{"price":"26995","id":"49326","time":"2018-02-06 09:13:16"},{"price":"27010","id":"49325","time":"2018-02-06 09:12:16"},{"price":"27000","id":"49324","time":"2018-02-06 09:11:16"},{"price":"26980","id":"49323","time":"2018-02-06 09:10:16"},{"price":"26990","id":"49322","time":"2018-02-06 09:09:16"},{"price":"26999","id":"49321","time":"2018-02-06 09:08:16"},{"price":"26750","id":"49320","time":"2018-02-06 09:07:16"},{"price":"26800","id":"49319","time":"2018-02-06 09:06:16"},{"price":"27020","id":"49318","time":"2018-02-06 09:05:16"},{"price":"27020","id":"49317","time":"2018-02-06 09:04:16"},{"price":"27248","id":"49316","time":"2018-02-06 09:03:16"},{"price":"27249","id":"49315","time":"2018-02-06 09:02:16"},{"price":"27250","id":"49314","time":"2018-02-06 09:01:16"},{"price":"27200","id":"49313","time":"2018-02-06 08:59:10"},{"price":"27200","id":"49312","time":"2018-02-06 08:57:29"},{"price":"27300","id":"49311","time":"2018-02-06 08:56:16"},{"price":"27200","id":"49310","time":"2018-02-06 08:55:15"},{"price":"27110","id":"49309","time":"2018-02-06 08:52:57"},{"price":"27630","id":"49308","time":"2018-02-06 08:37:14"},{"price":"27447","id":"49307","time":"2018-02-06 07:57:38"},{"price":"27010","id":"49306","time":"2018-02-06 07:53:25"},{"price":"27049","id":"49305","time":"2018-02-06 07:50:02"},{"price":"27355","id":"49304","time":"2018-02-06 07:45:58"},{"price":"27351","id":"49303","time":"2018-02-06 07:44:58"},{"price":"27350","id":"49302","time":"2018-02-06 07:43:58"},{"price":"27350","id":"49301","time":"2018-02-06 07:42:58"},{"price":"27449","id":"49300","time":"2018-02-06 07:41:58"},{"price":"27700","id":"49299","time":"2018-02-06 07:38:35"},{"price":"27650","id":"49298","time":"2018-02-06 07:35:10"},{"price":"27510","id":"49297","time":"2018-02-06 07:29:02"},{"price":"27100","id":"49296","time":"2018-02-06 07:18:38"},{"price":"26900","id":"49295","time":"2018-02-06 07:14:46"},{"price":"26900","id":"49294","time":"2018-02-06 07:09:07"},{"price":"26650","id":"49293","time":"2018-02-06 07:05:24"},{"price":"26801","id":"49292","time":"2018-02-06 07:03:23"},{"price":"26900","id":"49291","time":"2018-02-06 07:00:05"},{"price":"26607","id":"49290","time":"2018-02-06 06:59:05"},{"price":"26490","id":"49289","time":"2018-02-06 06:55:26"},{"price":"26500","id":"49288","time":"2018-02-06 06:54:26"},{"price":"26600","id":"49287","time":"2018-02-06 06:52:33"},{"price":"26480","id":"49286","time":"2018-02-06 06:49:20"},{"price":"26297","id":"49285","time":"2018-02-06 06:48:20"},{"price":"26350","id":"49284","time":"2018-02-06 06:47:20"},{"price":"26200","id":"49283","time":"2018-02-06 06:45:00"},{"price":"26500","id":"49282","time":"2018-02-06 06:41:40"},{"price":"26500","id":"49281","time":"2018-02-06 06:39:55"},{"price":"26999","id":"49280","time":"2018-02-06 06:38:55"},{"price":"26150","id":"49279","time":"2018-02-06 06:37:31"},{"price":"25998","id":"49278","time":"2018-02-06 06:35:52"},{"price":"26200","id":"49277","time":"2018-02-06 06:33:28"},{"price":"26200","id":"49276","time":"2018-02-06 06:32:27"},{"price":"26710","id":"49275","time":"2018-02-06 06:28:42"},{"price":"26901","id":"49274","time":"2018-02-06 06:26:24"},{"price":"26900","id":"49273","time":"2018-02-06 06:24:54"},{"price":"26800","id":"49272","time":"2018-02-06 06:23:21"},{"price":"26650","id":"49271","time":"2018-02-06 06:18:27"},{"price":"26900","id":"49270","time":"2018-02-06 06:14:21"},{"price":"27500","id":"49269","time":"2018-02-06 06:09:39"},{"price":"27500","id":"49268","time":"2018-02-06 06:08:38"},{"price":"27250","id":"49267","time":"2018-02-06 06:05:50"},{"price":"27000","id":"49266","time":"2018-02-06 06:02:57"},{"price":"26999","id":"49265","time":"2018-02-06 06:01:57"},{"price":"26777","id":"49264","time":"2018-02-06 06:00:57"},{"price":"26700","id":"49263","time":"2018-02-06 05:59:56"},{"price":"26601","id":"49262","time":"2018-02-06 05:58:57"},{"price":"26500","id":"49261","time":"2018-02-06 05:57:56"},{"price":"26650","id":"49260","time":"2018-02-06 05:55:26"},{"price":"26300","id":"49259","time":"2018-02-06 05:53:35"},{"price":"26200","id":"49258","time":"2018-02-06 05:49:41"},{"price":"26199","id":"49257","time":"2018-02-06 05:48:40"},{"price":"26150","id":"49256","time":"2018-02-06 05:47:22"},{"price":"26100","id":"49255","time":"2018-02-06 05:46:21"},{"price":"25980","id":"49254","time":"2018-02-06 05:44:48"},{"price":"25953","id":"49253","time":"2018-02-06 05:43:30"},{"price":"25800","id":"49252","time":"2018-02-06 05:42:40"},{"price":"25799","id":"49251","time":"2018-02-06 05:36:59"},{"price":"25800","id":"49250","time":"2018-02-06 05:35:46"},{"price":"25800","id":"49249","time":"2018-02-06 05:34:46"},{"price":"25758","id":"49248","time":"2018-02-06 05:33:46"},{"price":"25670","id":"49247","time":"2018-02-06 05:32:46"},{"price":"25400","id":"49246","time":"2018-02-06 05:30:46"},{"price":"25350","id":"49245","time":"2018-02-06 05:29:30"},{"price":"25350","id":"49244","time":"2018-02-06 05:28:30"},{"price":"25301","id":"49243","time":"2018-02-06 05:27:30"},{"price":"25483","id":"49242","time":"2018-02-06 05:26:30"},{"price":"25750","id":"49241","time":"2018-02-06 05:23:46"},{"price":"25760","id":"49240","time":"2018-02-06 05:21:48"},{"price":"25800","id":"49239","time":"2018-02-06 05:20:48"},{"price":"25900","id":"49238","time":"2018-02-06 05:19:48"},{"price":"25999","id":"49237","time":"2018-02-06 05:18:48"},{"price":"26001","id":"49236","time":"2018-02-06 05:17:48"},{"price":"26200","id":"49235","time":"2018-02-06 05:16:48"},{"price":"26201","id":"49234","time":"2018-02-06 05:15:48"},{"price":"26000","id":"49233","time":"2018-02-06 05:14:48"},{"price":"25999","id":"49232","time":"2018-02-06 05:13:48"},{"price":"25994","id":"49231","time":"2018-02-06 05:12:48"},{"price":"25750","id":"49230","time":"2018-02-06 05:11:48"},{"price":"25550","id":"49229","time":"2018-02-06 05:10:48"},{"price":"25400","id":"49228","time":"2018-02-06 05:09:31"},{"price":"24800","id":"49227","time":"2018-02-06 05:03:45"},{"price":"24899","id":"49226","time":"2018-02-06 05:00:09"},{"price":"24790","id":"49225","time":"2018-02-06 04:55:08"},{"price":"24788","id":"49224","time":"2018-02-06 04:53:42"},{"price":"24790","id":"49223","time":"2018-02-06 04:52:42"},{"price":"24699","id":"49222","time":"2018-02-06 04:51:42"},{"price":"24649","id":"49221","time":"2018-02-06 04:50:42"},{"price":"24650","id":"49220","time":"2018-02-06 04:49:41"},{"price":"24459","id":"49219","time":"2018-02-06 04:46:49"},{"price":"24699","id":"49218","time":"2018-02-06 04:44:48"},{"price":"24349","id":"49217","time":"2018-02-06 04:33:51"},{"price":"24300","id":"49216","time":"2018-02-06 04:31:24"},{"price":"24349","id":"49215","time":"2018-02-06 04:30:09"},{"price":"24300","id":"49214","time":"2018-02-06 04:29:09"},{"price":"24300","id":"49213","time":"2018-02-06 04:28:09"},{"price":"24300","id":"49212","time":"2018-02-06 04:27:09"},{"price":"24300","id":"49211","time":"2018-02-06 04:26:09"},{"price":"24300","id":"49210","time":"2018-02-06 04:25:09"},{"price":"24200","id":"49209","time":"2018-02-06 04:24:09"},{"price":"24200","id":"49208","time":"2018-02-06 04:23:09"},{"price":"24279","id":"49207","time":"2018-02-06 04:22:09"},{"price":"24122","id":"49206","time":"2018-02-06 04:21:08"},{"price":"24300","id":"49205","time":"2018-02-06 04:17:38"},{"price":"24200","id":"49204","time":"2018-02-06 04:15:55"},{"price":"24202","id":"49203","time":"2018-02-06 04:14:55"},{"price":"24200","id":"49202","time":"2018-02-06 04:13:55"},{"price":"24202","id":"49201","time":"2018-02-06 04:12:55"},{"price":"24202","id":"49200","time":"2018-02-06 04:11:55"},{"price":"24350","id":"49199","time":"2018-02-06 04:10:55"},{"price":"24350","id":"49198","time":"2018-02-06 04:09:54"},{"price":"24500","id":"49197","time":"2018-02-06 04:08:54"},{"price":"24600","id":"49196","time":"2018-02-06 04:07:55"},{"price":"24550","id":"49195","time":"2018-02-06 04:06:53"},{"price":"24489","id":"49194","time":"2018-02-06 04:05:54"},{"price":"24380","id":"49193","time":"2018-02-06 04:04:53"},{"price":"24395","id":"49192","time":"2018-02-06 04:03:53"},{"price":"24395","id":"49191","time":"2018-02-06 04:02:53"},{"price":"24400","id":"49190","time":"2018-02-06 04:01:54"},{"price":"24479","id":"49189","time":"2018-02-06 04:00:53"},{"price":"24400","id":"49188","time":"2018-02-06 03:59:53"},{"price":"24050","id":"49187","time":"2018-02-06 03:59:08"},{"price":"24050","id":"49186","time":"2018-02-06 03:51:53"},{"price":"24097","id":"49185","time":"2018-02-06 03:50:53"},{"price":"24120","id":"49184","time":"2018-02-06 03:49:53"},{"price":"24120","id":"49183","time":"2018-02-06 03:48:53"},{"price":"24097","id":"49182","time":"2018-02-06 03:47:53"},{"price":"24090","id":"49181","time":"2018-02-06 03:46:53"},{"price":"23350","id":"49180","time":"2018-02-06 00:12:58"},{"price":"23399","id":"49179","time":"2018-02-06 00:11:58"},{"price":"23399","id":"49178","time":"2018-02-06 00:10:58"},{"price":"23399","id":"49177","time":"2018-02-06 00:09:58"},{"price":"23400","id":"49176","time":"2018-02-06 00:08:58"},{"price":"23680","id":"49175","time":"2018-02-06 00:07:58"},{"price":"23697","id":"49174","time":"2018-02-06 00:06:58"},{"price":"23000","id":"49173","time":"2018-02-05 23:58:52"},{"price":"23102","id":"49172","time":"2018-02-05 23:57:52"},{"price":"23300","id":"49171","time":"2018-02-05 23:56:52"},{"price":"23285","id":"49170","time":"2018-02-05 23:55:52"},{"price":"23300","id":"49169","time":"2018-02-05 23:54:52"},{"price":"23270","id":"49168","time":"2018-02-05 23:53:52"},{"price":"23300","id":"49167","time":"2018-02-05 23:52:52"},{"price":"23270","id":"49166","time":"2018-02-05 23:51:51"},{"price":"23390","id":"49165","time":"2018-02-05 23:50:52"},{"price":"23400","id":"49164","time":"2018-02-05 23:49:51"},{"price":"23400","id":"49163","time":"2018-02-05 23:48:51"},{"price":"23400","id":"49162","time":"2018-02-05 23:47:51"},{"price":"23500","id":"49161","time":"2018-02-05 23:46:52"},{"price":"23350","id":"49160","time":"2018-02-05 23:45:52"},{"price":"23399","id":"49159","time":"2018-02-05 23:44:51"},{"price":"23400","id":"49158","time":"2018-02-05 23:43:52"},{"price":"23400","id":"49157","time":"2018-02-05 23:42:52"},{"price":"23450","id":"49156","time":"2018-02-05 23:41:52"},{"price":"23450","id":"49155","time":"2018-02-05 23:40:51"},{"price":"23350","id":"49154","time":"2018-02-05 23:39:51"},{"price":"23150","id":"49153","time":"2018-02-05 23:38:51"},{"price":"23150","id":"49152","time":"2018-02-05 23:37:51"},{"price":"23111","id":"49151","time":"2018-02-05 23:36:51"},{"price":"23250","id":"49150","time":"2018-02-05 23:35:51"},{"price":"23450","id":"49149","time":"2018-02-05 23:34:52"},{"price":"23500","id":"49148","time":"2018-02-05 23:33:51"},{"price":"23600","id":"49147","time":"2018-02-05 23:32:52"},{"price":"23615","id":"49146","time":"2018-02-05 23:31:51"},{"price":"23700","id":"49145","time":"2018-02-05 23:30:51"},{"price":"23700","id":"49144","time":"2018-02-05 23:29:51"},{"price":"23750","id":"49143","time":"2018-02-05 23:28:51"},{"price":"23800","id":"49142","time":"2018-02-05 23:27:51"},{"price":"23750","id":"49141","time":"2018-02-05 23:26:51"},{"price":"24000","id":"49140","time":"2018-02-05 23:25:51"},{"price":"23999","id":"49139","time":"2018-02-05 23:24:51"},{"price":"23900","id":"49138","time":"2018-02-05 23:23:51"},{"price":"23800","id":"49137","time":"2018-02-05 23:22:51"},{"price":"23799","id":"49136","time":"2018-02-05 23:21:51"},{"price":"23750","id":"49135","time":"2018-02-05 23:20:51"},{"price":"23880","id":"49134","time":"2018-02-05 23:19:51"},{"price":"23810","id":"49133","time":"2018-02-05 23:18:51"},{"price":"24000","id":"49132","time":"2018-02-05 23:17:51"},{"price":"24150","id":"49131","time":"2018-02-05 23:16:51"},{"price":"24150","id":"49130","time":"2018-02-05 23:15:51"},{"price":"24180","id":"49129","time":"2018-02-05 23:14:51"},{"price":"24180","id":"49128","time":"2018-02-05 23:13:51"},{"price":"26020","id":"49127","time":"2018-02-05 12:25:06"},{"price":"25250","id":"49126","time":"2018-02-05 12:23:42"},{"price":"26400","id":"49125","time":"2018-02-05 12:16:22"},{"price":"26799","id":"49124","time":"2018-02-05 12:12:11"},{"price":"26503","id":"49123","time":"2018-02-05 12:11:11"},{"price":"26100","id":"49122","time":"2018-02-05 12:10:11"},{"price":"26000","id":"49121","time":"2018-02-05 12:09:11"},{"price":"25500","id":"49120","time":"2018-02-05 12:08:11"},{"price":"25200","id":"49119","time":"2018-02-05 12:07:11"},{"price":"24100","id":"49118","time":"2018-02-05 12:06:11"},{"price":"23320","id":"49117","time":"2018-02-05 12:04:49"},{"price":"23000","id":"49116","time":"2018-02-05 12:03:49"},{"price":"23521","id":"49115","time":"2018-02-05 12:00:19"},{"price":"23801","id":"49114","time":"2018-02-05 11:57:56"},{"price":"25200","id":"49113","time":"2018-02-05 11:39:29"},{"price":"26000","id":"49112","time":"2018-02-05 11:24:58"},{"price":"26150","id":"49111","time":"2018-02-05 11:17:34"},{"price":"26100","id":"49110","time":"2018-02-05 11:14:17"},{"price":"26050","id":"49109","time":"2018-02-05 11:11:31"},{"price":"26035","id":"49108","time":"2018-02-05 11:08:00"},{"price":"26003","id":"49107","time":"2018-02-05 11:06:49"},{"price":"26200","id":"49106","time":"2018-02-05 11:04:58"},{"price":"26150","id":"49105","time":"2018-02-05 11:03:48"},{"price":"26200","id":"49104","time":"2018-02-05 11:02:48"},{"price":"26400","id":"49103","time":"2018-02-05 10:58:54"},{"price":"26500","id":"49102","time":"2018-02-05 10:55:40"},{"price":"27000","id":"49101","time":"2018-02-05 10:55:11"},{"price":"27100","id":"49100","time":"2018-02-05 10:45:14"},{"price":"27149","id":"49099","time":"2018-02-05 10:43:46"},{"price":"27247","id":"49098","time":"2018-02-05 10:41:43"},{"price":"27400","id":"49097","time":"2018-02-05 10:38:05"},{"price":"26950","id":"49096","time":"2018-02-05 10:35:53"},{"price":"26749","id":"49095","time":"2018-02-05 10:33:30"},{"price":"27000","id":"49094","time":"2018-02-05 10:29:44"},{"price":"26549","id":"49093","time":"2018-02-05 10:26:11"},{"price":"26600","id":"49092","time":"2018-02-05 10:21:04"},{"price":"26700","id":"49091","time":"2018-02-05 10:16:45"},{"price":"27501","id":"49090","time":"2018-02-05 10:10:04"},{"price":"27501","id":"49089","time":"2018-02-05 09:54:48"},{"price":"27601","id":"49088","time":"2018-02-05 09:44:39"},{"price":"27511","id":"49087","time":"2018-02-05 09:29:56"},{"price":"27511","id":"49086","time":"2018-02-05 09:23:07"},{"price":"27601","id":"49085","time":"2018-02-05 09:15:59"},{"price":"27630","id":"49084","time":"2018-02-05 09:09:12"},{"price":"27900","id":"49083","time":"2018-02-05 09:07:09"},{"price":"27990","id":"49082","time":"2018-02-05 08:43:09"},{"price":"28196","id":"49081","time":"2018-02-05 08:36:39"},{"price":"27800","id":"49080","time":"2018-02-05 08:36:36"},{"price":"28298","id":"49079","time":"2018-02-05 08:10:22"},{"price":"28900","id":"49078","time":"2018-02-05 07:58:08"},{"price":"28650","id":"49077","time":"2018-02-05 07:48:51"},{"price":"28150","id":"49076","time":"2018-02-05 07:45:01"},{"price":"28100","id":"49075","time":"2018-02-05 07:43:30"},{"price":"28100","id":"49074","time":"2018-02-05 07:42:31"},{"price":"27650","id":"49073","time":"2018-02-05 07:37:05"},{"price":"27500","id":"49072","time":"2018-02-05 07:33:17"},{"price":"27500","id":"49071","time":"2018-02-05 07:25:47"},{"price":"27807","id":"49070","time":"2018-02-05 07:20:21"},{"price":"28000","id":"49069","time":"2018-02-05 07:17:48"},{"price":"27999","id":"49068","time":"2018-02-05 07:14:49"},{"price":"27999","id":"49067","time":"2018-02-05 07:13:49"},{"price":"27801","id":"49066","time":"2018-02-05 07:12:49"},{"price":"27850","id":"49065","time":"2018-02-05 07:11:49"},{"price":"27850","id":"49064","time":"2018-02-05 07:10:49"},{"price":"27979","id":"49063","time":"2018-02-05 07:09:49"},{"price":"28000","id":"49062","time":"2018-02-05 07:08:49"},{"price":"27980","id":"49061","time":"2018-02-05 07:07:47"},{"price":"28000","id":"49060","time":"2018-02-05 07:06:23"},{"price":"28050","id":"49059","time":"2018-02-05 07:05:23"},{"price":"28050","id":"49058","time":"2018-02-05 07:04:22"},{"price":"28190","id":"49057","time":"2018-02-05 07:02:51"},{"price":"28200","id":"49056","time":"2018-02-05 07:01:50"},{"price":"28251","id":"49055","time":"2018-02-05 07:00:50"},{"price":"28311","id":"49054","time":"2018-02-05 06:59:50"},{"price":"28450","id":"49053","time":"2018-02-05 06:58:50"},{"price":"29870","id":"49052","time":"2018-02-05 05:48:38"},{"price":"29801","id":"49051","time":"2018-02-05 05:46:39"},{"price":"29800","id":"49050","time":"2018-02-05 05:45:39"},{"price":"29896","id":"49049","time":"2018-02-05 05:44:42"},{"price":"29880","id":"49048","time":"2018-02-05 05:44:39"},{"price":"29899","id":"49047","time":"2018-02-05 05:39:39"},{"price":"29896","id":"49046","time":"2018-02-05 05:38:39"},{"price":"29899","id":"49045","time":"2018-02-05 05:37:39"},{"price":"29900","id":"49044","time":"2018-02-05 05:36:39"},{"price":"29898","id":"49043","time":"2018-02-05 05:35:39"},{"price":"29900","id":"49042","time":"2018-02-05 05:34:39"},{"price":"29580","id":"49040","time":"2018-02-05 05:33:44"},{"price":"29580","id":"49041","time":"2018-02-05 05:33:44"},{"price":"29580","id":"49039","time":"2018-02-05 05:31:42"},{"price":"29597","id":"49038","time":"2018-02-05 05:24:11"},{"price":"29598","id":"49037","time":"2018-02-05 05:23:11"},{"price":"29598","id":"49036","time":"2018-02-05 05:22:10"},{"price":"29701","id":"49035","time":"2018-02-05 05:21:11"},{"price":"29500","id":"49034","time":"2018-02-05 05:20:11"},{"price":"29450","id":"49033","time":"2018-02-05 05:19:10"},{"price":"29448","id":"49032","time":"2018-02-05 05:18:11"},{"price":"29401","id":"49031","time":"2018-02-05 05:17:10"},{"price":"29401","id":"49030","time":"2018-02-05 05:16:10"},{"price":"29400","id":"49029","time":"2018-02-05 05:14:24"},{"price":"29400","id":"49028","time":"2018-02-05 05:13:24"},{"price":"29480","id":"49027","time":"2018-02-05 05:11:55"},{"price":"29480","id":"49026","time":"2018-02-05 05:10:54"},{"price":"29500","id":"49025","time":"2018-02-05 05:09:54"},{"price":"29600","id":"49024","time":"2018-02-05 05:08:54"},{"price":"29681","id":"49023","time":"2018-02-05 05:07:54"},{"price":"29750","id":"49022","time":"2018-02-05 05:06:54"},{"price":"29701","id":"49021","time":"2018-02-05 05:05:54"},{"price":"29799","id":"49020","time":"2018-02-05 05:04:54"},{"price":"29800","id":"49019","time":"2018-02-05 05:03:54"},{"price":"29899","id":"49018","time":"2018-02-05 05:02:55"},{"price":"29799","id":"49017","time":"2018-02-05 05:01:54"},{"price":"29899","id":"49016","time":"2018-02-05 05:00:54"},{"price":"29905","id":"49015","time":"2018-02-05 04:59:54"},{"price":"29988","id":"49014","time":"2018-02-05 04:58:54"},{"price":"30000","id":"49013","time":"2018-02-05 04:57:54"},{"price":"30199","id":"49012","time":"2018-02-05 04:56:54"},{"price":"30300","id":"49011","time":"2018-02-05 04:55:54"},{"price":"30200","id":"49010","time":"2018-02-05 04:54:54"},{"price":"29998","id":"49009","time":"2018-02-05 04:53:54"},{"price":"29750","id":"49008","time":"2018-02-05 04:52:54"},{"price":"29644","id":"49007","time":"2018-02-05 04:51:54"},{"price":"29600","id":"49006","time":"2018-02-05 04:50:54"},{"price":"29501","id":"49005","time":"2018-02-05 04:49:54"},{"price":"29500","id":"49004","time":"2018-02-05 04:48:54"},{"price":"29644","id":"49003","time":"2018-02-05 04:47:54"},{"price":"29500","id":"49002","time":"2018-02-05 04:46:54"},{"price":"29500","id":"49001","time":"2018-02-05 04:45:54"},{"price":"29500","id":"49000","time":"2018-02-05 04:44:54"},{"price":"29479","id":"48999","time":"2018-02-05 04:43:54"},{"price":"29470","id":"48998","time":"2018-02-05 04:42:54"},{"price":"29479","id":"48997","time":"2018-02-05 04:41:54"},{"price":"29480","id":"48996","time":"2018-02-05 04:40:54"},{"price":"29479","id":"48995","time":"2018-02-05 04:39:54"},{"price":"29479","id":"48994","time":"2018-02-05 04:38:54"},{"price":"29400","id":"48993","time":"2018-02-05 04:37:54"},{"price":"29480","id":"48992","time":"2018-02-05 04:36:53"},{"price":"29400","id":"48991","time":"2018-02-05 04:35:53"},{"price":"29500","id":"48990","time":"2018-02-05 04:34:52"},{"price":"29500","id":"48989","time":"2018-02-05 04:33:52"},{"price":"29500","id":"48988","time":"2018-02-05 04:32:53"},{"price":"29648","id":"48987","time":"2018-02-05 04:31:52"},{"price":"29570","id":"48986","time":"2018-02-05 04:30:53"},{"price":"29570","id":"48985","time":"2018-02-05 04:29:15"},{"price":"29570","id":"48984","time":"2018-02-05 04:28:15"},{"price":"29550","id":"48983","time":"2018-02-05 04:27:15"},{"price":"29460","id":"48982","time":"2018-02-05 04:26:15"},{"price":"29450","id":"48981","time":"2018-02-05 04:25:15"},{"price":"29555","id":"48980","time":"2018-02-05 04:24:15"},{"price":"29555","id":"48979","time":"2018-02-05 04:23:15"},{"price":"29430","id":"48978","time":"2018-02-05 04:22:15"},{"price":"29400","id":"48977","time":"2018-02-05 04:21:15"},{"price":"29430","id":"48976","time":"2018-02-05 04:20:15"},{"price":"29350","id":"48975","time":"2018-02-05 04:19:15"},{"price":"29610","id":"48974","time":"2018-02-05 04:18:15"},{"price":"29550","id":"48973","time":"2018-02-05 04:17:15"},{"price":"29590","id":"48972","time":"2018-02-05 04:16:15"},{"price":"29590","id":"48971","time":"2018-02-05 04:15:15"},{"price":"29590","id":"48970","time":"2018-02-05 04:14:15"},{"price":"29600","id":"48969","time":"2018-02-05 04:13:16"},{"price":"29699","id":"48968","time":"2018-02-05 04:12:15"},{"price":"29751","id":"48967","time":"2018-02-05 04:11:15"},{"price":"29799","id":"48966","time":"2018-02-05 04:10:15"},{"price":"29701","id":"48965","time":"2018-02-05 04:09:15"},{"price":"29800","id":"48964","time":"2018-02-05 04:08:15"},{"price":"29950","id":"48963","time":"2018-02-05 04:07:15"},{"price":"29950","id":"48962","time":"2018-02-05 04:06:15"},{"price":"29990","id":"48961","time":"2018-02-05 04:05:15"},{"price":"29600","id":"48960","time":"2018-02-05 04:04:15"},{"price":"29350","id":"48959","time":"2018-02-05 04:03:15"},{"price":"29202","id":"48958","time":"2018-02-05 04:02:15"},{"price":"29299","id":"48957","time":"2018-02-05 04:01:15"},{"price":"29201","id":"48956","time":"2018-02-05 04:00:15"},{"price":"29205","id":"48955","time":"2018-02-05 03:59:15"},{"price":"29201","id":"48954","time":"2018-02-05 03:58:15"},{"price":"29205","id":"48953","time":"2018-02-05 03:57:15"},{"price":"29201","id":"48952","time":"2018-02-05 03:56:15"},{"price":"29299","id":"48951","time":"2018-02-05 03:55:16"},{"price":"29250","id":"48950","time":"2018-02-05 03:54:15"},{"price":"29300","id":"48949","time":"2018-02-05 03:53:15"},{"price":"29299","id":"48948","time":"2018-02-05 03:52:15"},{"price":"29300","id":"48947","time":"2018-02-05 03:51:14"},{"price":"29300","id":"48946","time":"2018-02-05 03:50:15"},{"price":"29300","id":"48945","time":"2018-02-05 03:49:14"},{"price":"29300","id":"48944","time":"2018-02-05 03:48:15"},{"price":"29350","id":"48943","time":"2018-02-05 03:47:14"},{"price":"29370","id":"48942","time":"2018-02-05 03:46:15"},{"price":"29388","id":"48941","time":"2018-02-05 03:45:14"},{"price":"29350","id":"48940","time":"2018-02-05 03:43:46"},{"price":"29300","id":"48939","time":"2018-02-05 03:42:46"},{"price":"29350","id":"48938","time":"2018-02-05 03:41:46"},{"price":"29350","id":"48937","time":"2018-02-05 03:40:46"},{"price":"29400","id":"48936","time":"2018-02-05 03:39:46"},{"price":"29400","id":"48935","time":"2018-02-05 03:38:46"},{"price":"29409","id":"48934","time":"2018-02-05 03:37:46"},{"price":"29450","id":"48933","time":"2018-02-05 03:36:46"},{"price":"29500","id":"48932","time":"2018-02-05 03:35:46"},{"price":"29499","id":"48931","time":"2018-02-05 03:34:46"},{"price":"29500","id":"48930","time":"2018-02-05 03:33:46"},{"price":"29400","id":"48929","time":"2018-02-05 03:32:46"},{"price":"29350","id":"48928","time":"2018-02-05 03:31:46"},{"price":"29255","id":"48927","time":"2018-02-05 03:30:46"},{"price":"29240","id":"48926","time":"2018-02-05 03:29:45"},{"price":"29240","id":"48925","time":"2018-02-05 03:28:45"},{"price":"29250","id":"48924","time":"2018-02-05 03:27:46"},{"price":"29250","id":"48923","time":"2018-02-05 03:26:45"},{"price":"29250","id":"48922","time":"2018-02-05 03:25:45"},{"price":"29201","id":"48921","time":"2018-02-05 03:24:45"},{"price":"29350","id":"48920","time":"2018-02-05 03:23:45"},{"price":"29449","id":"48919","time":"2018-02-05 03:22:45"},{"price":"29550","id":"48918","time":"2018-02-05 03:21:45"},{"price":"29550","id":"48917","time":"2018-02-05 03:20:45"},{"price":"29600","id":"48916","time":"2018-02-05 03:19:45"},{"price":"29650","id":"48915","time":"2018-02-05 03:18:45"},{"price":"29713","id":"48914","time":"2018-02-05 03:17:45"},{"price":"29700","id":"48913","time":"2018-02-05 03:16:45"},{"price":"29501","id":"48912","time":"2018-02-05 03:15:45"},{"price":"30000","id":"48911","time":"2018-02-05 03:14:02"},{"price":"30005","id":"48910","time":"2018-02-05 03:11:34"},{"price":"30005","id":"48909","time":"2018-02-05 03:08:12"},{"price":"30000","id":"48908","time":"2018-02-05 03:07:12"},{"price":"30000","id":"48907","time":"2018-02-05 03:02:57"},{"price":"30010","id":"48906","time":"2018-02-05 03:01:56"},{"price":"30010","id":"48905","time":"2018-02-05 03:00:53"},{"price":"30051","id":"48904","time":"2018-02-05 02:59:53"},{"price":"30051","id":"48903","time":"2018-02-05 02:58:53"},{"price":"30005","id":"48902","time":"2018-02-05 02:57:53"},{"price":"30002","id":"48901","time":"2018-02-05 02:57:08"},{"price":"30003","id":"48900","time":"2018-02-05 02:55:53"},{"price":"30010","id":"48899","time":"2018-02-05 02:54:53"},{"price":"30024","id":"48898","time":"2018-02-05 02:53:53"},{"price":"30099","id":"48897","time":"2018-02-05 02:52:53"},{"price":"30100","id":"48896","time":"2018-02-05 02:51:53"},{"price":"30250","id":"48895","time":"2018-02-05 02:50:25"},{"price":"30250","id":"48894","time":"2018-02-05 02:48:28"},{"price":"30250","id":"48893","time":"2018-02-05 02:47:29"},{"price":"30220","id":"48892","time":"2018-02-05 02:45:45"},{"price":"30300","id":"48891","time":"2018-02-05 02:38:50"},{"price":"30450","id":"48890","time":"2018-02-05 02:28:02"},{"price":"30500","id":"48889","time":"2018-02-05 02:26:59"},{"price":"30400","id":"48887","time":"2018-02-05 02:26:51"},{"price":"30400","id":"48888","time":"2018-02-05 02:26:51"},{"price":"30300","id":"48886","time":"2018-02-05 02:24:01"},{"price":"30300","id":"48885","time":"2018-02-05 02:23:10"},{"price":"30300","id":"48884","time":"2018-02-05 02:21:58"},{"price":"30250","id":"48883","time":"2018-02-05 02:21:51"},{"price":"30198","id":"48882","time":"2018-02-05 02:20:21"},{"price":"30102","id":"48881","time":"2018-02-05 02:18:58"},{"price":"30101","id":"48880","time":"2018-02-05 02:17:58"},{"price":"30101","id":"48879","time":"2018-02-05 02:16:58"},{"price":"30190","id":"48878","time":"2018-02-05 02:15:58"},{"price":"30190","id":"48877","time":"2018-02-05 02:14:58"},{"price":"30200","id":"48876","time":"2018-02-05 02:13:58"},{"price":"30100","id":"48875","time":"2018-02-05 02:12:58"},{"price":"30050","id":"48874","time":"2018-02-05 02:11:59"},{"price":"30060","id":"48873","time":"2018-02-05 02:10:58"},{"price":"30100","id":"48872","time":"2018-02-05 02:09:58"},{"price":"30120","id":"48871","time":"2018-02-05 02:08:59"},{"price":"30140","id":"48869","time":"2018-02-05 02:08:13"},{"price":"30140","id":"48870","time":"2018-02-05 02:08:13"},{"price":"30150","id":"48868","time":"2018-02-05 02:06:08"},{"price":"30150","id":"48866","time":"2018-02-05 02:05:27"},{"price":"30150","id":"48867","time":"2018-02-05 02:05:27"},{"price":"30160","id":"48865","time":"2018-02-05 02:02:58"},{"price":"30200","id":"48864","time":"2018-02-05 02:02:38"},{"price":"30165","id":"48863","time":"2018-02-05 02:00:58"},{"price":"30210","id":"48862","time":"2018-02-05 01:59:58"},{"price":"30260","id":"48861","time":"2018-02-05 01:58:59"},{"price":"30270","id":"48860","time":"2018-02-05 01:57:59"},{"price":"30300","id":"48859","time":"2018-02-05 01:56:58"},{"price":"30300","id":"48858","time":"2018-02-05 01:55:58"},{"price":"30300","id":"48857","time":"2018-02-05 01:54:58"},{"price":"30300","id":"48856","time":"2018-02-05 01:53:58"},{"price":"30300","id":"48855","time":"2018-02-05 01:52:58"},{"price":"30290","id":"48854","time":"2018-02-05 01:51:58"},{"price":"30270","id":"48853","time":"2018-02-05 01:51:00"},{"price":"30230","id":"48852","time":"2018-02-05 01:49:58"},{"price":"30270","id":"48851","time":"2018-02-05 01:48:59"},{"price":"30270","id":"48850","time":"2018-02-05 01:47:59"},{"price":"30270","id":"48849","time":"2018-02-05 01:46:58"},{"price":"30300","id":"48848","time":"2018-02-05 01:45:58"},{"price":"30450","id":"48847","time":"2018-02-05 01:44:58"},{"price":"30399","id":"48846","time":"2018-02-05 01:43:58"},{"price":"30497","id":"48845","time":"2018-02-05 01:42:58"},{"price":"30498","id":"48844","time":"2018-02-05 01:41:58"},{"price":"30140","id":"48843","time":"2018-02-05 01:40:58"},{"price":"30140","id":"48842","time":"2018-02-05 01:39:58"},{"price":"30140","id":"48841","time":"2018-02-05 01:38:58"},{"price":"30150","id":"48840","time":"2018-02-05 01:37:58"},{"price":"30150","id":"48839","time":"2018-02-05 01:36:58"},{"price":"30121","id":"48838","time":"2018-02-05 01:35:58"},{"price":"30120","id":"48837","time":"2018-02-05 01:34:58"},{"price":"30120","id":"48836","time":"2018-02-05 01:33:58"},{"price":"30400","id":"48835","time":"2018-02-05 01:32:58"},{"price":"30430","id":"48834","time":"2018-02-05 01:31:58"},{"price":"30740","id":"48833","time":"2018-02-05 01:30:58"},{"price":"30750","id":"48832","time":"2018-02-05 01:29:58"},{"price":"30800","id":"48831","time":"2018-02-05 01:28:58"},{"price":"30800","id":"48830","time":"2018-02-05 01:28:06"},{"price":"30800","id":"48829","time":"2018-02-05 01:27:58"},{"price":"30850","id":"48828","time":"2018-02-05 01:27:05"},{"price":"30740","id":"48827","time":"2018-02-05 01:26:58"},{"price":"30850","id":"48826","time":"2018-02-05 01:26:05"},{"price":"30850","id":"48825","time":"2018-02-05 01:25:58"},{"price":"30800","id":"48824","time":"2018-02-05 01:25:05"},{"price":"30800","id":"48823","time":"2018-02-05 01:24:58"},{"price":"30800","id":"48822","time":"2018-02-05 01:24:04"},{"price":"30750","id":"48821","time":"2018-02-05 01:23:57"},{"price":"30740","id":"48820","time":"2018-02-05 01:22:57"},{"price":"30740","id":"48819","time":"2018-02-05 01:21:58"},{"price":"30730","id":"48818","time":"2018-02-05 01:20:58"},{"price":"30700","id":"48817","time":"2018-02-05 01:19:58"},{"price":"30700","id":"48816","time":"2018-02-05 01:19:04"},{"price":"30700","id":"48815","time":"2018-02-05 01:18:58"},{"price":"30700","id":"48814","time":"2018-02-05 01:18:04"},{"price":"30700","id":"48813","time":"2018-02-05 01:17:57"},{"price":"30700","id":"48812","time":"2018-02-05 01:17:04"},{"price":"30700","id":"48811","time":"2018-02-05 01:16:57"},{"price":"30700","id":"48810","time":"2018-02-05 01:16:04"},{"price":"30700","id":"48809","time":"2018-02-05 01:15:57"},{"price":"30730","id":"48808","time":"2018-02-05 01:15:04"},{"price":"30749","id":"48807","time":"2018-02-05 01:14:57"},{"price":"30730","id":"48806","time":"2018-02-05 01:14:04"},{"price":"30700","id":"48805","time":"2018-02-05 01:13:58"},{"price":"30700","id":"48804","time":"2018-02-05 01:12:58"},{"price":"30750","id":"48803","time":"2018-02-05 01:11:57"},{"price":"30940","id":"48802","time":"2018-02-05 01:10:57"},{"price":"30940","id":"48801","time":"2018-02-05 01:09:57"},{"price":"31000","id":"48800","time":"2018-02-05 01:08:57"},{"price":"31001","id":"48799","time":"2018-02-05 01:07:57"},{"price":"31000","id":"48798","time":"2018-02-05 01:06:57"},{"price":"30500","id":"48797","time":"2018-02-05 01:05:57"},{"price":"30101","id":"48796","time":"2018-02-05 01:04:58"},{"price":"30000","id":"48795","time":"2018-02-05 01:03:58"},{"price":"30000","id":"48794","time":"2018-02-05 01:02:57"},{"price":"30001","id":"48793","time":"2018-02-05 01:01:58"},{"price":"30101","id":"48792","time":"2018-02-05 01:00:57"},{"price":"30100","id":"48791","time":"2018-02-05 00:59:57"},{"price":"30100","id":"48790","time":"2018-02-05 00:58:57"},{"price":"30101","id":"48789","time":"2018-02-05 00:57:57"},{"price":"30100","id":"48788","time":"2018-02-05 00:56:57"},{"price":"30200","id":"48787","time":"2018-02-05 00:55:57"},{"price":"30200","id":"48786","time":"2018-02-05 00:54:57"},{"price":"30300","id":"48785","time":"2018-02-05 00:53:57"},{"price":"30375","id":"48784","time":"2018-02-05 00:52:57"},{"price":"30370","id":"48783","time":"2018-02-05 00:51:57"},{"price":"30375","id":"48782","time":"2018-02-05 00:50:57"},{"price":"30370","id":"48781","time":"2018-02-05 00:49:57"},{"price":"30500","id":"48780","time":"2018-02-05 00:48:57"},{"price":"30500","id":"48779","time":"2018-02-05 00:47:57"},{"price":"30526","id":"48778","time":"2018-02-05 00:46:57"},{"price":"30525","id":"48777","time":"2018-02-05 00:45:57"},{"price":"30698","id":"48776","time":"2018-02-05 00:44:57"},{"price":"30500","id":"48775","time":"2018-02-05 00:43:57"},{"price":"30760","id":"48774","time":"2018-02-05 00:42:57"},{"price":"30905","id":"48773","time":"2018-02-05 00:41:58"},{"price":"30990","id":"48772","time":"2018-02-05 00:40:57"},{"price":"30990","id":"48771","time":"2018-02-05 00:39:57"},{"price":"30800","id":"48770","time":"2018-02-05 00:38:57"},{"price":"30830","id":"48769","time":"2018-02-05 00:37:57"},{"price":"30850","id":"48768","time":"2018-02-05 00:36:57"},{"price":"30850","id":"48767","time":"2018-02-05 00:35:57"},{"price":"30997","id":"48766","time":"2018-02-05 00:34:57"},{"price":"30985","id":"48765","time":"2018-02-05 00:33:57"},{"price":"30998","id":"48764","time":"2018-02-05 00:33:00"},{"price":"30998","id":"48763","time":"2018-02-05 00:31:57"},{"price":"31000","id":"48762","time":"2018-02-05 00:30:57"},{"price":"30986","id":"48761","time":"2018-02-05 00:30:00"},{"price":"31000","id":"48760","time":"2018-02-05 00:29:57"},{"price":"30985","id":"48759","time":"2018-02-05 00:21:56"},{"price":"30800","id":"48758","time":"2018-02-05 00:20:57"},{"price":"30811","id":"48757","time":"2018-02-05 00:19:56"},{"price":"30800","id":"48756","time":"2018-02-05 00:18:56"},{"price":"30990","id":"48755","time":"2018-02-05 00:17:56"},{"price":"31501","id":"48754","time":"2018-02-05 00:17:00"},{"price":"31000","id":"48753","time":"2018-02-05 00:16:56"},{"price":"31549","id":"48752","time":"2018-02-05 00:10:56"},{"price":"31401","id":"48751","time":"2018-02-05 00:09:58"},{"price":"31550","id":"48750","time":"2018-02-05 00:08:56"},{"price":"31550","id":"48749","time":"2018-02-05 00:07:56"},{"price":"31501","id":"48748","time":"2018-02-05 00:06:56"},{"price":"31600","id":"48747","time":"2018-02-05 00:05:56"},{"price":"31697","id":"48746","time":"2018-02-05 00:04:57"},{"price":"31698","id":"48745","time":"2018-02-05 00:03:56"},{"price":"31402","id":"48744","time":"2018-02-05 00:02:57"},{"price":"31700","id":"48743","time":"2018-02-05 00:01:56"},{"price":"31450","id":"48742","time":"2018-02-05 00:00:56"},{"price":"31450","id":"48741","time":"2018-02-04 23:59:56"},{"price":"31450","id":"48740","time":"2018-02-04 23:58:56"},{"price":"31420","id":"48739","time":"2018-02-04 23:57:57"},{"price":"31500","id":"48738","time":"2018-02-04 23:56:56"},{"price":"31500","id":"48737","time":"2018-02-04 23:55:57"},{"price":"31637","id":"48736","time":"2018-02-04 23:54:57"},{"price":"31637","id":"48735","time":"2018-02-04 23:53:56"},{"price":"31500","id":"48734","time":"2018-02-04 23:52:56"},{"price":"31650","id":"48733","time":"2018-02-04 23:51:57"},{"price":"31699","id":"48732","time":"2018-02-04 23:50:57"},{"price":"31516","id":"48731","time":"2018-02-04 23:49:56"},{"price":"31777","id":"48730","time":"2018-02-04 23:48:56"},{"price":"31779","id":"48729","time":"2018-02-04 23:47:56"},{"price":"31780","id":"48728","time":"2018-02-04 23:46:56"},{"price":"31780","id":"48727","time":"2018-02-04 23:45:56"},{"price":"31790","id":"48726","time":"2018-02-04 23:44:56"},{"price":"31780","id":"48725","time":"2018-02-04 23:43:56"},{"price":"31703","id":"48724","time":"2018-02-04 23:42:56"},{"price":"31516","id":"48723","time":"2018-02-04 23:41:56"},{"price":"31513","id":"48722","time":"2018-02-04 23:40:56"},{"price":"32000","id":"48721","time":"2018-02-04 23:39:56"},{"price":"32000","id":"48720","time":"2018-02-04 23:38:56"},{"price":"31790","id":"48719","time":"2018-02-04 23:37:56"},{"price":"31890","id":"48718","time":"2018-02-04 23:36:56"},{"price":"31890","id":"48717","time":"2018-02-04 23:35:56"},{"price":"31890","id":"48716","time":"2018-02-04 23:34:56"},{"price":"31695","id":"48715","time":"2018-02-04 23:33:56"},{"price":"31695","id":"48714","time":"2018-02-04 23:32:56"},{"price":"31697","id":"48713","time":"2018-02-04 23:31:56"},{"price":"31697","id":"48712","time":"2018-02-04 23:30:56"},{"price":"31610","id":"48711","time":"2018-02-04 23:29:56"},{"price":"31640","id":"48710","time":"2018-02-04 23:28:56"},{"price":"31610","id":"48709","time":"2018-02-04 23:27:56"},{"price":"31650","id":"48708","time":"2018-02-04 23:26:56"},{"price":"31697","id":"48707","time":"2018-02-04 23:25:56"},{"price":"31697","id":"48706","time":"2018-02-04 23:24:56"},{"price":"31616","id":"48705","time":"2018-02-04 23:23:56"},{"price":"31698","id":"48704","time":"2018-02-04 23:22:56"},{"price":"31699","id":"48703","time":"2018-02-04 23:21:56"},{"price":"31610","id":"48702","time":"2018-02-04 23:20:56"},{"price":"31602","id":"48701","time":"2018-02-04 23:19:56"},{"price":"31699","id":"48700","time":"2018-02-04 23:18:56"},{"price":"31800","id":"48699","time":"2018-02-04 23:17:56"},{"price":"31650","id":"48698","time":"2018-02-04 23:16:56"},{"price":"31800","id":"48697","time":"2018-02-04 23:15:55"},{"price":"31800","id":"48696","time":"2018-02-04 23:14:55"},{"price":"31710","id":"48695","time":"2018-02-04 23:13:56"},{"price":"31700","id":"48694","time":"2018-02-04 23:12:55"},{"price":"31700","id":"48693","time":"2018-02-04 23:11:56"},{"price":"32030","id":"48691","time":"2018-02-04 23:10:59"},{"price":"32030","id":"48692","time":"2018-02-04 23:10:59"},{"price":"32022","id":"48689","time":"2018-02-04 23:06:59"},{"price":"32022","id":"48690","time":"2018-02-04 23:06:59"},{"price":"32022","id":"48688","time":"2018-02-04 22:56:55"},{"price":"32300","id":"48687","time":"2018-02-04 22:50:56"},{"price":"32350","id":"48686","time":"2018-02-04 22:49:55"},{"price":"32345","id":"48685","time":"2018-02-04 22:48:55"},{"price":"32347","id":"48684","time":"2018-02-04 22:47:55"},{"price":"32350","id":"48683","time":"2018-02-04 22:46:56"},{"price":"32348","id":"48682","time":"2018-02-04 22:45:55"},{"price":"32348","id":"48681","time":"2018-02-04 22:44:55"},{"price":"32348","id":"48680","time":"2018-02-04 22:43:55"},{"price":"32347","id":"48679","time":"2018-02-04 22:42:58"},{"price":"32240","id":"48678","time":"2018-02-04 22:41:55"},{"price":"32300","id":"48677","time":"2018-02-04 22:40:56"},{"price":"32300","id":"48676","time":"2018-02-04 22:39:55"},{"price":"32345","id":"48675","time":"2018-02-04 22:38:55"},{"price":"32345","id":"48674","time":"2018-02-04 22:37:55"},{"price":"32240","id":"48673","time":"2018-02-04 22:36:55"},{"price":"32240","id":"48672","time":"2018-02-04 22:35:55"},{"price":"32251","id":"48671","time":"2018-02-04 22:35:19"},{"price":"32250","id":"48670","time":"2018-02-04 22:33:33"},{"price":"32370","id":"48669","time":"2018-02-04 22:32:02"},{"price":"32376","id":"48668","time":"2018-02-04 22:31:02"},{"price":"32254","id":"48667","time":"2018-02-04 22:30:02"},{"price":"32379","id":"48666","time":"2018-02-04 22:29:02"},{"price":"32255","id":"48665","time":"2018-02-04 22:28:02"},{"price":"32250","id":"48664","time":"2018-02-04 22:26:13"},{"price":"32254","id":"48663","time":"2018-02-04 22:24:48"},{"price":"32387","id":"48662","time":"2018-02-04 22:22:51"},{"price":"32390","id":"48661","time":"2018-02-04 22:21:38"},{"price":"32397","id":"48660","time":"2018-02-04 22:20:38"},{"price":"32400","id":"48659","time":"2018-02-04 22:19:38"},{"price":"32399","id":"48658","time":"2018-02-04 22:18:38"},{"price":"32000","id":"48657","time":"2018-02-04 22:11:59"},{"price":"31888","id":"48656","time":"2018-02-04 22:01:22"},{"price":"32000","id":"48655","time":"2018-02-04 21:56:22"},{"price":"32000","id":"48654","time":"2018-02-04 21:54:40"},{"price":"32000","id":"48653","time":"2018-02-04 21:53:40"},{"price":"32017","id":"48652","time":"2018-02-04 21:52:40"},{"price":"32100","id":"48651","time":"2018-02-04 21:51:40"},{"price":"32100","id":"48650","time":"2018-02-04 21:50:40"},{"price":"32210","id":"48649","time":"2018-02-04 21:46:16"},{"price":"32210","id":"48648","time":"2018-02-04 21:45:16"},{"price":"32210","id":"48647","time":"2018-02-04 21:44:16"},{"price":"32011","id":"48646","time":"2018-02-04 21:43:16"},{"price":"32100","id":"48645","time":"2018-02-04 21:42:16"},{"price":"32100","id":"48644","time":"2018-02-04 21:41:16"},{"price":"32100","id":"48643","time":"2018-02-04 21:40:16"},{"price":"32150","id":"48642","time":"2018-02-04 21:39:16"},{"price":"32150","id":"48641","time":"2018-02-04 21:38:16"},{"price":"32210","id":"48640","time":"2018-02-04 21:37:16"},{"price":"32211","id":"48639","time":"2018-02-04 21:36:16"},{"price":"32211","id":"48638","time":"2018-02-04 21:35:16"},{"price":"32211","id":"48637","time":"2018-02-04 21:34:16"},{"price":"32211","id":"48636","time":"2018-02-04 21:33:15"},{"price":"32211","id":"48635","time":"2018-02-04 21:32:16"},{"price":"32211","id":"48634","time":"2018-02-04 21:31:15"},{"price":"32300","id":"48633","time":"2018-02-04 21:30:15"},{"price":"32300","id":"48632","time":"2018-02-04 21:27:27"},{"price":"32300","id":"48631","time":"2018-02-04 21:26:27"},{"price":"32300","id":"48630","time":"2018-02-04 21:25:27"},{"price":"32300","id":"48629","time":"2018-02-04 21:24:27"},{"price":"32500","id":"48628","time":"2018-02-04 21:23:27"},{"price":"32500","id":"48627","time":"2018-02-04 21:22:27"},{"price":"32500","id":"48626","time":"2018-02-04 21:21:27"},{"price":"31400","id":"48625","time":"2018-02-04 12:31:28"},{"price":"31500","id":"48624","time":"2018-02-04 12:27:46"},{"price":"31500","id":"48623","time":"2018-02-04 12:21:28"},{"price":"31500","id":"48622","time":"2018-02-04 12:20:28"},{"price":"31550","id":"48621","time":"2018-02-04 12:18:49"},{"price":"31400","id":"48620","time":"2018-02-04 12:17:00"},{"price":"31400","id":"48619","time":"2018-02-04 12:16:00"},{"price":"31600","id":"48618","time":"2018-02-04 12:15:01"},{"price":"31299","id":"48617","time":"2018-02-04 12:11:38"},{"price":"31301","id":"48616","time":"2018-02-04 12:09:39"},{"price":"31301","id":"48615","time":"2018-02-04 12:05:57"},{"price":"31455","id":"48614","time":"2018-02-04 12:04:57"},{"price":"31800","id":"48613","time":"2018-02-04 12:03:45"},{"price":"31950","id":"48612","time":"2018-02-04 12:02:17"},{"price":"31950","id":"48611","time":"2018-02-04 12:01:17"},{"price":"31999","id":"48610","time":"2018-02-04 12:00:17"},{"price":"32000","id":"48609","time":"2018-02-04 11:59:08"},{"price":"32296","id":"48608","time":"2018-02-04 11:55:15"},{"price":"32000","id":"48607","time":"2018-02-04 11:53:59"},{"price":"32000","id":"48606","time":"2018-02-04 11:52:59"},{"price":"32300","id":"48605","time":"2018-02-04 11:52:06"},{"price":"32150","id":"48604","time":"2018-02-04 11:50:15"},{"price":"32300","id":"48603","time":"2018-02-04 11:49:14"},{"price":"32300","id":"48602","time":"2018-02-04 11:48:15"},{"price":"32310","id":"48601","time":"2018-02-04 11:44:49"},{"price":"32011","id":"48600","time":"2018-02-04 11:41:55"},{"price":"32011","id":"48599","time":"2018-02-04 11:40:49"},{"price":"32050","id":"48598","time":"2018-02-04 11:39:40"},{"price":"31786","id":"48597","time":"2018-02-04 11:38:40"},{"price":"32200","id":"48596","time":"2018-02-04 11:28:29"},{"price":"32200","id":"48595","time":"2018-02-04 11:18:19"},{"price":"32200","id":"48594","time":"2018-02-04 11:18:18"},{"price":"32315","id":"48593","time":"2018-02-04 11:06:47"},{"price":"32501","id":"48592","time":"2018-02-04 11:00:01"},{"price":"32555","id":"48591","time":"2018-02-04 10:56:21"},{"price":"32550","id":"48590","time":"2018-02-04 10:55:22"},{"price":"32555","id":"48589","time":"2018-02-04 10:54:21"},{"price":"32550","id":"48588","time":"2018-02-04 10:53:21"},{"price":"32550","id":"48587","time":"2018-02-04 10:52:21"},{"price":"32600","id":"48586","time":"2018-02-04 10:51:21"},{"price":"32820","id":"48585","time":"2018-02-04 10:50:22"},{"price":"32820","id":"48584","time":"2018-02-04 10:49:21"},{"price":"32820","id":"48583","time":"2018-02-04 10:48:21"},{"price":"32799","id":"48582","time":"2018-02-04 10:44:55"},{"price":"32700","id":"48581","time":"2018-02-04 10:43:50"},{"price":"32615","id":"48580","time":"2018-02-04 10:42:50"},{"price":"32615","id":"48579","time":"2018-02-04 10:41:50"},{"price":"32600","id":"48578","time":"2018-02-04 10:40:50"},{"price":"32615","id":"48577","time":"2018-02-04 10:39:50"},{"price":"32615","id":"48576","time":"2018-02-04 10:38:50"},{"price":"32615","id":"48575","time":"2018-02-04 10:37:50"},{"price":"32615","id":"48574","time":"2018-02-04 10:36:53"},{"price":"32800","id":"48573","time":"2018-02-04 10:33:27"},{"price":"32850","id":"48572","time":"2018-02-04 10:32:27"},{"price":"32800","id":"48571","time":"2018-02-04 10:31:27"},{"price":"32840","id":"48570","time":"2018-02-04 10:30:27"},{"price":"32850","id":"48569","time":"2018-02-04 10:29:27"},{"price":"33030","id":"48568","time":"2018-02-04 10:28:58"},{"price":"33050","id":"48567","time":"2018-02-04 10:17:01"},{"price":"33000","id":"48566","time":"2018-02-04 10:13:11"},{"price":"32999","id":"48565","time":"2018-02-04 10:09:42"},{"price":"32999","id":"48564","time":"2018-02-04 10:08:42"},{"price":"33000","id":"48563","time":"2018-02-04 10:07:42"},{"price":"32997","id":"48562","time":"2018-02-04 10:06:42"},{"price":"33000","id":"48561","time":"2018-02-04 10:05:42"},{"price":"32850","id":"48560","time":"2018-02-04 10:04:42"},{"price":"32850","id":"48559","time":"2018-02-04 10:03:42"},{"price":"32990","id":"48558","time":"2018-02-04 10:02:42"},{"price":"32993","id":"48557","time":"2018-02-04 10:01:42"},{"price":"32993","id":"48556","time":"2018-02-04 10:00:42"},{"price":"32994","id":"48555","time":"2018-02-04 09:59:42"},{"price":"32994","id":"48554","time":"2018-02-04 09:58:42"},{"price":"32751","id":"48553","time":"2018-02-04 09:57:42"},{"price":"32751","id":"48552","time":"2018-02-04 09:56:42"},{"price":"32995","id":"48551","time":"2018-02-04 09:55:42"},{"price":"32822","id":"48550","time":"2018-02-04 09:54:42"},{"price":"32822","id":"48549","time":"2018-02-04 09:53:42"},{"price":"32823","id":"48548","time":"2018-02-04 09:52:08"},{"price":"32820","id":"48547","time":"2018-02-04 09:49:25"},{"price":"32800","id":"48546","time":"2018-02-04 09:41:38"},{"price":"33000","id":"48545","time":"2018-02-04 09:24:59"},{"price":"33003","id":"48544","time":"2018-02-04 09:23:59"},{"price":"33199","id":"48543","time":"2018-02-04 09:21:04"},{"price":"33199","id":"48542","time":"2018-02-04 09:20:04"},{"price":"33199","id":"48541","time":"2018-02-04 09:19:04"},{"price":"33100","id":"48540","time":"2018-02-04 09:18:04"},{"price":"33030","id":"48539","time":"2018-02-04 09:17:04"},{"price":"33000","id":"48538","time":"2018-02-04 09:16:05"},{"price":"33000","id":"48537","time":"2018-02-04 09:15:04"},{"price":"33000","id":"48536","time":"2018-02-04 09:14:04"},{"price":"33000","id":"48535","time":"2018-02-04 09:13:04"},{"price":"33099","id":"48534","time":"2018-02-04 09:12:04"},{"price":"33099","id":"48533","time":"2018-02-04 09:11:04"},{"price":"33100","id":"48532","time":"2018-02-04 09:10:04"},{"price":"33100","id":"48531","time":"2018-02-04 09:09:04"},{"price":"33100","id":"48530","time":"2018-02-04 09:08:04"},{"price":"33200","id":"48529","time":"2018-02-04 09:07:04"},{"price":"33050","id":"48528","time":"2018-02-04 09:06:04"},{"price":"33050","id":"48527","time":"2018-02-04 09:05:04"},{"price":"32751","id":"48526","time":"2018-02-04 09:04:05"},{"price":"32751","id":"48525","time":"2018-02-04 09:03:04"},{"price":"32897","id":"48524","time":"2018-02-04 09:01:33"},{"price":"32580","id":"48523","time":"2018-02-04 08:59:55"},{"price":"32798","id":"48522","time":"2018-02-04 08:58:03"},{"price":"32552","id":"48521","time":"2018-02-04 08:56:46"},{"price":"32500","id":"48520","time":"2018-02-04 08:54:17"},{"price":"32600","id":"48519","time":"2018-02-04 08:53:12"},{"price":"32600","id":"48518","time":"2018-02-04 08:52:12"},{"price":"32650","id":"48517","time":"2018-02-04 08:47:50"},{"price":"32798","id":"48516","time":"2018-02-04 08:44:25"},{"price":"32800","id":"48515","time":"2018-02-04 08:43:25"},{"price":"32900","id":"48514","time":"2018-02-04 08:42:24"},{"price":"32900","id":"48513","time":"2018-02-04 08:41:24"},{"price":"32900","id":"48512","time":"2018-02-04 08:40:25"},{"price":"33000","id":"48511","time":"2018-02-04 08:38:11"},{"price":"33000","id":"48510","time":"2018-02-04 08:37:06"},{"price":"33120","id":"48509","time":"2018-02-04 08:34:37"},{"price":"33120","id":"48508","time":"2018-02-04 08:32:04"},{"price":"32857","id":"48507","time":"2018-02-04 08:31:04"},{"price":"32640","id":"48506","time":"2018-02-04 08:30:04"},{"price":"32630","id":"48505","time":"2018-02-04 08:29:04"},{"price":"32400","id":"48504","time":"2018-02-04 08:27:46"},{"price":"32630","id":"48503","time":"2018-02-04 08:25:19"},{"price":"32648","id":"48502","time":"2018-02-04 08:23:46"},{"price":"32640","id":"48501","time":"2018-02-04 08:23:42"},{"price":"33395","id":"48500","time":"2018-02-04 07:44:08"},{"price":"33395","id":"48499","time":"2018-02-04 07:44:05"},{"price":"33115","id":"48498","time":"2018-02-04 07:34:07"},{"price":"33214","id":"48497","time":"2018-02-04 07:26:54"},{"price":"33214","id":"48496","time":"2018-02-04 07:25:54"},{"price":"33200","id":"48495","time":"2018-02-04 07:24:54"},{"price":"33200","id":"48494","time":"2018-02-04 07:23:54"},{"price":"33191","id":"48493","time":"2018-02-04 07:22:27"},{"price":"33151","id":"48492","time":"2018-02-04 07:21:27"},{"price":"33299","id":"48491","time":"2018-02-04 07:20:27"},{"price":"33213","id":"48490","time":"2018-02-04 07:19:27"},{"price":"33213","id":"48489","time":"2018-02-04 07:18:27"},{"price":"33213","id":"48488","time":"2018-02-04 07:17:29"},{"price":"33213","id":"48487","time":"2018-02-04 07:14:19"},{"price":"33300","id":"48486","time":"2018-02-04 07:12:26"},{"price":"33450","id":"48485","time":"2018-02-04 07:11:25"},{"price":"33202","id":"48484","time":"2018-02-04 07:00:00"},{"price":"33150","id":"48483","time":"2018-02-04 04:36:36"},{"price":"33200","id":"48482","time":"2018-02-04 04:35:35"},{"price":"33100","id":"48481","time":"2018-02-04 04:35:06"},{"price":"33400","id":"48480","time":"2018-02-04 04:26:22"},{"price":"33400","id":"48479","time":"2018-02-04 04:26:19"},{"price":"33400","id":"48478","time":"2018-02-04 04:24:13"},{"price":"33500","id":"48477","time":"2018-02-04 04:23:13"},{"price":"33360","id":"48476","time":"2018-02-04 04:22:13"},{"price":"33360","id":"48475","time":"2018-02-04 04:21:13"},{"price":"33300","id":"48474","time":"2018-02-04 04:20:13"},{"price":"33250","id":"48473","time":"2018-02-04 04:19:13"},{"price":"33250","id":"48472","time":"2018-02-04 04:18:13"},{"price":"33200","id":"48471","time":"2018-02-04 04:16:31"},{"price":"33300","id":"48470","time":"2018-02-04 04:14:02"},{"price":"33450","id":"48469","time":"2018-02-04 04:13:33"},{"price":"33406","id":"48468","time":"2018-02-04 04:06:24"},{"price":"33550","id":"48467","time":"2018-02-04 04:04:08"},{"price":"33515","id":"48466","time":"2018-02-04 03:57:47"},{"price":"33514","id":"48465","time":"2018-02-04 03:54:50"},{"price":"33860","id":"48464","time":"2018-02-04 03:53:50"},{"price":"33990","id":"48463","time":"2018-02-04 03:52:50"},{"price":"33998","id":"48462","time":"2018-02-04 03:51:46"},{"price":"34000","id":"48461","time":"2018-02-04 03:49:56"},{"price":"33999","id":"48460","time":"2018-02-04 03:48:56"},{"price":"33998","id":"48459","time":"2018-02-04 03:47:56"},{"price":"34072","id":"48458","time":"2018-02-04 03:43:54"},{"price":"34098","id":"48457","time":"2018-02-04 03:38:10"},{"price":"33991","id":"48456","time":"2018-02-04 03:36:14"},{"price":"33991","id":"48455","time":"2018-02-04 03:35:14"},{"price":"33910","id":"48454","time":"2018-02-04 03:34:14"},{"price":"33910","id":"48453","time":"2018-02-04 03:33:14"},{"price":"33910","id":"48452","time":"2018-02-04 03:32:13"},{"price":"33975","id":"48451","time":"2018-02-04 03:31:14"},{"price":"33974","id":"48450","time":"2018-02-04 03:30:14"},{"price":"33975","id":"48449","time":"2018-02-04 03:29:14"},{"price":"33950","id":"48448","time":"2018-02-04 03:28:45"},{"price":"34100","id":"48447","time":"2018-02-04 03:15:31"},{"price":"33900","id":"48446","time":"2018-02-04 03:10:20"},{"price":"33789","id":"48445","time":"2018-02-04 03:09:20"},{"price":"33740","id":"48444","time":"2018-02-04 03:08:25"},{"price":"33550","id":"48443","time":"2018-02-04 03:04:37"},{"price":"33789","id":"48442","time":"2018-02-04 03:01:10"},{"price":"33540","id":"48441","time":"2018-02-04 03:00:03"},{"price":"33540","id":"48440","time":"2018-02-04 02:58:01"},{"price":"33530","id":"48439","time":"2018-02-04 02:48:07"},{"price":"33800","id":"48438","time":"2018-02-04 02:43:53"},{"price":"33750","id":"48437","time":"2018-02-04 02:41:37"},{"price":"33800","id":"48436","time":"2018-02-04 02:39:05"},{"price":"33861","id":"48435","time":"2018-02-04 02:37:22"},{"price":"33860","id":"48434","time":"2018-02-04 02:36:18"},{"price":"33850","id":"48433","time":"2018-02-04 02:35:08"},{"price":"33900","id":"48432","time":"2018-02-04 02:33:13"},{"price":"33689","id":"48431","time":"2018-02-04 02:32:26"},{"price":"33692","id":"48430","time":"2018-02-04 02:28:22"},{"price":"33511","id":"48429","time":"2018-02-04 02:26:20"},{"price":"33500","id":"48428","time":"2018-02-04 02:25:12"},{"price":"34100","id":"48427","time":"2018-02-04 02:24:14"},{"price":"34100","id":"48426","time":"2018-02-04 02:24:12"},{"price":"33801","id":"48425","time":"2018-02-04 01:50:29"},{"price":"33700","id":"48424","time":"2018-02-04 01:48:58"},{"price":"33700","id":"48423","time":"2018-02-04 01:47:50"},{"price":"33703","id":"48422","time":"2018-02-04 01:46:50"},{"price":"33851","id":"48421","time":"2018-02-04 01:45:51"},{"price":"33851","id":"48420","time":"2018-02-04 01:44:50"},{"price":"33900","id":"48419","time":"2018-02-04 01:43:50"},{"price":"33850","id":"48418","time":"2018-02-04 01:42:50"},{"price":"33800","id":"48417","time":"2018-02-04 01:41:50"},{"price":"33900","id":"48416","time":"2018-02-04 01:40:50"},{"price":"33985","id":"48415","time":"2018-02-04 01:39:51"},{"price":"34009","id":"48414","time":"2018-02-04 01:38:51"},{"price":"34010","id":"48413","time":"2018-02-04 01:37:50"},{"price":"34050","id":"48412","time":"2018-02-04 01:36:50"},{"price":"34250","id":"48411","time":"2018-02-04 01:34:55"},{"price":"34299","id":"48410","time":"2018-02-04 01:32:46"},{"price":"34212","id":"48409","time":"2018-02-04 01:31:53"},{"price":"34507","id":"48408","time":"2018-02-04 01:29:17"},{"price":"34794","id":"48407","time":"2018-02-04 01:19:57"},{"price":"34400","id":"48406","time":"2018-02-04 01:05:41"},{"price":"34800","id":"48405","time":"2018-02-04 01:04:36"},{"price":"34855","id":"48404","time":"2018-02-04 00:54:42"},{"price":"34531","id":"48403","time":"2018-02-04 00:45:29"},{"price":"34750","id":"48402","time":"2018-02-04 00:41:26"},{"price":"34650","id":"48401","time":"2018-02-04 00:38:04"},{"price":"34650","id":"48400","time":"2018-02-04 00:35:18"},{"price":"34650","id":"48399","time":"2018-02-04 00:34:18"},{"price":"34650","id":"48398","time":"2018-02-04 00:33:18"},{"price":"34650","id":"48397","time":"2018-02-04 00:32:18"},{"price":"34650","id":"48396","time":"2018-02-04 00:31:18"},{"price":"34655","id":"48395","time":"2018-02-04 00:30:18"},{"price":"34700","id":"48394","time":"2018-02-04 00:16:22"},{"price":"34800","id":"48393","time":"2018-02-04 00:10:42"},{"price":"34800","id":"48392","time":"2018-02-04 00:08:10"},{"price":"34806","id":"48391","time":"2018-02-04 00:07:10"},{"price":"34900","id":"48390","time":"2018-02-04 00:06:10"},{"price":"34900","id":"48389","time":"2018-02-04 00:05:10"},{"price":"34801","id":"48388","time":"2018-02-04 00:04:18"},{"price":"34981","id":"48387","time":"2018-02-03 23:56:26"},{"price":"34981","id":"48386","time":"2018-02-03 23:52:25"},{"price":"34981","id":"48385","time":"2018-02-03 23:50:39"},{"price":"34994","id":"48384","time":"2018-02-03 23:45:08"},{"price":"34820","id":"48383","time":"2018-02-03 23:44:40"},{"price":"34900","id":"48382","time":"2018-02-03 23:22:55"},{"price":"35000","id":"48381","time":"2018-02-03 23:17:50"},{"price":"35000","id":"48380","time":"2018-02-03 23:15:39"},{"price":"35000","id":"48379","time":"2018-02-03 23:14:38"},{"price":"35000","id":"48378","time":"2018-02-03 23:12:54"},{"price":"35098","id":"48377","time":"2018-02-03 23:10:28"},{"price":"35000","id":"48376","time":"2018-02-03 23:09:30"},{"price":"35000","id":"48375","time":"2018-02-03 23:08:22"},{"price":"34706","id":"48374","time":"2018-02-03 23:07:18"},{"price":"34706","id":"48373","time":"2018-02-03 23:06:18"},{"price":"34706","id":"48372","time":"2018-02-03 23:05:18"},{"price":"34703","id":"48371","time":"2018-02-03 23:04:36"},{"price":"34701","id":"48370","time":"2018-02-03 23:03:18"},{"price":"34700","id":"48369","time":"2018-02-03 23:02:18"},{"price":"35105","id":"48368","time":"2018-02-03 12:54:11"},{"price":"35295","id":"48367","time":"2018-02-03 12:50:37"},{"price":"34998","id":"48366","time":"2018-02-03 12:05:17"},{"price":"35017","id":"48364","time":"2018-02-03 11:49:52"},{"price":"35017","id":"48365","time":"2018-02-03 11:49:52"},{"price":"35100","id":"48363","time":"2018-02-03 11:32:20"},{"price":"35100","id":"48362","time":"2018-02-03 11:29:01"},{"price":"35177","id":"48361","time":"2018-02-03 11:27:12"},{"price":"35010","id":"48360","time":"2018-02-03 11:24:50"},{"price":"34911","id":"48359","time":"2018-02-03 11:21:00"},{"price":"35199","id":"48358","time":"2018-02-03 11:16:19"},{"price":"35199","id":"48357","time":"2018-02-03 11:16:15"},{"price":"35199","id":"48356","time":"2018-02-03 11:11:15"},{"price":"35201","id":"48355","time":"2018-02-03 11:10:14"},{"price":"35199","id":"48354","time":"2018-02-03 11:09:14"},{"price":"35000","id":"48353","time":"2018-02-03 11:08:14"},{"price":"35200","id":"48352","time":"2018-02-03 11:07:14"},{"price":"35201","id":"48351","time":"2018-02-03 11:06:15"},{"price":"35200","id":"48350","time":"2018-02-03 11:05:14"},{"price":"35200","id":"48349","time":"2018-02-03 11:04:14"},{"price":"35200","id":"48348","time":"2018-02-03 11:03:14"},{"price":"35101","id":"48347","time":"2018-02-03 11:02:14"},{"price":"35102","id":"48346","time":"2018-02-03 11:01:14"},{"price":"35200","id":"48345","time":"2018-02-03 11:00:14"},{"price":"35000","id":"48344","time":"2018-02-03 10:59:14"},{"price":"35000","id":"48343","time":"2018-02-03 10:58:15"},{"price":"34999","id":"48342","time":"2018-02-03 10:57:14"},{"price":"34879","id":"48341","time":"2018-02-03 10:56:14"},{"price":"34880","id":"48340","time":"2018-02-03 10:55:14"},{"price":"34880","id":"48339","time":"2018-02-03 10:54:14"},{"price":"34880","id":"48338","time":"2018-02-03 10:53:14"},{"price":"34880","id":"48337","time":"2018-02-03 10:52:14"},{"price":"34880","id":"48336","time":"2018-02-03 10:51:29"},{"price":"34790","id":"48335","time":"2018-02-03 10:45:14"},{"price":"34890","id":"48334","time":"2018-02-03 10:44:14"},{"price":"34896","id":"48333","time":"2018-02-03 10:43:14"},{"price":"34896","id":"48332","time":"2018-02-03 10:42:14"},{"price":"34896","id":"48331","time":"2018-02-03 10:41:14"},{"price":"34893","id":"48330","time":"2018-02-03 10:40:14"},{"price":"34894","id":"48329","time":"2018-02-03 10:39:14"},{"price":"34894","id":"48328","time":"2018-02-03 10:38:14"},{"price":"34894","id":"48327","time":"2018-02-03 10:37:14"},{"price":"34894","id":"48326","time":"2018-02-03 10:36:14"},{"price":"34896","id":"48325","time":"2018-02-03 10:35:13"},{"price":"34896","id":"48324","time":"2018-02-03 10:34:14"},{"price":"34896","id":"48323","time":"2018-02-03 10:33:13"},{"price":"34890","id":"48322","time":"2018-02-03 10:31:41"},{"price":"34706","id":"48321","time":"2018-02-03 10:21:42"},{"price":"34706","id":"48320","time":"2018-02-03 10:19:28"},{"price":"34705","id":"48319","time":"2018-02-03 10:15:42"},{"price":"34650","id":"48318","time":"2018-02-03 10:13:14"},{"price":"34652","id":"48317","time":"2018-02-03 10:09:42"},{"price":"34895","id":"48316","time":"2018-02-03 10:07:37"},{"price":"34700","id":"48315","time":"2018-02-03 10:06:30"},{"price":"34742","id":"48314","time":"2018-02-03 09:47:09"},{"price":"34950","id":"48313","time":"2018-02-03 09:42:04"},{"price":"34961","id":"48312","time":"2018-02-03 09:41:07"},{"price":"35000","id":"48311","time":"2018-02-03 09:40:04"},{"price":"35000","id":"48310","time":"2018-02-03 09:39:04"},{"price":"35000","id":"48309","time":"2018-02-03 09:38:04"},{"price":"35001","id":"48308","time":"2018-02-03 09:37:04"},{"price":"35100","id":"48307","time":"2018-02-03 09:32:46"},{"price":"35100","id":"48306","time":"2018-02-03 09:29:06"},{"price":"34950","id":"48305","time":"2018-02-03 09:24:31"},{"price":"35000","id":"48304","time":"2018-02-03 09:22:22"},{"price":"35060","id":"48303","time":"2018-02-03 09:15:00"},{"price":"35211","id":"48302","time":"2018-02-03 09:13:30"},{"price":"35250","id":"48301","time":"2018-02-03 09:10:42"},{"price":"34800","id":"48300","time":"2018-02-03 09:07:38"},{"price":"34800","id":"48299","time":"2018-02-03 08:56:41"},{"price":"34950","id":"48298","time":"2018-02-03 08:41:12"},{"price":"34788","id":"48297","time":"2018-02-03 08:38:45"},{"price":"34786","id":"48296","time":"2018-02-03 08:36:13"},{"price":"34399","id":"48295","time":"2018-02-03 08:35:44"},{"price":"34820","id":"48294","time":"2018-02-03 08:20:31"},{"price":"34399","id":"48293","time":"2018-02-03 08:20:28"},{"price":"35090","id":"48292","time":"2018-02-03 07:50:13"},{"price":"35150","id":"48291","time":"2018-02-03 07:30:01"},{"price":"35100","id":"48290","time":"2018-02-03 07:28:58"},{"price":"35399","id":"48289","time":"2018-02-03 07:26:27"},{"price":"35399","id":"48288","time":"2018-02-03 07:25:27"},{"price":"35451","id":"48287","time":"2018-02-03 07:24:27"},{"price":"35490","id":"48286","time":"2018-02-03 07:22:15"},{"price":"35750","id":"48285","time":"2018-02-03 07:21:31"},{"price":"35750","id":"48284","time":"2018-02-03 07:09:29"},{"price":"35798","id":"48283","time":"2018-02-03 07:04:56"},{"price":"35700","id":"48282","time":"2018-02-03 06:59:38"},{"price":"35700","id":"48281","time":"2018-02-03 06:47:08"},{"price":"35899","id":"48280","time":"2018-02-03 06:41:59"},{"price":"35400","id":"48279","time":"2018-02-03 06:37:54"},{"price":"35150","id":"48278","time":"2018-02-03 06:33:59"},{"price":"35200","id":"48277","time":"2018-02-03 06:32:59"},{"price":"35950","id":"48275","time":"2018-02-03 06:30:59"},{"price":"35200","id":"48276","time":"2018-02-03 06:30:59"},{"price":"35999","id":"48274","time":"2018-02-03 06:24:03"},{"price":"35990","id":"48273","time":"2018-02-03 06:21:21"},{"price":"35790","id":"48272","time":"2018-02-03 06:19:37"},{"price":"35600","id":"48271","time":"2018-02-03 06:17:35"},{"price":"35150","id":"48270","time":"2018-02-03 06:17:03"},{"price":"34990","id":"48269","time":"2018-02-03 06:12:23"},{"price":"35010","id":"48268","time":"2018-02-03 06:10:16"},{"price":"35000","id":"48267","time":"2018-02-03 06:09:14"},{"price":"35000","id":"48266","time":"2018-02-03 05:57:36"},{"price":"35000","id":"48265","time":"2018-02-03 05:54:22"},{"price":"35007","id":"48264","time":"2018-02-03 05:52:02"},{"price":"34300","id":"48263","time":"2018-02-03 05:47:01"},{"price":"34300","id":"48262","time":"2018-02-03 05:38:07"},{"price":"34189","id":"48261","time":"2018-02-03 05:31:21"},{"price":"34200","id":"48260","time":"2018-02-03 05:18:11"},{"price":"34001","id":"48259","time":"2018-02-03 05:17:12"},{"price":"34009","id":"48258","time":"2018-02-03 05:16:11"},{"price":"34052","id":"48257","time":"2018-02-03 05:15:11"},{"price":"34199","id":"48256","time":"2018-02-03 05:14:11"},{"price":"34199","id":"48255","time":"2018-02-03 05:13:12"},{"price":"34198","id":"48254","time":"2018-02-03 05:12:11"},{"price":"34198","id":"48253","time":"2018-02-03 05:11:11"},{"price":"34199","id":"48252","time":"2018-02-03 05:10:11"},{"price":"34200","id":"48251","time":"2018-02-03 05:09:18"},{"price":"34200","id":"48250","time":"2018-02-03 05:03:31"},{"price":"34051","id":"48249","time":"2018-02-03 04:32:45"},{"price":"34100","id":"48248","time":"2018-02-03 04:26:56"},{"price":"34050","id":"48247","time":"2018-02-03 04:23:40"},{"price":"34050","id":"48246","time":"2018-02-03 04:22:40"},{"price":"34065","id":"48245","time":"2018-02-03 04:21:40"},{"price":"34188","id":"48244","time":"2018-02-03 04:20:40"},{"price":"34189","id":"48243","time":"2018-02-03 04:19:40"},{"price":"34020","id":"48242","time":"2018-02-03 04:17:08"},{"price":"34020","id":"48241","time":"2018-02-03 04:16:08"},{"price":"34395","id":"48240","time":"2018-02-03 04:04:40"},{"price":"34395","id":"48239","time":"2018-02-03 04:04:37"},{"price":"34101","id":"48238","time":"2018-02-03 03:31:37"},{"price":"34102","id":"48237","time":"2018-02-03 03:30:36"},{"price":"34150","id":"48236","time":"2018-02-03 03:29:36"},{"price":"34100","id":"48235","time":"2018-02-03 03:28:36"},{"price":"34196","id":"48234","time":"2018-02-03 03:27:36"},{"price":"34199","id":"48233","time":"2018-02-03 03:26:36"},{"price":"34200","id":"48232","time":"2018-02-03 03:25:36"},{"price":"34003","id":"48231","time":"2018-02-03 03:24:36"},{"price":"34150","id":"48230","time":"2018-02-03 03:23:36"},{"price":"34150","id":"48229","time":"2018-02-03 03:22:37"},{"price":"34150","id":"48228","time":"2018-02-03 03:21:36"},{"price":"34001","id":"48227","time":"2018-02-03 03:20:36"},{"price":"33740","id":"48226","time":"2018-02-03 02:44:32"},{"price":"33740","id":"48225","time":"2018-02-03 02:41:46"},{"price":"33700","id":"48224","time":"2018-02-03 02:40:49"},{"price":"33740","id":"48223","time":"2018-02-03 02:40:46"},{"price":"33950","id":"48222","time":"2018-02-03 01:54:37"},{"price":"33850","id":"48220","time":"2018-02-03 01:39:33"},{"price":"33850","id":"48221","time":"2018-02-03 01:39:33"},{"price":"33999","id":"48218","time":"2018-02-03 01:26:33"},{"price":"33999","id":"48219","time":"2018-02-03 01:26:33"},{"price":"33999","id":"48217","time":"2018-02-03 01:20:30"},{"price":"33999","id":"48216","time":"2018-02-03 01:19:30"},{"price":"34000","id":"48215","time":"2018-02-03 01:18:30"},{"price":"34002","id":"48214","time":"2018-02-03 01:17:30"},{"price":"34020","id":"48213","time":"2018-02-03 01:16:30"},{"price":"34015","id":"48212","time":"2018-02-03 01:15:30"},{"price":"34182","id":"48211","time":"2018-02-03 01:14:30"},{"price":"33400","id":"48210","time":"2018-02-02 23:50:32"},{"price":"33400","id":"48209","time":"2018-02-02 23:49:33"},{"price":"33399","id":"48208","time":"2018-02-02 23:46:55"},{"price":"33400","id":"48207","time":"2018-02-02 23:43:31"},{"price":"33300","id":"48206","time":"2018-02-02 23:39:35"},{"price":"33375","id":"48205","time":"2018-02-02 23:32:59"},{"price":"33280","id":"48204","time":"2018-02-02 23:29:48"},{"price":"33375","id":"48203","time":"2018-02-02 23:27:15"},{"price":"33505","id":"48202","time":"2018-02-02 23:04:44"},{"price":"33501","id":"48201","time":"2018-02-02 23:03:44"},{"price":"33498","id":"48200","time":"2018-02-02 23:02:44"},{"price":"33500","id":"48199","time":"2018-02-02 23:01:44"},{"price":"33500","id":"48198","time":"2018-02-02 23:00:44"},{"price":"33501","id":"48197","time":"2018-02-02 22:59:44"},{"price":"33588","id":"48196","time":"2018-02-02 22:58:44"},{"price":"33590","id":"48195","time":"2018-02-02 22:57:44"},{"price":"33599","id":"48194","time":"2018-02-02 22:56:44"},{"price":"33588","id":"48193","time":"2018-02-02 22:55:44"},{"price":"33099","id":"48192","time":"2018-02-02 22:49:52"},{"price":"33100","id":"48191","time":"2018-02-02 22:47:11"},{"price":"32780","id":"48190","time":"2018-02-02 22:41:58"},{"price":"32749","id":"48189","time":"2018-02-02 22:38:50"},{"price":"32653","id":"48188","time":"2018-02-02 22:25:14"},{"price":"32755","id":"48187","time":"2018-02-02 22:09:43"},{"price":"32650","id":"48186","time":"2018-02-02 22:08:43"},{"price":"32650","id":"48185","time":"2018-02-02 22:07:43"},{"price":"32650","id":"48184","time":"2018-02-02 22:06:47"},{"price":"32650","id":"48183","time":"2018-02-02 22:05:43"},{"price":"32499","id":"48182","time":"2018-02-02 22:04:43"},{"price":"32650","id":"48181","time":"2018-02-02 22:03:43"},{"price":"32650","id":"48180","time":"2018-02-02 22:02:43"},{"price":"32650","id":"48179","time":"2018-02-02 22:01:43"},{"price":"32650","id":"48178","time":"2018-02-02 22:00:43"},{"price":"32500","id":"48177","time":"2018-02-02 21:59:42"},{"price":"32500","id":"48176","time":"2018-02-02 21:58:42"},{"price":"32500","id":"48175","time":"2018-02-02 21:57:42"},{"price":"32210","id":"48174","time":"2018-02-02 21:56:42"},{"price":"32201","id":"48173","time":"2018-02-02 21:55:42"},{"price":"32201","id":"48172","time":"2018-02-02 21:54:42"},{"price":"32201","id":"48171","time":"2018-02-02 21:53:43"},{"price":"32450","id":"48170","time":"2018-02-02 21:52:43"},{"price":"32500","id":"48169","time":"2018-02-02 21:51:42"},{"price":"32500","id":"48168","time":"2018-02-02 21:51:14"},{"price":"32500","id":"48167","time":"2018-02-02 21:45:42"},{"price":"32500","id":"48166","time":"2018-02-02 21:44:43"},{"price":"32500","id":"48165","time":"2018-02-02 21:43:42"},{"price":"32500","id":"48164","time":"2018-02-02 21:42:43"},{"price":"32599","id":"48163","time":"2018-02-02 21:41:43"},{"price":"32599","id":"48162","time":"2018-02-02 21:40:43"},{"price":"32490","id":"48161","time":"2018-02-02 21:39:42"},{"price":"32650","id":"48160","time":"2018-02-02 21:38:58"},{"price":"32650","id":"48159","time":"2018-02-02 21:36:42"},{"price":"32650","id":"48158","time":"2018-02-02 21:35:43"},{"price":"32755","id":"48157","time":"2018-02-02 21:34:42"},{"price":"32755","id":"48156","time":"2018-02-02 21:33:42"},{"price":"32755","id":"48155","time":"2018-02-02 21:32:42"},{"price":"32755","id":"48154","time":"2018-02-02 21:31:42"},{"price":"32755","id":"48153","time":"2018-02-02 21:30:42"},{"price":"32755","id":"48152","time":"2018-02-02 21:29:42"},{"price":"32754","id":"48151","time":"2018-02-02 21:28:42"},{"price":"32754","id":"48150","time":"2018-02-02 21:27:42"},{"price":"32754","id":"48149","time":"2018-02-02 21:26:41"},{"price":"32755","id":"48148","time":"2018-02-02 21:25:41"},{"price":"32599","id":"48147","time":"2018-02-02 21:24:41"},{"price":"32555","id":"48146","time":"2018-02-02 21:21:31"},{"price":"32599","id":"48145","time":"2018-02-02 21:19:50"},{"price":"32555","id":"48144","time":"2018-02-02 21:18:50"},{"price":"32619","id":"48143","time":"2018-02-02 21:17:50"},{"price":"32619","id":"48142","time":"2018-02-02 21:16:51"},{"price":"32540","id":"48141","time":"2018-02-02 21:15:02"},{"price":"32619","id":"48140","time":"2018-02-02 21:14:59"},{"price":"32540","id":"48139","time":"2018-02-02 21:04:21"},{"price":"33000","id":"48138","time":"2018-02-02 20:47:56"},{"price":"33050","id":"48137","time":"2018-02-02 20:43:53"},{"price":"33050","id":"48136","time":"2018-02-02 20:42:53"},{"price":"33050","id":"48135","time":"2018-02-02 20:41:52"},{"price":"33050","id":"48134","time":"2018-02-02 20:40:52"},{"price":"33050","id":"48133","time":"2018-02-02 20:39:53"},{"price":"33090","id":"48131","time":"2018-02-02 20:39:31"},{"price":"33090","id":"48132","time":"2018-02-02 20:39:31"},{"price":"32685","id":"48129","time":"2018-02-02 20:37:00"},{"price":"32685","id":"48130","time":"2018-02-02 20:37:00"},{"price":"33000","id":"48127","time":"2018-02-02 20:35:00"},{"price":"33000","id":"48128","time":"2018-02-02 20:35:00"},{"price":"33367","id":"48125","time":"2018-02-02 20:32:01"},{"price":"33367","id":"48126","time":"2018-02-02 20:32:01"},{"price":"33367","id":"48124","time":"2018-02-02 20:27:01"},{"price":"33367","id":"48122","time":"2018-02-02 20:26:02"},{"price":"33367","id":"48123","time":"2018-02-02 20:26:02"},{"price":"32504","id":"48120","time":"2018-02-02 20:22:01"},{"price":"32504","id":"48121","time":"2018-02-02 20:22:01"},{"price":"32549","id":"48118","time":"2018-02-02 20:17:00"},{"price":"32549","id":"48119","time":"2018-02-02 20:17:00"},{"price":"32400","id":"48116","time":"2018-02-02 20:15:03"},{"price":"32400","id":"48117","time":"2018-02-02 20:15:03"},{"price":"32750","id":"48115","time":"2018-02-02 20:11:01"},{"price":"32750","id":"48114","time":"2018-02-02 20:11:00"},{"price":"32789","id":"48113","time":"2018-02-02 20:06:00"},{"price":"32880","id":"48111","time":"2018-02-02 20:05:15"},{"price":"32880","id":"48112","time":"2018-02-02 20:05:15"},{"price":"32880","id":"48110","time":"2018-02-02 20:00:56"},{"price":"32880","id":"48109","time":"2018-02-02 19:59:52"},{"price":"32880","id":"48106","time":"2018-02-02 19:58:54"},{"price":"32880","id":"48107","time":"2018-02-02 19:58:54"},{"price":"32880","id":"48108","time":"2018-02-02 19:58:54"},{"price":"32880","id":"48105","time":"2018-02-02 19:56:00"},{"price":"32800","id":"48103","time":"2018-02-02 19:55:29"},{"price":"32800","id":"48104","time":"2018-02-02 19:55:29"},{"price":"32857","id":"48101","time":"2018-02-02 19:51:01"},{"price":"32857","id":"48102","time":"2018-02-02 19:51:01"},{"price":"33000","id":"48099","time":"2018-02-02 19:46:01"},{"price":"33000","id":"48100","time":"2018-02-02 19:46:01"},{"price":"33000","id":"48097","time":"2018-02-02 19:40:01"},{"price":"33000","id":"48098","time":"2018-02-02 19:40:01"},{"price":"33005","id":"48095","time":"2018-02-02 19:35:01"},{"price":"33005","id":"48096","time":"2018-02-02 19:35:01"},{"price":"33005","id":"48094","time":"2018-02-02 19:30:01"},{"price":"33005","id":"48092","time":"2018-02-02 19:28:58"},{"price":"33005","id":"48093","time":"2018-02-02 19:28:58"},{"price":"33000","id":"48090","time":"2018-02-02 19:26:57"},{"price":"33000","id":"48091","time":"2018-02-02 19:26:57"},{"price":"33000","id":"48089","time":"2018-02-02 19:24:52"},{"price":"33000","id":"48088","time":"2018-02-02 19:24:00"},{"price":"33001","id":"48086","time":"2018-02-02 19:22:55"},{"price":"33001","id":"48087","time":"2018-02-02 19:22:55"},{"price":"33000","id":"48084","time":"2018-02-02 19:20:00"},{"price":"33000","id":"48085","time":"2018-02-02 19:20:00"},{"price":"33002","id":"48082","time":"2018-02-02 19:15:01"},{"price":"33002","id":"48083","time":"2018-02-02 19:15:01"},{"price":"33202","id":"48080","time":"2018-02-02 19:10:01"},{"price":"33202","id":"48081","time":"2018-02-02 19:10:01"},{"price":"33749","id":"48079","time":"2018-02-02 19:05:01"},{"price":"33750","id":"48077","time":"2018-02-02 19:00:00"},{"price":"33750","id":"48078","time":"2018-02-02 19:00:00"},{"price":"33750","id":"48075","time":"2018-02-02 18:55:00"},{"price":"33750","id":"48076","time":"2018-02-02 18:55:00"},{"price":"33749","id":"48073","time":"2018-02-02 18:49:59"},{"price":"33749","id":"48074","time":"2018-02-02 18:49:59"},{"price":"33749","id":"48070","time":"2018-02-02 18:46:54"},{"price":"33749","id":"48071","time":"2018-02-02 18:46:54"},{"price":"33749","id":"48072","time":"2018-02-02 18:46:54"},{"price":"33750","id":"48068","time":"2018-02-02 18:44:01"},{"price":"33750","id":"48069","time":"2018-02-02 18:44:01"},{"price":"33750","id":"48066","time":"2018-02-02 18:39:00"},{"price":"33750","id":"48067","time":"2018-02-02 18:39:00"},{"price":"33750","id":"48064","time":"2018-02-02 18:37:12"},{"price":"33750","id":"48065","time":"2018-02-02 18:37:12"},{"price":"33750","id":"48063","time":"2018-02-02 18:34:24"},{"price":"33750","id":"48062","time":"2018-02-02 18:33:00"},{"price":"33750","id":"48060","time":"2018-02-02 18:32:02"},{"price":"33750","id":"48061","time":"2018-02-02 18:32:02"},{"price":"33750","id":"48058","time":"2018-02-02 18:30:03"},{"price":"33750","id":"48059","time":"2018-02-02 18:30:03"},{"price":"33643","id":"48056","time":"2018-02-02 18:28:00"},{"price":"33643","id":"48057","time":"2018-02-02 18:28:00"},{"price":"33643","id":"48054","time":"2018-02-02 18:26:02"},{"price":"33643","id":"48055","time":"2018-02-02 18:26:02"},{"price":"33643","id":"48052","time":"2018-02-02 18:22:00"},{"price":"33643","id":"48053","time":"2018-02-02 18:22:00"},{"price":"33643","id":"48051","time":"2018-02-02 18:17:01"},{"price":"33643","id":"48050","time":"2018-02-02 18:16:02"},{"price":"33500","id":"48048","time":"2018-02-02 18:14:58"},{"price":"33500","id":"48049","time":"2018-02-02 18:14:58"},{"price":"33500","id":"48047","time":"2018-02-02 18:12:00"},{"price":"33498","id":"48045","time":"2018-02-02 18:10:56"},{"price":"33498","id":"48046","time":"2018-02-02 18:10:56"},{"price":"33200","id":"48044","time":"2018-02-02 18:07:01"},{"price":"33200","id":"48043","time":"2018-02-02 18:06:02"},{"price":"33200","id":"48042","time":"2018-02-02 18:04:52"},{"price":"33200","id":"48041","time":"2018-02-02 18:03:51"},{"price":"33200","id":"48040","time":"2018-02-02 18:03:31"},{"price":"33251","id":"48038","time":"2018-02-02 18:02:01"},{"price":"33251","id":"48039","time":"2018-02-02 18:02:01"},{"price":"33251","id":"48036","time":"2018-02-02 17:57:01"},{"price":"33251","id":"48037","time":"2018-02-02 17:57:01"},{"price":"33251","id":"48034","time":"2018-02-02 17:52:01"},{"price":"33251","id":"48035","time":"2018-02-02 17:52:01"},{"price":"33251","id":"48032","time":"2018-02-02 17:47:00"},{"price":"33251","id":"48033","time":"2018-02-02 17:47:00"},{"price":"33400","id":"48030","time":"2018-02-02 17:42:01"},{"price":"33400","id":"48031","time":"2018-02-02 17:42:01"},{"price":"33400","id":"48028","time":"2018-02-02 17:37:01"},{"price":"33400","id":"48029","time":"2018-02-02 17:37:01"},{"price":"33400","id":"48026","time":"2018-02-02 17:34:59"},{"price":"33400","id":"48027","time":"2018-02-02 17:34:59"},{"price":"33499","id":"48025","time":"2018-02-02 17:32:00"},{"price":"33499","id":"48023","time":"2018-02-02 17:31:27"},{"price":"33499","id":"48024","time":"2018-02-02 17:31:27"},{"price":"33499","id":"48022","time":"2018-02-02 17:28:16"},{"price":"33499","id":"48020","time":"2018-02-02 17:26:55"},{"price":"33499","id":"48021","time":"2018-02-02 17:26:55"},{"price":"33500","id":"48018","time":"2018-02-02 17:21:01"},{"price":"33500","id":"48019","time":"2018-02-02 17:21:01"},{"price":"33500","id":"48017","time":"2018-02-02 17:16:00"},{"price":"33499","id":"48015","time":"2018-02-02 17:15:02"},{"price":"33499","id":"48016","time":"2018-02-02 17:15:02"},{"price":"33404","id":"48013","time":"2018-02-02 17:11:01"},{"price":"33404","id":"48014","time":"2018-02-02 17:11:01"},{"price":"33404","id":"48012","time":"2018-02-02 17:07:51"},{"price":"33404","id":"48011","time":"2018-02-02 17:07:06"},{"price":"33500","id":"48010","time":"2018-02-02 17:06:01"},{"price":"33500","id":"48008","time":"2018-02-02 17:05:16"},{"price":"33500","id":"48009","time":"2018-02-02 17:05:16"},{"price":"33498","id":"48006","time":"2018-02-02 17:01:01"},{"price":"33498","id":"48007","time":"2018-02-02 17:01:01"},{"price":"33500","id":"48004","time":"2018-02-02 16:58:55"},{"price":"33500","id":"48005","time":"2018-02-02 16:58:55"},{"price":"33500","id":"48003","time":"2018-02-02 16:55:51"},{"price":"33500","id":"48001","time":"2018-02-02 16:55:00"},{"price":"33500","id":"48002","time":"2018-02-02 16:55:00"},{"price":"33500","id":"48000","time":"2018-02-02 16:51:51"},{"price":"33500","id":"47999","time":"2018-02-02 16:51:27"},{"price":"33500","id":"47998","time":"2018-02-02 16:50:00"},{"price":"33500","id":"47996","time":"2018-02-02 16:49:03"},{"price":"33500","id":"47997","time":"2018-02-02 16:49:03"},{"price":"33499","id":"47994","time":"2018-02-02 16:45:00"},{"price":"33499","id":"47995","time":"2018-02-02 16:45:00"},{"price":"33499","id":"47992","time":"2018-02-02 16:40:00"},{"price":"33499","id":"47993","time":"2018-02-02 16:40:00"},{"price":"33406","id":"47990","time":"2018-02-02 16:34:01"},{"price":"33406","id":"47991","time":"2018-02-02 16:34:01"},{"price":"33405","id":"47988","time":"2018-02-02 16:28:58"},{"price":"33405","id":"47989","time":"2018-02-02 16:28:58"},{"price":"33405","id":"47987","time":"2018-02-02 16:24:51"},{"price":"33405","id":"47986","time":"2018-02-02 16:24:01"},{"price":"33405","id":"47984","time":"2018-02-02 16:22:55"},{"price":"33405","id":"47985","time":"2018-02-02 16:22:55"},{"price":"33500","id":"47982","time":"2018-02-02 16:19:00"},{"price":"33500","id":"47983","time":"2018-02-02 16:19:00"},{"price":"33500","id":"47981","time":"2018-02-02 16:15:50"},{"price":"33500","id":"47980","time":"2018-02-02 16:15:27"},{"price":"33500","id":"47978","time":"2018-02-02 16:14:01"},{"price":"33500","id":"47979","time":"2018-02-02 16:14:01"},{"price":"33615","id":"47976","time":"2018-02-02 16:09:01"},{"price":"33615","id":"47977","time":"2018-02-02 16:09:01"},{"price":"33769","id":"47974","time":"2018-02-02 16:04:01"},{"price":"33769","id":"47975","time":"2018-02-02 16:04:01"},{"price":"33780","id":"47972","time":"2018-02-02 15:59:01"},{"price":"33780","id":"47973","time":"2018-02-02 15:59:01"},{"price":"33780","id":"47971","time":"2018-02-02 15:54:00"},{"price":"33780","id":"47970","time":"2018-02-02 15:52:50"},{"price":"33400","id":"47968","time":"2018-02-02 15:52:38"},{"price":"33400","id":"47969","time":"2018-02-02 15:52:38"},{"price":"33400","id":"47967","time":"2018-02-02 15:49:01"},{"price":"33400","id":"47966","time":"2018-02-02 15:48:02"},{"price":"33451","id":"47964","time":"2018-02-02 15:46:56"},{"price":"33451","id":"47965","time":"2018-02-02 15:46:56"},{"price":"33500","id":"47963","time":"2018-02-02 15:44:00"},{"price":"33799","id":"47961","time":"2018-02-02 15:43:29"},{"price":"33799","id":"47962","time":"2018-02-02 15:43:29"},{"price":"33799","id":"47959","time":"2018-02-02 15:39:01"},{"price":"33799","id":"47960","time":"2018-02-02 15:39:01"},{"price":"33799","id":"47957","time":"2018-02-02 15:36:05"},{"price":"33799","id":"47958","time":"2018-02-02 15:36:05"},{"price":"33799","id":"47956","time":"2018-02-02 15:34:00"},{"price":"33799","id":"47954","time":"2018-02-02 15:33:04"},{"price":"33799","id":"47955","time":"2018-02-02 15:33:04"},{"price":"33799","id":"47953","time":"2018-02-02 15:30:50"},{"price":"33800","id":"47952","time":"2018-02-02 15:30:35"},{"price":"33560","id":"47950","time":"2018-02-02 15:29:01"},{"price":"33560","id":"47951","time":"2018-02-02 15:29:01"},{"price":"33560","id":"47949","time":"2018-02-02 15:23:50"},{"price":"33650","id":"47947","time":"2018-02-02 15:23:22"},{"price":"33650","id":"47948","time":"2018-02-02 15:23:22"},{"price":"33699","id":"47945","time":"2018-02-02 15:19:01"},{"price":"33699","id":"47946","time":"2018-02-02 15:19:01"},{"price":"33699","id":"47944","time":"2018-02-02 15:13:50"},{"price":"33750","id":"47942","time":"2018-02-02 15:13:29"},{"price":"33750","id":"47943","time":"2018-02-02 15:13:29"},{"price":"33550","id":"47941","time":"2018-02-02 15:10:54"},{"price":"33550","id":"47940","time":"2018-02-02 15:09:50"},{"price":"33499","id":"47939","time":"2018-02-02 15:09:01"},{"price":"33499","id":"47938","time":"2018-02-02 15:09:00"},{"price":"33499","id":"47937","time":"2018-02-02 15:07:24"},{"price":"33499","id":"47936","time":"2018-02-02 15:05:50"},{"price":"33459","id":"47935","time":"2018-02-02 15:05:20"},{"price":"33459","id":"47934","time":"2018-02-02 15:03:50"},{"price":"33401","id":"47932","time":"2018-02-02 15:03:21"},{"price":"33401","id":"47933","time":"2018-02-02 15:03:21"},{"price":"33397","id":"47930","time":"2018-02-02 14:58:01"},{"price":"33397","id":"47931","time":"2018-02-02 14:58:01"},{"price":"33397","id":"47928","time":"2018-02-02 14:54:53"},{"price":"33397","id":"47929","time":"2018-02-02 14:54:53"},{"price":"33305","id":"47926","time":"2018-02-02 14:53:00"},{"price":"33305","id":"47927","time":"2018-02-02 14:53:00"},{"price":"33305","id":"47925","time":"2018-02-02 14:48:56"},{"price":"33305","id":"47923","time":"2018-02-02 14:48:01"},{"price":"33305","id":"47924","time":"2018-02-02 14:48:01"},{"price":"33305","id":"47922","time":"2018-02-02 14:44:49"},{"price":"33300","id":"47921","time":"2018-02-02 14:44:37"},{"price":"33301","id":"47919","time":"2018-02-02 14:43:00"},{"price":"33301","id":"47920","time":"2018-02-02 14:43:00"},{"price":"33401","id":"47917","time":"2018-02-02 14:41:21"},{"price":"33401","id":"47918","time":"2018-02-02 14:41:21"},{"price":"33305","id":"47915","time":"2018-02-02 14:38:01"},{"price":"33305","id":"47916","time":"2018-02-02 14:38:01"},{"price":"33300","id":"47914","time":"2018-02-02 14:34:55"},{"price":"33200","id":"47913","time":"2018-02-02 14:34:19"},{"price":"33305","id":"47911","time":"2018-02-02 14:33:01"},{"price":"33305","id":"47912","time":"2018-02-02 14:33:01"},{"price":"33305","id":"47910","time":"2018-02-02 14:28:58"},{"price":"33305","id":"47909","time":"2018-02-02 14:28:01"},{"price":"33310","id":"47907","time":"2018-02-02 14:27:32"},{"price":"33310","id":"47908","time":"2018-02-02 14:27:32"},{"price":"33310","id":"47906","time":"2018-02-02 14:24:49"},{"price":"33002","id":"47905","time":"2018-02-02 14:24:37"},{"price":"33440","id":"47903","time":"2018-02-02 14:23:00"},{"price":"33440","id":"47904","time":"2018-02-02 14:23:00"},{"price":"33300","id":"47901","time":"2018-02-02 14:21:17"},{"price":"33300","id":"47902","time":"2018-02-02 14:21:17"},{"price":"33002","id":"47899","time":"2018-02-02 14:18:01"},{"price":"33002","id":"47900","time":"2018-02-02 14:18:01"},{"price":"33100","id":"47897","time":"2018-02-02 14:13:00"},{"price":"33100","id":"47898","time":"2018-02-02 14:13:00"},{"price":"33090","id":"47895","time":"2018-02-02 14:08:01"},{"price":"33090","id":"47896","time":"2018-02-02 14:08:01"},{"price":"33100","id":"47894","time":"2018-02-02 14:05:12"},{"price":"33200","id":"47893","time":"2018-02-02 14:04:13"},{"price":"33200","id":"47891","time":"2018-02-02 14:03:01"},{"price":"33200","id":"47892","time":"2018-02-02 14:03:01"},{"price":"33239","id":"47890","time":"2018-02-02 14:01:02"},{"price":"33239","id":"47889","time":"2018-02-02 14:00:02"},{"price":"33290","id":"47888","time":"2018-02-02 13:59:00"},{"price":"33290","id":"47887","time":"2018-02-02 13:58:00"},{"price":"33290","id":"47885","time":"2018-02-02 13:57:01"},{"price":"33290","id":"47886","time":"2018-02-02 13:57:01"},{"price":"33290","id":"47884","time":"2018-02-02 13:55:34"},{"price":"33290","id":"47883","time":"2018-02-02 13:54:23"},{"price":"33290","id":"47882","time":"2018-02-02 13:53:01"},{"price":"33290","id":"47881","time":"2018-02-02 13:51:49"},{"price":"33297","id":"47879","time":"2018-02-02 13:51:33"},{"price":"33297","id":"47880","time":"2018-02-02 13:51:33"},{"price":"33239","id":"47877","time":"2018-02-02 13:48:01"},{"price":"33239","id":"47878","time":"2018-02-02 13:48:01"},{"price":"33239","id":"47875","time":"2018-02-02 13:43:00"},{"price":"33239","id":"47876","time":"2018-02-02 13:43:00"},{"price":"33198","id":"47872","time":"2018-02-02 13:37:50"},{"price":"33198","id":"47873","time":"2018-02-02 13:37:50"},{"price":"33198","id":"47874","time":"2018-02-02 13:37:50"},{"price":"33100","id":"47870","time":"2018-02-02 13:33:01"},{"price":"33100","id":"47871","time":"2018-02-02 13:33:01"},{"price":"33100","id":"47868","time":"2018-02-02 13:28:01"},{"price":"33100","id":"47869","time":"2018-02-02 13:28:01"},{"price":"33193","id":"47866","time":"2018-02-02 13:26:02"},{"price":"33193","id":"47867","time":"2018-02-02 13:26:02"},{"price":"33045","id":"47865","time":"2018-02-02 13:24:26"},{"price":"33100","id":"47864","time":"2018-02-02 13:23:01"},{"price":"33035","id":"47862","time":"2018-02-02 13:22:00"},{"price":"33035","id":"47863","time":"2018-02-02 13:22:00"},{"price":"33088","id":"47860","time":"2018-02-02 13:17:00"},{"price":"33088","id":"47861","time":"2018-02-02 13:17:00"},{"price":"33100","id":"47858","time":"2018-02-02 13:15:26"},{"price":"33100","id":"47859","time":"2018-02-02 13:15:26"},{"price":"33087","id":"47856","time":"2018-02-02 13:12:01"},{"price":"33087","id":"47857","time":"2018-02-02 13:12:01"},{"price":"33030","id":"47855","time":"2018-02-02 13:07:00"},{"price":"33030","id":"47854","time":"2018-02-02 13:05:48"},{"price":"33100","id":"47852","time":"2018-02-02 13:05:47"},{"price":"33100","id":"47853","time":"2018-02-02 13:05:47"},{"price":"33100","id":"47851","time":"2018-02-02 13:01:49"},{"price":"33199","id":"47850","time":"2018-02-02 13:01:44"},{"price":"33099","id":"47848","time":"2018-02-02 12:59:54"},{"price":"33099","id":"47849","time":"2018-02-02 12:59:54"},{"price":"33099","id":"47847","time":"2018-02-02 12:56:49"},{"price":"33189","id":"47846","time":"2018-02-02 12:55:49"},{"price":"33189","id":"47845","time":"2018-02-02 12:54:49"},{"price":"33389","id":"47844","time":"2018-02-02 12:53:48"},{"price":"33190","id":"47843","time":"2018-02-02 12:52:49"},{"price":"33190","id":"47842","time":"2018-02-02 12:51:49"},{"price":"33020","id":"47841","time":"2018-02-02 12:50:49"},{"price":"33020","id":"47840","time":"2018-02-02 12:49:49"},{"price":"33020","id":"47839","time":"2018-02-02 12:48:48"},{"price":"33201","id":"47838","time":"2018-02-02 12:47:49"},{"price":"33201","id":"47837","time":"2018-02-02 12:46:54"},{"price":"33201","id":"47836","time":"2018-02-02 12:45:50"},{"price":"33010","id":"47835","time":"2018-02-02 12:44:48"},{"price":"33010","id":"47834","time":"2018-02-02 12:43:49"},{"price":"33356","id":"47833","time":"2018-02-02 12:42:03"},{"price":"33356","id":"47832","time":"2018-02-02 12:40:59"},{"price":"33306","id":"47831","time":"2018-02-02 12:35:54"},{"price":"33306","id":"47830","time":"2018-02-02 12:25:22"},{"price":"33306","id":"47829","time":"2018-02-02 12:23:34"},{"price":"33490","id":"47828","time":"2018-02-02 12:22:18"},{"price":"33200","id":"47827","time":"2018-02-02 12:12:01"},{"price":"33200","id":"47826","time":"2018-02-02 12:07:44"},{"price":"33005","id":"47825","time":"2018-02-02 12:05:18"},{"price":"33300","id":"47824","time":"2018-02-02 12:02:02"},{"price":"33150","id":"47823","time":"2018-02-02 12:01:02"},{"price":"33300","id":"47822","time":"2018-02-02 11:58:44"},{"price":"33304","id":"47821","time":"2018-02-02 11:57:44"},{"price":"33485","id":"47820","time":"2018-02-02 11:56:30"},{"price":"33304","id":"47819","time":"2018-02-02 11:55:30"},{"price":"33489","id":"47818","time":"2018-02-02 11:54:31"},{"price":"33304","id":"47817","time":"2018-02-02 11:53:30"},{"price":"33001","id":"47816","time":"2018-02-02 11:51:19"},{"price":"33001","id":"47815","time":"2018-02-02 11:47:28"},{"price":"33600","id":"47814","time":"2018-02-02 11:44:24"},{"price":"33440","id":"47813","time":"2018-02-02 11:39:09"},{"price":"32855","id":"47812","time":"2018-02-02 11:29:15"},{"price":"32900","id":"47811","time":"2018-02-02 11:29:11"},{"price":"32855","id":"47810","time":"2018-02-02 11:13:23"},{"price":"33000","id":"47809","time":"2018-02-02 11:10:52"},{"price":"33006","id":"47808","time":"2018-02-02 11:08:47"},{"price":"33125","id":"47807","time":"2018-02-02 11:07:47"},{"price":"33150","id":"47806","time":"2018-02-02 11:05:55"},{"price":"33250","id":"47805","time":"2018-02-02 11:04:13"},{"price":"33250","id":"47804","time":"2018-02-02 11:02:37"},{"price":"33250","id":"47803","time":"2018-02-02 11:00:51"},{"price":"33125","id":"47802","time":"2018-02-02 10:59:40"},{"price":"33252","id":"47801","time":"2018-02-02 10:58:41"},{"price":"33260","id":"47800","time":"2018-02-02 10:55:43"},{"price":"33252","id":"47799","time":"2018-02-02 10:53:49"},{"price":"33406","id":"47798","time":"2018-02-02 10:51:38"},{"price":"33509","id":"47797","time":"2018-02-02 10:50:38"},{"price":"33850","id":"47796","time":"2018-02-02 10:49:38"},{"price":"33699","id":"47795","time":"2018-02-02 10:48:38"},{"price":"33870","id":"47794","time":"2018-02-02 10:46:18"},{"price":"33870","id":"47793","time":"2018-02-02 10:44:22"},{"price":"33900","id":"47792","time":"2018-02-02 10:43:22"},{"price":"33874","id":"47791","time":"2018-02-02 10:42:22"},{"price":"33405","id":"47790","time":"2018-02-02 10:40:16"},{"price":"33211","id":"47789","time":"2018-02-02 10:28:47"},{"price":"33301","id":"47788","time":"2018-02-02 10:24:55"},{"price":"33770","id":"47787","time":"2018-02-02 09:59:04"},{"price":"33999","id":"47786","time":"2018-02-02 09:50:30"},{"price":"34007","id":"47785","time":"2018-02-02 09:48:30"},{"price":"34005","id":"47784","time":"2018-02-02 09:44:36"},{"price":"34300","id":"47783","time":"2018-02-02 09:43:34"},{"price":"34498","id":"47782","time":"2018-02-02 09:40:30"},{"price":"34300","id":"47781","time":"2018-02-02 09:39:30"},{"price":"34499","id":"47780","time":"2018-02-02 09:38:30"},{"price":"34200","id":"47779","time":"2018-02-02 09:37:30"},{"price":"34250","id":"47778","time":"2018-02-02 09:36:30"},{"price":"34199","id":"47777","time":"2018-02-02 09:35:30"},{"price":"33599","id":"47776","time":"2018-02-02 09:34:33"},{"price":"33999","id":"47775","time":"2018-02-02 09:34:30"},{"price":"33501","id":"47774","time":"2018-02-02 09:32:30"},{"price":"33400","id":"47773","time":"2018-02-02 09:31:29"},{"price":"33500","id":"47772","time":"2018-02-02 09:30:29"},{"price":"33500","id":"47771","time":"2018-02-02 09:29:30"},{"price":"33501","id":"47770","time":"2018-02-02 09:28:29"},{"price":"33800","id":"47769","time":"2018-02-02 09:27:29"},{"price":"33900","id":"47768","time":"2018-02-02 09:26:30"},{"price":"33999","id":"47767","time":"2018-02-02 09:25:29"},{"price":"34000","id":"47766","time":"2018-02-02 09:24:30"},{"price":"34206","id":"47765","time":"2018-02-02 09:23:29"},{"price":"34250","id":"47764","time":"2018-02-02 09:22:29"},{"price":"34300","id":"47763","time":"2018-02-02 09:22:00"},{"price":"34302","id":"47762","time":"2018-02-02 09:19:29"},{"price":"34300","id":"47761","time":"2018-02-02 09:18:29"},{"price":"34249","id":"47760","time":"2018-02-02 09:17:29"},{"price":"34212","id":"47759","time":"2018-02-02 09:16:30"},{"price":"34405","id":"47758","time":"2018-02-02 09:15:33"},{"price":"34251","id":"47757","time":"2018-02-02 09:15:29"},{"price":"34451","id":"47756","time":"2018-02-02 09:12:00"},{"price":"34500","id":"47755","time":"2018-02-02 09:06:29"},{"price":"34650","id":"47754","time":"2018-02-02 09:05:29"},{"price":"34701","id":"47753","time":"2018-02-02 09:04:29"},{"price":"34500","id":"47752","time":"2018-02-02 09:03:29"},{"price":"34998","id":"47751","time":"2018-02-02 09:02:29"},{"price":"34850","id":"47750","time":"2018-02-02 09:01:29"},{"price":"35148","id":"47749","time":"2018-02-02 09:00:29"},{"price":"35000","id":"47748","time":"2018-02-02 08:59:29"},{"price":"35100","id":"47747","time":"2018-02-02 08:58:29"},{"price":"35000","id":"47746","time":"2018-02-02 08:56:04"},{"price":"34900","id":"47745","time":"2018-02-02 08:54:01"},{"price":"34749","id":"47744","time":"2018-02-02 08:50:12"},{"price":"34749","id":"47743","time":"2018-02-02 08:48:30"},{"price":"34749","id":"47742","time":"2018-02-02 08:45:08"},{"price":"34750","id":"47741","time":"2018-02-02 08:36:50"},{"price":"34600","id":"47740","time":"2018-02-02 08:34:39"},{"price":"35001","id":"47739","time":"2018-02-02 08:08:16"},{"price":"34599","id":"47738","time":"2018-02-02 08:01:00"},{"price":"33400","id":"47737","time":"2018-02-02 07:55:29"},{"price":"33390","id":"47736","time":"2018-02-02 07:34:16"},{"price":"33395","id":"47735","time":"2018-02-02 07:30:23"},{"price":"33301","id":"47734","time":"2018-02-02 07:13:42"},{"price":"33800","id":"47733","time":"2018-02-02 07:07:48"},{"price":"33650","id":"47732","time":"2018-02-02 07:06:17"},{"price":"33610","id":"47731","time":"2018-02-02 07:05:16"},{"price":"33700","id":"47730","time":"2018-02-02 07:04:16"},{"price":"33900","id":"47729","time":"2018-02-02 07:02:50"},{"price":"33620","id":"47728","time":"2018-02-02 07:01:50"},{"price":"33610","id":"47727","time":"2018-02-02 07:00:51"},{"price":"33600","id":"47726","time":"2018-02-02 06:59:50"},{"price":"33580","id":"47725","time":"2018-02-02 06:57:07"},{"price":"33500","id":"47724","time":"2018-02-02 06:56:07"},{"price":"33298","id":"47723","time":"2018-02-02 06:55:07"},{"price":"33906","id":"47722","time":"2018-02-02 06:54:07"},{"price":"33999","id":"47721","time":"2018-02-02 06:53:07"},{"price":"33866","id":"47720","time":"2018-02-02 06:52:06"},{"price":"33200","id":"47719","time":"2018-02-02 06:50:43"},{"price":"33100","id":"47718","time":"2018-02-02 06:47:30"},{"price":"32900","id":"47717","time":"2018-02-02 06:44:54"},{"price":"33000","id":"47716","time":"2018-02-02 06:43:19"},{"price":"33155","id":"47715","time":"2018-02-02 06:41:19"},{"price":"33300","id":"47714","time":"2018-02-02 06:40:07"},{"price":"33500","id":"47713","time":"2018-02-02 06:39:06"},{"price":"33500","id":"47712","time":"2018-02-02 06:38:10"},{"price":"33597","id":"47711","time":"2018-02-02 06:36:00"},{"price":"33598","id":"47710","time":"2018-02-02 06:35:00"},{"price":"33850","id":"47709","time":"2018-02-02 06:32:54"},{"price":"34000","id":"47708","time":"2018-02-02 06:28:37"},{"price":"35500","id":"47707","time":"2018-02-02 06:24:56"},{"price":"35500","id":"47706","time":"2018-02-02 06:21:05"},{"price":"35500","id":"47705","time":"2018-02-02 06:21:02"},{"price":"35500","id":"47704","time":"2018-02-02 06:19:02"},{"price":"35800","id":"47703","time":"2018-02-02 06:18:02"},{"price":"36100","id":"47702","time":"2018-02-02 06:17:02"},{"price":"36200","id":"47701","time":"2018-02-02 06:16:02"},{"price":"36350","id":"47700","time":"2018-02-02 06:15:02"},{"price":"36301","id":"47699","time":"2018-02-02 06:14:02"},{"price":"36201","id":"47698","time":"2018-02-02 06:13:02"},{"price":"36200","id":"47697","time":"2018-02-02 06:12:02"},{"price":"36211","id":"47696","time":"2018-02-02 06:11:02"},{"price":"35800","id":"47695","time":"2018-02-02 06:10:02"},{"price":"35300","id":"47694","time":"2018-02-02 06:08:30"},{"price":"35020","id":"47693","time":"2018-02-02 06:07:55"},{"price":"35000","id":"47692","time":"2018-02-02 06:04:25"},{"price":"34950","id":"47691","time":"2018-02-02 06:02:18"},{"price":"34599","id":"47690","time":"2018-02-02 06:01:01"},{"price":"34499","id":"47689","time":"2018-02-02 05:58:45"},{"price":"34001","id":"47688","time":"2018-02-02 05:57:22"},{"price":"33979","id":"47687","time":"2018-02-02 05:56:22"},{"price":"33610","id":"47686","time":"2018-02-02 05:54:21"},{"price":"33595","id":"47685","time":"2018-02-02 05:52:30"},{"price":"33598","id":"47684","time":"2018-02-02 05:51:11"},{"price":"33500","id":"47683","time":"2018-02-02 05:49:57"},{"price":"33480","id":"47682","time":"2018-02-02 05:48:13"},{"price":"33479","id":"47681","time":"2018-02-02 05:47:14"},{"price":"33479","id":"47680","time":"2018-02-02 05:46:13"},{"price":"33450","id":"47679","time":"2018-02-02 05:45:13"},{"price":"33480","id":"47678","time":"2018-02-02 05:44:13"},{"price":"33499","id":"47677","time":"2018-02-02 05:43:13"},{"price":"33400","id":"47676","time":"2018-02-02 05:42:13"},{"price":"33400","id":"47675","time":"2018-02-02 05:40:52"},{"price":"33400","id":"47674","time":"2018-02-02 05:39:49"},{"price":"33490","id":"47673","time":"2018-02-02 05:38:48"},{"price":"33500","id":"47672","time":"2018-02-02 05:38:10"},{"price":"33599","id":"47671","time":"2018-02-02 05:31:48"},{"price":"33100","id":"47670","time":"2018-02-02 05:30:33"},{"price":"33001","id":"47669","time":"2018-02-02 05:28:39"},{"price":"32998","id":"47668","time":"2018-02-02 05:26:35"},{"price":"32850","id":"47667","time":"2018-02-02 05:24:31"},{"price":"32850","id":"47666","time":"2018-02-02 05:23:24"},{"price":"32800","id":"47665","time":"2018-02-02 05:22:05"},{"price":"32800","id":"47664","time":"2018-02-02 05:21:05"},{"price":"32851","id":"47663","time":"2018-02-02 05:20:05"},{"price":"33000","id":"47662","time":"2018-02-02 05:19:05"},{"price":"33200","id":"47661","time":"2018-02-02 05:18:05"},{"price":"33250","id":"47660","time":"2018-02-02 05:15:33"},{"price":"33450","id":"47659","time":"2018-02-02 05:14:32"},{"price":"33550","id":"47658","time":"2018-02-02 05:12:45"},{"price":"33050","id":"47657","time":"2018-02-02 05:10:31"},{"price":"32500","id":"47656","time":"2018-02-02 05:08:15"},{"price":"32003","id":"47655","time":"2018-02-02 05:05:56"},{"price":"32000","id":"47654","time":"2018-02-02 05:04:55"},{"price":"31800","id":"47653","time":"2018-02-02 05:03:47"},{"price":"31800","id":"47652","time":"2018-02-02 05:02:47"},{"price":"31305","id":"47651","time":"2018-02-02 05:01:47"},{"price":"31300","id":"47650","time":"2018-02-02 05:00:44"},{"price":"31300","id":"47649","time":"2018-02-02 04:59:44"},{"price":"31400","id":"47648","time":"2018-02-02 04:58:34"},{"price":"31500","id":"47647","time":"2018-02-02 04:57:07"},{"price":"31600","id":"47646","time":"2018-02-02 04:56:49"},{"price":"31500","id":"47645","time":"2018-02-02 04:55:50"},{"price":"31250","id":"47644","time":"2018-02-02 04:55:13"},{"price":"31000","id":"47643","time":"2018-02-02 04:54:50"},{"price":"30702","id":"47642","time":"2018-02-02 04:54:13"},{"price":"30500","id":"47641","time":"2018-02-02 04:53:50"},{"price":"30500","id":"47640","time":"2018-02-02 04:53:13"},{"price":"29500","id":"47639","time":"2018-02-02 04:53:04"},{"price":"30000","id":"47638","time":"2018-02-02 04:52:14"},{"price":"29800","id":"47637","time":"2018-02-02 04:51:13"},{"price":"29500","id":"47636","time":"2018-02-02 04:50:13"},{"price":"29500","id":"47635","time":"2018-02-02 04:48:23"},{"price":"30000","id":"47634","time":"2018-02-02 04:48:10"},{"price":"30000","id":"47633","time":"2018-02-02 04:41:38"},{"price":"30500","id":"47632","time":"2018-02-02 04:34:27"},{"price":"30498","id":"47631","time":"2018-02-02 04:27:57"},{"price":"30701","id":"47630","time":"2018-02-02 04:10:17"},{"price":"30701","id":"47629","time":"2018-02-02 04:07:34"},{"price":"30703","id":"47628","time":"2018-02-02 04:06:33"},{"price":"30790","id":"47627","time":"2018-02-02 04:05:33"},{"price":"30980","id":"47626","time":"2018-02-02 04:04:33"},{"price":"30900","id":"47625","time":"2018-02-02 04:02:42"},{"price":"30870","id":"47624","time":"2018-02-02 03:58:31"},{"price":"30750","id":"47623","time":"2018-02-02 03:50:46"},{"price":"31099","id":"47622","time":"2018-02-02 03:45:44"},{"price":"31099","id":"47621","time":"2018-02-02 03:45:41"},{"price":"31200","id":"47620","time":"2018-02-02 03:27:45"},{"price":"31200","id":"47619","time":"2018-02-02 03:12:42"},{"price":"31110","id":"47618","time":"2018-02-02 03:00:59"},{"price":"31350","id":"47617","time":"2018-02-02 02:58:49"},{"price":"31399","id":"47616","time":"2018-02-02 02:54:32"},{"price":"31188","id":"47615","time":"2018-02-02 02:51:42"},{"price":"31190","id":"47614","time":"2018-02-02 02:50:41"},{"price":"31205","id":"47613","time":"2018-02-02 02:47:54"},{"price":"31201","id":"47612","time":"2018-02-02 02:46:48"},{"price":"31290","id":"47611","time":"2018-02-02 02:45:26"},{"price":"31209","id":"47610","time":"2018-02-02 02:44:23"},{"price":"31209","id":"47609","time":"2018-02-02 02:43:16"},{"price":"31400","id":"47608","time":"2018-02-02 02:41:26"},{"price":"31300","id":"47607","time":"2018-02-02 02:39:50"},{"price":"31300","id":"47606","time":"2018-02-02 02:38:50"},{"price":"31250","id":"47605","time":"2018-02-02 02:37:50"},{"price":"31499","id":"47604","time":"2018-02-02 02:36:46"},{"price":"31199","id":"47603","time":"2018-02-02 02:34:55"},{"price":"31100","id":"47602","time":"2018-02-02 02:32:11"},{"price":"31209","id":"47601","time":"2018-02-02 02:29:39"},{"price":"31275","id":"47600","time":"2018-02-02 02:28:39"},{"price":"31215","id":"47599","time":"2018-02-02 02:27:40"},{"price":"31204","id":"47598","time":"2018-02-02 02:26:39"},{"price":"31210","id":"47597","time":"2018-02-02 02:25:40"},{"price":"31349","id":"47596","time":"2018-02-02 02:24:35"},{"price":"31201","id":"47595","time":"2018-02-02 02:20:59"},{"price":"31399","id":"47594","time":"2018-02-02 02:17:28"},{"price":"31490","id":"47593","time":"2018-02-02 02:15:35"},{"price":"31700","id":"47592","time":"2018-02-02 02:09:20"},{"price":"31700","id":"47591","time":"2018-02-02 02:08:20"},{"price":"31800","id":"47590","time":"2018-02-02 02:07:20"},{"price":"31505","id":"47589","time":"2018-02-02 02:06:20"},{"price":"31500","id":"47588","time":"2018-02-02 02:05:20"},{"price":"31500","id":"47587","time":"2018-02-02 02:04:20"},{"price":"31799","id":"47586","time":"2018-02-02 02:02:23"},{"price":"31925","id":"47585","time":"2018-02-02 02:00:05"},{"price":"31910","id":"47584","time":"2018-02-02 01:59:05"},{"price":"31930","id":"47583","time":"2018-02-02 01:58:06"},{"price":"31709","id":"47582","time":"2018-02-02 01:56:27"},{"price":"31970","id":"47581","time":"2018-02-02 01:54:30"},{"price":"31980","id":"47580","time":"2018-02-02 01:52:42"},{"price":"31900","id":"47579","time":"2018-02-02 01:50:02"},{"price":"31800","id":"47578","time":"2018-02-02 01:47:55"},{"price":"31790","id":"47577","time":"2018-02-02 01:45:37"},{"price":"31790","id":"47576","time":"2018-02-02 01:43:42"},{"price":"31699","id":"47575","time":"2018-02-02 01:37:17"},{"price":"31641","id":"47574","time":"2018-02-02 01:35:33"},{"price":"31602","id":"47573","time":"2018-02-02 01:33:31"},{"price":"31602","id":"47572","time":"2018-02-02 01:32:26"},{"price":"31700","id":"47571","time":"2018-02-02 01:31:26"},{"price":"32400","id":"47570","time":"2018-02-02 00:02:18"},{"price":"32600","id":"47569","time":"2018-02-01 23:49:29"},{"price":"32649","id":"47568","time":"2018-02-01 23:48:29"},{"price":"32550","id":"47567","time":"2018-02-01 23:47:30"},{"price":"32121","id":"47566","time":"2018-02-01 23:43:57"},{"price":"32122","id":"47565","time":"2018-02-01 23:41:42"},{"price":"32250","id":"47564","time":"2018-02-01 23:39:53"},{"price":"32250","id":"47563","time":"2018-02-01 23:38:11"},{"price":"32250","id":"47562","time":"2018-02-01 23:35:55"},{"price":"32110","id":"47561","time":"2018-02-01 23:34:04"},{"price":"32200","id":"47560","time":"2018-02-01 23:33:04"},{"price":"32100","id":"47559","time":"2018-02-01 23:31:50"},{"price":"32100","id":"47558","time":"2018-02-01 23:30:50"},{"price":"32500","id":"47557","time":"2018-02-01 23:29:50"},{"price":"32501","id":"47556","time":"2018-02-01 23:28:50"},{"price":"32899","id":"47555","time":"2018-02-01 23:24:43"},{"price":"32998","id":"47554","time":"2018-02-01 23:22:45"},{"price":"32950","id":"47553","time":"2018-02-01 23:20:00"},{"price":"32990","id":"47552","time":"2018-02-01 23:17:47"},{"price":"32999","id":"47551","time":"2018-02-01 23:16:01"},{"price":"33000","id":"47550","time":"2018-02-01 23:15:00"},{"price":"33000","id":"47549","time":"2018-02-01 23:14:00"},{"price":"32900","id":"47548","time":"2018-02-01 23:13:01"},{"price":"32998","id":"47547","time":"2018-02-01 23:12:00"},{"price":"32800","id":"47546","time":"2018-02-01 23:11:00"},{"price":"32900","id":"47545","time":"2018-02-01 23:07:28"},{"price":"32950","id":"47544","time":"2018-02-01 23:06:27"},{"price":"32998","id":"47543","time":"2018-02-01 23:05:12"},{"price":"33105","id":"47542","time":"2018-02-01 23:04:12"},{"price":"32500","id":"47541","time":"2018-02-01 23:01:46"},{"price":"32475","id":"47540","time":"2018-02-01 23:00:46"},{"price":"31905","id":"47539","time":"2018-02-01 22:58:48"},{"price":"32000","id":"47538","time":"2018-02-01 22:58:45"},{"price":"32700","id":"47537","time":"2018-02-01 22:17:54"},{"price":"32700","id":"47536","time":"2018-02-01 22:07:50"},{"price":"32851","id":"47535","time":"2018-02-01 22:01:20"},{"price":"32600","id":"47534","time":"2018-02-01 21:57:41"},{"price":"32395","id":"47533","time":"2018-02-01 21:56:22"},{"price":"32395","id":"47532","time":"2018-02-01 21:55:04"},{"price":"32200","id":"47531","time":"2018-02-01 21:53:02"},{"price":"32102","id":"47530","time":"2018-02-01 21:49:01"},{"price":"32275","id":"47529","time":"2018-02-01 21:46:59"},{"price":"32300","id":"47528","time":"2018-02-01 21:45:16"},{"price":"32300","id":"47527","time":"2018-02-01 21:44:40"},{"price":"32300","id":"47526","time":"2018-02-01 21:42:04"},{"price":"32300","id":"47525","time":"2018-02-01 21:40:13"},{"price":"32300","id":"47524","time":"2018-02-01 21:39:09"},{"price":"32300","id":"47523","time":"2018-02-01 21:38:09"},{"price":"32300","id":"47522","time":"2018-02-01 21:36:09"},{"price":"32100","id":"47521","time":"2018-02-01 21:35:09"},{"price":"32198","id":"47520","time":"2018-02-01 21:34:09"},{"price":"32090","id":"47519","time":"2018-02-01 21:33:09"},{"price":"32200","id":"47518","time":"2018-02-01 21:32:02"},{"price":"32200","id":"47517","time":"2018-02-01 21:31:03"},{"price":"32001","id":"47516","time":"2018-02-01 21:27:46"},{"price":"32001","id":"47515","time":"2018-02-01 21:26:44"},{"price":"32001","id":"47514","time":"2018-02-01 21:26:32"},{"price":"32000","id":"47513","time":"2018-02-01 21:25:14"},{"price":"32000","id":"47511","time":"2018-02-01 21:23:53"},{"price":"32000","id":"47512","time":"2018-02-01 21:23:53"},{"price":"31900","id":"47509","time":"2018-02-01 21:18:02"},{"price":"31900","id":"47510","time":"2018-02-01 21:18:02"},{"price":"31850","id":"47508","time":"2018-02-01 21:12:54"},{"price":"31860","id":"47506","time":"2018-02-01 21:12:03"},{"price":"31860","id":"47507","time":"2018-02-01 21:12:03"},{"price":"32110","id":"47504","time":"2018-02-01 21:08:01"},{"price":"32110","id":"47505","time":"2018-02-01 21:08:01"},{"price":"32110","id":"47503","time":"2018-02-01 21:02:43"},{"price":"31950","id":"47502","time":"2018-02-01 21:01:44"},{"price":"31990","id":"47500","time":"2018-02-01 21:01:26"},{"price":"31990","id":"47501","time":"2018-02-01 21:01:26"},{"price":"31990","id":"47499","time":"2018-02-01 20:56:44"},{"price":"31850","id":"47498","time":"2018-02-01 20:55:43"},{"price":"32000","id":"47497","time":"2018-02-01 20:54:44"},{"price":"32000","id":"47496","time":"2018-02-01 20:53:43"},{"price":"32000","id":"47495","time":"2018-02-01 20:52:43"},{"price":"32000","id":"47494","time":"2018-02-01 20:51:43"},{"price":"32000","id":"47493","time":"2018-02-01 20:50:43"},{"price":"32012","id":"47492","time":"2018-02-01 20:49:44"},{"price":"32012","id":"47491","time":"2018-02-01 20:48:44"},{"price":"32012","id":"47490","time":"2018-02-01 20:47:43"},{"price":"32012","id":"47489","time":"2018-02-01 20:46:43"},{"price":"32013","id":"47488","time":"2018-02-01 20:45:43"},{"price":"32013","id":"47487","time":"2018-02-01 20:44:44"},{"price":"32100","id":"47486","time":"2018-02-01 20:43:43"},{"price":"32101","id":"47485","time":"2018-02-01 20:42:43"},{"price":"32012","id":"47484","time":"2018-02-01 20:41:43"},{"price":"32101","id":"47483","time":"2018-02-01 20:40:43"},{"price":"32101","id":"47482","time":"2018-02-01 20:39:43"},{"price":"32445","id":"47481","time":"2018-02-01 20:38:44"},{"price":"32445","id":"47480","time":"2018-02-01 20:37:43"},{"price":"32445","id":"47479","time":"2018-02-01 20:36:12"},{"price":"32445","id":"47478","time":"2018-02-01 20:35:12"},{"price":"32009","id":"47477","time":"2018-02-01 20:34:12"},{"price":"32450","id":"47476","time":"2018-02-01 20:33:19"},{"price":"32589","id":"47474","time":"2018-02-01 20:32:25"},{"price":"32589","id":"47475","time":"2018-02-01 20:32:25"},{"price":"32589","id":"47473","time":"2018-02-01 20:30:12"},{"price":"32590","id":"47471","time":"2018-02-01 20:29:53"},{"price":"32590","id":"47472","time":"2018-02-01 20:29:53"},{"price":"32597","id":"47469","time":"2018-02-01 20:27:17"},{"price":"32597","id":"47470","time":"2018-02-01 20:27:17"},{"price":"32597","id":"47468","time":"2018-02-01 20:25:12"},{"price":"32595","id":"47466","time":"2018-02-01 20:24:54"},{"price":"32595","id":"47467","time":"2018-02-01 20:24:54"},{"price":"32595","id":"47465","time":"2018-02-01 20:22:23"},{"price":"32595","id":"47464","time":"2018-02-01 20:21:18"},{"price":"32595","id":"47463","time":"2018-02-01 20:20:12"},{"price":"32595","id":"47462","time":"2018-02-01 20:19:12"},{"price":"32595","id":"47460","time":"2018-02-01 20:19:06"},{"price":"32595","id":"47461","time":"2018-02-01 20:19:06"},{"price":"32595","id":"47458","time":"2018-02-01 20:16:34"},{"price":"32595","id":"47459","time":"2018-02-01 20:16:34"},{"price":"32595","id":"47457","time":"2018-02-01 20:14:12"},{"price":"32595","id":"47454","time":"2018-02-01 20:13:13"},{"price":"32595","id":"47455","time":"2018-02-01 20:13:13"},{"price":"32595","id":"47456","time":"2018-02-01 20:13:13"},{"price":"32620","id":"47453","time":"2018-02-01 20:10:42"},{"price":"32620","id":"47452","time":"2018-02-01 20:09:12"},{"price":"32620","id":"47451","time":"2018-02-01 20:08:12"},{"price":"32620","id":"47450","time":"2018-02-01 20:07:11"},{"price":"32602","id":"47448","time":"2018-02-01 20:06:32"},{"price":"32602","id":"47449","time":"2018-02-01 20:06:32"},{"price":"32602","id":"47447","time":"2018-02-01 20:04:12"},{"price":"32602","id":"47445","time":"2018-02-01 20:04:02"},{"price":"32602","id":"47446","time":"2018-02-01 20:04:02"},{"price":"32657","id":"47443","time":"2018-02-01 20:01:43"},{"price":"32657","id":"47444","time":"2018-02-01 20:01:43"},{"price":"32657","id":"47442","time":"2018-02-01 19:59:11"},{"price":"32657","id":"47441","time":"2018-02-01 19:58:11"},{"price":"32851","id":"47439","time":"2018-02-01 19:57:09"},{"price":"32851","id":"47440","time":"2018-02-01 19:57:09"},{"price":"32999","id":"47438","time":"2018-02-01 19:54:11"},{"price":"32999","id":"47437","time":"2018-02-01 19:54:02"},{"price":"32999","id":"47436","time":"2018-02-01 19:52:12"},{"price":"32763","id":"47434","time":"2018-02-01 19:51:34"},{"price":"32763","id":"47435","time":"2018-02-01 19:51:34"},{"price":"32763","id":"47433","time":"2018-02-01 19:49:11"},{"price":"33000","id":"47432","time":"2018-02-01 19:49:02"},{"price":"33000","id":"47431","time":"2018-02-01 19:47:11"},{"price":"33000","id":"47429","time":"2018-02-01 19:47:04"},{"price":"33000","id":"47430","time":"2018-02-01 19:47:04"},{"price":"33000","id":"47428","time":"2018-02-01 19:44:11"},{"price":"33000","id":"47427","time":"2018-02-01 19:44:02"},{"price":"33000","id":"47426","time":"2018-02-01 19:42:11"},{"price":"33000","id":"47425","time":"2018-02-01 19:41:50"},{"price":"33400","id":"47424","time":"2018-02-01 19:40:45"},{"price":"33400","id":"47423","time":"2018-02-01 19:39:33"},{"price":"33400","id":"47422","time":"2018-02-01 19:38:11"},{"price":"33400","id":"47421","time":"2018-02-01 19:37:11"},{"price":"33400","id":"47419","time":"2018-02-01 19:36:44"},{"price":"33400","id":"47420","time":"2018-02-01 19:36:44"},{"price":"33400","id":"47418","time":"2018-02-01 19:34:11"},{"price":"33195","id":"47416","time":"2018-02-01 19:34:00"},{"price":"33195","id":"47417","time":"2018-02-01 19:34:00"},{"price":"33195","id":"47415","time":"2018-02-01 19:28:11"},{"price":"33195","id":"47413","time":"2018-02-01 19:28:02"},{"price":"33195","id":"47414","time":"2018-02-01 19:28:02"},{"price":"32700","id":"47411","time":"2018-02-01 19:25:40"},{"price":"32700","id":"47412","time":"2018-02-01 19:25:40"},{"price":"32700","id":"47410","time":"2018-02-01 19:22:55"},{"price":"32700","id":"47409","time":"2018-02-01 19:21:11"},{"price":"32700","id":"47407","time":"2018-02-01 19:21:03"},{"price":"32700","id":"47408","time":"2018-02-01 19:21:03"},{"price":"32700","id":"47406","time":"2018-02-01 19:17:11"},{"price":"32700","id":"47404","time":"2018-02-01 19:17:02"},{"price":"32700","id":"47405","time":"2018-02-01 19:17:02"},{"price":"32700","id":"47403","time":"2018-02-01 19:13:32"},{"price":"32700","id":"47402","time":"2018-02-01 19:12:11"},{"price":"32600","id":"47400","time":"2018-02-01 19:12:02"},{"price":"32600","id":"47401","time":"2018-02-01 19:12:02"},{"price":"32600","id":"47399","time":"2018-02-01 19:09:17"},{"price":"33000","id":"47398","time":"2018-02-01 19:08:42"},{"price":"33000","id":"47397","time":"2018-02-01 19:07:11"},{"price":"33000","id":"47396","time":"2018-02-01 19:07:02"},{"price":"33100","id":"47394","time":"2018-02-01 19:05:16"},{"price":"33100","id":"47395","time":"2018-02-01 19:05:16"},{"price":"33100","id":"47393","time":"2018-02-01 19:02:11"},{"price":"32400","id":"47391","time":"2018-02-01 19:01:14"},{"price":"32400","id":"47392","time":"2018-02-01 19:01:14"},{"price":"32400","id":"47390","time":"2018-02-01 18:57:11"},{"price":"32000","id":"47389","time":"2018-02-01 18:52:11"},{"price":"32000","id":"47388","time":"2018-02-01 18:51:11"},{"price":"32599","id":"47386","time":"2018-02-01 18:51:02"},{"price":"32599","id":"47387","time":"2018-02-01 18:51:02"},{"price":"32599","id":"47385","time":"2018-02-01 18:46:11"},{"price":"32600","id":"47383","time":"2018-02-01 18:46:02"},{"price":"32600","id":"47384","time":"2018-02-01 18:46:02"},{"price":"32600","id":"47382","time":"2018-02-01 18:42:11"},{"price":"32600","id":"47381","time":"2018-02-01 18:41:11"},{"price":"32697","id":"47380","time":"2018-02-01 18:40:11"},{"price":"32600","id":"47378","time":"2018-02-01 18:40:04"},{"price":"32600","id":"47379","time":"2018-02-01 18:40:04"},{"price":"32697","id":"47377","time":"2018-02-01 18:36:11"},{"price":"32697","id":"47375","time":"2018-02-01 18:36:02"},{"price":"32697","id":"47376","time":"2018-02-01 18:36:02"},{"price":"32697","id":"47374","time":"2018-02-01 18:33:19"},{"price":"32621","id":"47373","time":"2018-02-01 18:32:43"},{"price":"32621","id":"47372","time":"2018-02-01 18:31:11"},{"price":"32621","id":"47371","time":"2018-02-01 18:31:01"},{"price":"32657","id":"47369","time":"2018-02-01 18:29:17"},{"price":"32657","id":"47370","time":"2018-02-01 18:29:17"},{"price":"32697","id":"47366","time":"2018-02-01 18:25:14"},{"price":"32697","id":"47367","time":"2018-02-01 18:25:14"},{"price":"32697","id":"47368","time":"2018-02-01 18:25:14"},{"price":"32697","id":"47365","time":"2018-02-01 18:20:11"},{"price":"32695","id":"47363","time":"2018-02-01 18:20:02"},{"price":"32695","id":"47364","time":"2018-02-01 18:20:02"},{"price":"32695","id":"47362","time":"2018-02-01 18:15:11"},{"price":"32697","id":"47360","time":"2018-02-01 18:14:25"},{"price":"32697","id":"47361","time":"2018-02-01 18:14:25"},{"price":"32697","id":"47359","time":"2018-02-01 18:09:11"},{"price":"32798","id":"47358","time":"2018-02-01 18:09:02"},{"price":"32302","id":"47357","time":"2018-02-01 18:07:32"},{"price":"32302","id":"47356","time":"2018-02-01 18:06:36"},{"price":"32500","id":"47355","time":"2018-02-01 18:05:39"},{"price":"32500","id":"47354","time":"2018-02-01 18:04:10"},{"price":"32500","id":"47353","time":"2018-02-01 18:03:10"},{"price":"32500","id":"47352","time":"2018-02-01 18:02:10"},{"price":"32500","id":"47350","time":"2018-02-01 18:01:43"},{"price":"32500","id":"47351","time":"2018-02-01 18:01:43"},{"price":"32500","id":"47349","time":"2018-02-01 17:59:11"},{"price":"33000","id":"47348","time":"2018-02-01 17:59:02"},{"price":"33000","id":"47347","time":"2018-02-01 17:57:11"},{"price":"33000","id":"47346","time":"2018-02-01 17:56:42"},{"price":"33000","id":"47345","time":"2018-02-01 17:55:10"},{"price":"32500","id":"47344","time":"2018-02-01 17:55:09"},{"price":"32500","id":"47343","time":"2018-02-01 17:53:11"},{"price":"32500","id":"47342","time":"2018-02-01 17:52:10"},{"price":"33500","id":"47340","time":"2018-02-01 17:51:44"},{"price":"33500","id":"47341","time":"2018-02-01 17:51:44"},{"price":"33500","id":"47339","time":"2018-02-01 17:49:13"},{"price":"33500","id":"47338","time":"2018-02-01 17:48:10"},{"price":"32100","id":"47337","time":"2018-02-01 17:48:02"},{"price":"32057","id":"47336","time":"2018-02-01 17:46:10"},{"price":"32099","id":"47334","time":"2018-02-01 17:46:03"},{"price":"32099","id":"47335","time":"2018-02-01 17:46:03"},{"price":"32500","id":"47333","time":"2018-02-01 17:43:10"},{"price":"32500","id":"47332","time":"2018-02-01 17:43:02"},{"price":"32500","id":"47331","time":"2018-02-01 17:41:10"},{"price":"32500","id":"47329","time":"2018-02-01 17:40:34"},{"price":"32500","id":"47330","time":"2018-02-01 17:40:34"},{"price":"32500","id":"47328","time":"2018-02-01 17:38:10"},{"price":"32500","id":"47326","time":"2018-02-01 17:38:02"},{"price":"32500","id":"47327","time":"2018-02-01 17:38:02"},{"price":"32500","id":"47325","time":"2018-02-01 17:33:10"},{"price":"32502","id":"47323","time":"2018-02-01 17:33:02"},{"price":"32502","id":"47324","time":"2018-02-01 17:33:02"},{"price":"32502","id":"47322","time":"2018-02-01 17:30:10"},{"price":"33000","id":"47320","time":"2018-02-01 17:30:01"},{"price":"33000","id":"47321","time":"2018-02-01 17:30:01"},{"price":"33000","id":"47319","time":"2018-02-01 17:27:10"},{"price":"33000","id":"47317","time":"2018-02-01 17:27:02"},{"price":"33000","id":"47318","time":"2018-02-01 17:27:02"},{"price":"33000","id":"47316","time":"2018-02-01 17:24:44"},{"price":"33000","id":"47315","time":"2018-02-01 17:24:43"},{"price":"33000","id":"47314","time":"2018-02-01 17:21:24"},{"price":"33000","id":"47312","time":"2018-02-01 17:20:42"},{"price":"33000","id":"47313","time":"2018-02-01 17:20:42"},{"price":"33550","id":"47311","time":"2018-02-01 17:17:18"},{"price":"33550","id":"47310","time":"2018-02-01 17:16:10"},{"price":"33700","id":"47308","time":"2018-02-01 17:16:02"},{"price":"33700","id":"47309","time":"2018-02-01 17:16:02"},{"price":"33700","id":"47306","time":"2018-02-01 17:13:16"},{"price":"33700","id":"47307","time":"2018-02-01 17:13:16"},{"price":"33700","id":"47305","time":"2018-02-01 17:11:10"},{"price":"32500","id":"47304","time":"2018-02-01 17:10:10"},{"price":"32648","id":"47303","time":"2018-02-01 17:09:10"},{"price":"32800","id":"47301","time":"2018-02-01 17:09:03"},{"price":"32800","id":"47302","time":"2018-02-01 17:09:03"},{"price":"32800","id":"47300","time":"2018-02-01 17:05:10"},{"price":"33000","id":"47298","time":"2018-02-01 17:05:02"},{"price":"33000","id":"47299","time":"2018-02-01 17:05:02"},{"price":"33000","id":"47297","time":"2018-02-01 16:59:32"},{"price":"33000","id":"47296","time":"2018-02-01 16:58:34"},{"price":"33100","id":"47294","time":"2018-02-01 16:57:30"},{"price":"33100","id":"47295","time":"2018-02-01 16:57:30"},{"price":"33166","id":"47293","time":"2018-02-01 16:54:10"},{"price":"33200","id":"47292","time":"2018-02-01 16:53:10"},{"price":"33200","id":"47291","time":"2018-02-01 16:52:10"},{"price":"33200","id":"47290","time":"2018-02-01 16:51:10"},{"price":"33201","id":"47289","time":"2018-02-01 16:50:10"},{"price":"33202","id":"47288","time":"2018-02-01 16:49:10"},{"price":"33311","id":"47287","time":"2018-02-01 16:48:10"},{"price":"33311","id":"47286","time":"2018-02-01 16:47:10"},{"price":"33310","id":"47285","time":"2018-02-01 16:46:10"},{"price":"33310","id":"47284","time":"2018-02-01 16:45:10"},{"price":"33510","id":"47283","time":"2018-02-01 16:43:04"},{"price":"33550","id":"47282","time":"2018-02-01 16:42:19"},{"price":"33307","id":"47280","time":"2018-02-01 16:41:34"},{"price":"33307","id":"47281","time":"2018-02-01 16:41:34"},{"price":"33307","id":"47279","time":"2018-02-01 16:39:02"},{"price":"33307","id":"47278","time":"2018-02-01 16:38:16"},{"price":"33307","id":"47277","time":"2018-02-01 16:37:14"},{"price":"33777","id":"47275","time":"2018-02-01 16:36:34"},{"price":"33777","id":"47276","time":"2018-02-01 16:36:34"},{"price":"33777","id":"47273","time":"2018-02-01 16:34:02"},{"price":"33777","id":"47274","time":"2018-02-01 16:34:02"},{"price":"33505","id":"47271","time":"2018-02-01 16:31:35"},{"price":"33505","id":"47272","time":"2018-02-01 16:31:35"},{"price":"33499","id":"47270","time":"2018-02-01 16:28:59"},{"price":"33500","id":"47268","time":"2018-02-01 16:28:50"},{"price":"33500","id":"47269","time":"2018-02-01 16:28:50"},{"price":"33500","id":"47266","time":"2018-02-01 16:26:23"},{"price":"33500","id":"47267","time":"2018-02-01 16:26:23"},{"price":"33500","id":"47265","time":"2018-02-01 16:23:58"},{"price":"33500","id":"47263","time":"2018-02-01 16:23:04"},{"price":"33500","id":"47264","time":"2018-02-01 16:23:04"},{"price":"33500","id":"47261","time":"2018-02-01 16:20:11"},{"price":"33500","id":"47262","time":"2018-02-01 16:20:11"},{"price":"33900","id":"47260","time":"2018-02-01 16:18:02"},{"price":"33997","id":"47258","time":"2018-02-01 16:17:05"},{"price":"33997","id":"47259","time":"2018-02-01 16:17:05"},{"price":"33997","id":"47257","time":"2018-02-01 16:14:11"},{"price":"33999","id":"47256","time":"2018-02-01 16:12:58"},{"price":"33500","id":"47254","time":"2018-02-01 16:12:02"},{"price":"33500","id":"47255","time":"2018-02-01 16:12:02"},{"price":"33300","id":"47253","time":"2018-02-01 16:10:07"},{"price":"33400","id":"47252","time":"2018-02-01 16:09:33"},{"price":"33500","id":"47251","time":"2018-02-01 16:07:58"},{"price":"33571","id":"47250","time":"2018-02-01 16:07:01"},{"price":"33655","id":"47248","time":"2018-02-01 16:06:07"},{"price":"33655","id":"47249","time":"2018-02-01 16:06:07"},{"price":"33655","id":"47247","time":"2018-02-01 16:03:59"},{"price":"33655","id":"47245","time":"2018-02-01 16:03:36"},{"price":"33655","id":"47246","time":"2018-02-01 16:03:36"},{"price":"33799","id":"47243","time":"2018-02-01 16:01:05"},{"price":"33799","id":"47244","time":"2018-02-01 16:01:05"},{"price":"33799","id":"47241","time":"2018-02-01 15:58:34"},{"price":"33799","id":"47242","time":"2018-02-01 15:58:34"},{"price":"33799","id":"47240","time":"2018-02-01 15:56:02"},{"price":"33890","id":"47238","time":"2018-02-01 15:55:07"},{"price":"33890","id":"47239","time":"2018-02-01 15:55:07"},{"price":"33999","id":"47236","time":"2018-02-01 15:52:35"},{"price":"33999","id":"47237","time":"2018-02-01 15:52:35"},{"price":"33901","id":"47235","time":"2018-02-01 15:50:02"},{"price":"33901","id":"47234","time":"2018-02-01 15:48:58"},{"price":"33999","id":"47233","time":"2018-02-01 15:47:58"},{"price":"33999","id":"47231","time":"2018-02-01 15:47:33"},{"price":"33999","id":"47232","time":"2018-02-01 15:47:33"},{"price":"33999","id":"47230","time":"2018-02-01 15:45:02"},{"price":"33891","id":"47228","time":"2018-02-01 15:44:36"},{"price":"33891","id":"47229","time":"2018-02-01 15:44:36"},{"price":"34000","id":"47226","time":"2018-02-01 15:42:05"},{"price":"34000","id":"47227","time":"2018-02-01 15:42:05"},{"price":"33949","id":"47225","time":"2018-02-01 15:40:38"},{"price":"33882","id":"47224","time":"2018-02-01 15:39:02"},{"price":"33882","id":"47223","time":"2018-02-01 15:37:58"},{"price":"33882","id":"47222","time":"2018-02-01 15:36:58"},{"price":"33882","id":"47220","time":"2018-02-01 15:36:33"},{"price":"33882","id":"47221","time":"2018-02-01 15:36:33"},{"price":"33882","id":"47219","time":"2018-02-01 15:34:02"},{"price":"33882","id":"47218","time":"2018-02-01 15:32:58"},{"price":"34000","id":"47217","time":"2018-02-01 15:31:58"},{"price":"33900","id":"47216","time":"2018-02-01 15:31:46"},{"price":"33881","id":"47214","time":"2018-02-01 15:30:16"},{"price":"33881","id":"47215","time":"2018-02-01 15:30:16"},{"price":"33881","id":"47213","time":"2018-02-01 15:27:58"},{"price":"33850","id":"47211","time":"2018-02-01 15:27:45"},{"price":"33850","id":"47212","time":"2018-02-01 15:27:45"},{"price":"33799","id":"47210","time":"2018-02-01 15:25:14"},{"price":"33800","id":"47209","time":"2018-02-01 15:24:36"},{"price":"33800","id":"47208","time":"2018-02-01 15:22:58"},{"price":"33555","id":"47206","time":"2018-02-01 15:22:05"},{"price":"33555","id":"47207","time":"2018-02-01 15:22:05"},{"price":"33552","id":"47204","time":"2018-02-01 15:19:32"},{"price":"33552","id":"47205","time":"2018-02-01 15:19:32"},{"price":"33552","id":"47203","time":"2018-02-01 15:16:57"},{"price":"33795","id":"47201","time":"2018-02-01 15:16:45"},{"price":"33795","id":"47202","time":"2018-02-01 15:16:45"},{"price":"33795","id":"47199","time":"2018-02-01 15:14:12"},{"price":"33795","id":"47200","time":"2018-02-01 15:14:12"},{"price":"33795","id":"47198","time":"2018-02-01 15:12:02"},{"price":"33602","id":"47197","time":"2018-02-01 15:11:04"},{"price":"33797","id":"47196","time":"2018-02-01 15:09:58"},{"price":"33900","id":"47195","time":"2018-02-01 15:09:11"},{"price":"33900","id":"47194","time":"2018-02-01 15:08:09"},{"price":"33797","id":"47193","time":"2018-02-01 15:07:02"},{"price":"33665","id":"47191","time":"2018-02-01 15:06:39"},{"price":"33665","id":"47192","time":"2018-02-01 15:06:39"},{"price":"33551","id":"47190","time":"2018-02-01 15:04:08"},{"price":"33550","id":"47188","time":"2018-02-01 15:03:34"},{"price":"33550","id":"47189","time":"2018-02-01 15:03:34"},{"price":"33665","id":"47187","time":"2018-02-01 15:01:02"},{"price":"33665","id":"47186","time":"2018-02-01 14:59:57"},{"price":"33765","id":"47184","time":"2018-02-01 14:59:45"},{"price":"33765","id":"47185","time":"2018-02-01 14:59:45"},{"price":"33765","id":"47183","time":"2018-02-01 14:57:14"},{"price":"33500","id":"47182","time":"2018-02-01 14:56:02"},{"price":"33500","id":"47181","time":"2018-02-01 14:54:57"},{"price":"33645","id":"47180","time":"2018-02-01 14:54:43"},{"price":"33900","id":"47178","time":"2018-02-01 14:53:07"},{"price":"33900","id":"47179","time":"2018-02-01 14:53:07"},{"price":"33650","id":"47177","time":"2018-02-01 14:51:36"},{"price":"33650","id":"47176","time":"2018-02-01 14:50:02"},{"price":"33650","id":"47175","time":"2018-02-01 14:49:05"},{"price":"33650","id":"47174","time":"2018-02-01 14:47:58"},{"price":"33500","id":"47173","time":"2018-02-01 14:47:49"},{"price":"33690","id":"47172","time":"2018-02-01 14:45:57"},{"price":"33711","id":"47170","time":"2018-02-01 14:45:02"},{"price":"33711","id":"47171","time":"2018-02-01 14:45:02"},{"price":"33745","id":"47169","time":"2018-02-01 14:42:57"},{"price":"33765","id":"47168","time":"2018-02-01 14:42:34"},{"price":"33850","id":"47167","time":"2018-02-01 14:41:36"},{"price":"34000","id":"47165","time":"2018-02-01 14:40:02"},{"price":"34000","id":"47166","time":"2018-02-01 14:40:02"},{"price":"33920","id":"47163","time":"2018-02-01 14:37:33"},{"price":"33920","id":"47164","time":"2018-02-01 14:37:33"},{"price":"33765","id":"47161","time":"2018-02-01 14:35:02"},{"price":"33765","id":"47162","time":"2018-02-01 14:35:02"},{"price":"33845","id":"47159","time":"2018-02-01 14:32:12"},{"price":"33845","id":"47160","time":"2018-02-01 14:32:12"},{"price":"33845","id":"47158","time":"2018-02-01 14:29:57"},{"price":"33751","id":"47156","time":"2018-02-01 14:29:41"},{"price":"33751","id":"47157","time":"2018-02-01 14:29:41"},{"price":"33751","id":"47155","time":"2018-02-01 14:27:10"},{"price":"33949","id":"47153","time":"2018-02-01 14:26:34"},{"price":"33949","id":"47154","time":"2018-02-01 14:26:34"},{"price":"33750","id":"47151","time":"2018-02-01 14:24:02"},{"price":"33750","id":"47152","time":"2018-02-01 14:24:02"},{"price":"33750","id":"47150","time":"2018-02-01 14:21:30"},{"price":"33998","id":"47149","time":"2018-02-01 14:20:43"},{"price":"33999","id":"47147","time":"2018-02-01 14:19:02"},{"price":"33999","id":"47148","time":"2018-02-01 14:19:02"},{"price":"34000","id":"47145","time":"2018-02-01 14:17:00"},{"price":"34000","id":"47146","time":"2018-02-01 14:17:00"},{"price":"34240","id":"47144","time":"2018-02-01 14:15:30"},{"price":"34240","id":"47143","time":"2018-02-01 14:14:02"},{"price":"33897","id":"47140","time":"2018-02-01 14:12:58"},{"price":"33897","id":"47141","time":"2018-02-01 14:12:58"},{"price":"33897","id":"47142","time":"2018-02-01 14:12:58"},{"price":"33601","id":"47139","time":"2018-02-01 14:10:27"},{"price":"33601","id":"47138","time":"2018-02-01 14:09:02"},{"price":"33601","id":"47137","time":"2018-02-01 14:07:57"},{"price":"33600","id":"47136","time":"2018-02-01 14:07:56"},{"price":"33500","id":"47134","time":"2018-02-01 14:06:27"},{"price":"33500","id":"47135","time":"2018-02-01 14:06:27"},{"price":"33400","id":"47133","time":"2018-02-01 14:03:57"},{"price":"34099","id":"47131","time":"2018-02-01 14:03:55"},{"price":"34099","id":"47132","time":"2018-02-01 14:03:55"},{"price":"34252","id":"47129","time":"2018-02-01 14:01:24"},{"price":"34252","id":"47130","time":"2018-02-01 14:01:24"},{"price":"34252","id":"47128","time":"2018-02-01 13:58:57"},{"price":"34400","id":"47126","time":"2018-02-01 13:58:51"},{"price":"34400","id":"47127","time":"2018-02-01 13:58:51"},{"price":"34300","id":"47124","time":"2018-02-01 13:56:19"},{"price":"34300","id":"47125","time":"2018-02-01 13:56:19"},{"price":"34400","id":"47123","time":"2018-02-01 13:53:57"},{"price":"34750","id":"47121","time":"2018-02-01 13:53:48"},{"price":"34750","id":"47122","time":"2018-02-01 13:53:48"},{"price":"34750","id":"47119","time":"2018-02-01 13:51:16"},{"price":"34750","id":"47120","time":"2018-02-01 13:51:16"},{"price":"34900","id":"47117","time":"2018-02-01 13:49:02"},{"price":"34900","id":"47118","time":"2018-02-01 13:49:02"},{"price":"35000","id":"47116","time":"2018-02-01 13:46:23"},{"price":"35000","id":"47115","time":"2018-02-01 13:44:57"},{"price":"34550","id":"47114","time":"2018-02-01 13:44:02"},{"price":"34400","id":"47112","time":"2018-02-01 13:43:16"},{"price":"34400","id":"47113","time":"2018-02-01 13:43:16"},{"price":"34400","id":"47111","time":"2018-02-01 13:41:17"},{"price":"34388","id":"47110","time":"2018-02-01 13:39:57"},{"price":"34388","id":"47109","time":"2018-02-01 13:39:03"},{"price":"34260","id":"47108","time":"2018-02-01 13:38:21"},{"price":"34189","id":"47107","time":"2018-02-01 13:36:56"},{"price":"33976","id":"47105","time":"2018-02-01 13:36:26"},{"price":"33976","id":"47106","time":"2018-02-01 13:36:26"},{"price":"33975","id":"47104","time":"2018-02-01 13:33:56"},{"price":"33955","id":"47102","time":"2018-02-01 13:33:55"},{"price":"33955","id":"47103","time":"2018-02-01 13:33:55"},{"price":"33900","id":"47100","time":"2018-02-01 13:31:24"},{"price":"33900","id":"47101","time":"2018-02-01 13:31:24"},{"price":"33989","id":"47099","time":"2018-02-01 13:28:56"},{"price":"33999","id":"47097","time":"2018-02-01 13:28:45"},{"price":"33999","id":"47098","time":"2018-02-01 13:28:45"},{"price":"33800","id":"47096","time":"2018-02-01 13:26:15"},{"price":"33785","id":"47095","time":"2018-02-01 13:25:39"},{"price":"33900","id":"47094","time":"2018-02-01 13:23:57"},{"price":"34100","id":"47092","time":"2018-02-01 13:23:43"},{"price":"34100","id":"47093","time":"2018-02-01 13:23:43"},{"price":"33990","id":"47090","time":"2018-02-01 13:21:12"},{"price":"33990","id":"47091","time":"2018-02-01 13:21:12"},{"price":"33999","id":"47089","time":"2018-02-01 13:19:17"},{"price":"33400","id":"47087","time":"2018-02-01 13:18:02"},{"price":"33400","id":"47088","time":"2018-02-01 13:18:02"},{"price":"33500","id":"47086","time":"2018-02-01 13:16:01"},{"price":"33500","id":"47085","time":"2018-02-01 13:14:56"},{"price":"33305","id":"47084","time":"2018-02-01 13:14:38"},{"price":"33300","id":"47083","time":"2018-02-01 13:12:57"},{"price":"33500","id":"47082","time":"2018-02-01 13:11:56"},{"price":"33500","id":"47081","time":"2018-02-01 13:10:56"},{"price":"33500","id":"47079","time":"2018-02-01 13:10:36"},{"price":"33500","id":"47080","time":"2018-02-01 13:10:36"},{"price":"33400","id":"47078","time":"2018-02-01 13:08:02"},{"price":"33200","id":"47077","time":"2018-02-01 13:07:22"},{"price":"33300","id":"47076","time":"2018-02-01 13:07:15"},{"price":"33300","id":"47075","time":"2018-02-01 13:05:57"},{"price":"33200","id":"47074","time":"2018-02-01 13:05:16"},{"price":"33000","id":"47073","time":"2018-02-01 13:05:03"},{"price":"34000","id":"47072","time":"2018-02-01 13:04:10"},{"price":"34190","id":"47071","time":"2018-02-01 13:03:03"},{"price":"34190","id":"47070","time":"2018-02-01 13:02:09"},{"price":"34200","id":"47069","time":"2018-02-01 13:01:37"},{"price":"34300","id":"47067","time":"2018-02-01 13:00:06"},{"price":"34300","id":"47068","time":"2018-02-01 13:00:06"},{"price":"34300","id":"47066","time":"2018-02-01 12:58:02"},{"price":"34300","id":"47065","time":"2018-02-01 12:57:34"},{"price":"34000","id":"47064","time":"2018-02-01 12:56:09"},{"price":"33888","id":"47063","time":"2018-02-01 12:54:56"},{"price":"33199","id":"47062","time":"2018-02-01 12:53:57"},{"price":"32902","id":"47061","time":"2018-02-01 12:53:01"},{"price":"32902","id":"47060","time":"2018-02-01 12:51:56"},{"price":"32901","id":"47059","time":"2018-02-01 12:51:18"},{"price":"32890","id":"47057","time":"2018-02-01 12:50:34"},{"price":"32890","id":"47058","time":"2018-02-01 12:50:34"},{"price":"32610","id":"47056","time":"2018-02-01 12:48:08"},{"price":"32500","id":"47054","time":"2018-02-01 12:47:38"},{"price":"32500","id":"47055","time":"2018-02-01 12:47:38"},{"price":"33000","id":"47052","time":"2018-02-01 12:42:02"},{"price":"33000","id":"47053","time":"2018-02-01 12:42:02"},{"price":"33051","id":"47051","time":"2018-02-01 12:40:37"},{"price":"33400","id":"47049","time":"2018-02-01 12:39:16"},{"price":"33400","id":"47050","time":"2018-02-01 12:39:16"},{"price":"33400","id":"47047","time":"2018-02-01 12:37:02"},{"price":"33400","id":"47048","time":"2018-02-01 12:37:02"},{"price":"33400","id":"47046","time":"2018-02-01 12:34:56"},{"price":"33600","id":"47045","time":"2018-02-01 12:34:37"},{"price":"33505","id":"47044","time":"2018-02-01 12:33:30"},{"price":"33400","id":"47043","time":"2018-02-01 12:32:42"},{"price":"31000","id":"47041","time":"2018-02-01 12:31:03"},{"price":"31000","id":"47042","time":"2018-02-01 12:31:03"},{"price":"30851","id":"47040","time":"2018-02-01 12:25:56"},{"price":"30850","id":"47039","time":"2018-02-01 12:24:56"},{"price":"30750","id":"47037","time":"2018-02-01 12:24:05"},{"price":"30750","id":"47038","time":"2018-02-01 12:24:05"},{"price":"30850","id":"47036","time":"2018-02-01 12:21:56"},{"price":"31000","id":"47035","time":"2018-02-01 12:20:56"},{"price":"31500","id":"47033","time":"2018-02-01 12:20:41"},{"price":"31500","id":"47034","time":"2018-02-01 12:20:41"},{"price":"31750","id":"47032","time":"2018-02-01 12:16:33"},{"price":"32076","id":"47030","time":"2018-02-01 12:15:02"},{"price":"32076","id":"47031","time":"2018-02-01 12:15:02"},{"price":"32076","id":"47029","time":"2018-02-01 12:10:56"},{"price":"32076","id":"47028","time":"2018-02-01 12:09:56"},{"price":"32195","id":"47027","time":"2018-02-01 12:08:56"},{"price":"32200","id":"47026","time":"2018-02-01 12:07:56"},{"price":"32075","id":"47025","time":"2018-02-01 12:06:56"},{"price":"32200","id":"47024","time":"2018-02-01 12:05:56"},{"price":"32010","id":"47023","time":"2018-02-01 12:04:56"},{"price":"32005","id":"47022","time":"2018-02-01 12:03:56"},{"price":"32010","id":"47021","time":"2018-02-01 12:02:56"},{"price":"32051","id":"47020","time":"2018-02-01 12:01:56"},{"price":"32300","id":"47018","time":"2018-02-01 12:01:21"},{"price":"32300","id":"47019","time":"2018-02-01 12:01:21"},{"price":"32265","id":"47017","time":"2018-02-01 11:57:44"},{"price":"32200","id":"47016","time":"2018-02-01 11:53:27"},{"price":"32555","id":"47015","time":"2018-02-01 11:50:37"},{"price":"32600","id":"47014","time":"2018-02-01 11:49:36"},{"price":"32751","id":"47013","time":"2018-02-01 11:48:35"},{"price":"32951","id":"47012","time":"2018-02-01 11:47:35"},{"price":"33006","id":"47011","time":"2018-02-01 11:46:38"},{"price":"33150","id":"47010","time":"2018-02-01 11:35:37"},{"price":"33210","id":"47009","time":"2018-02-01 11:33:28"},{"price":"33210","id":"47008","time":"2018-02-01 11:31:26"},{"price":"33200","id":"47007","time":"2018-02-01 11:30:26"},{"price":"33212","id":"47006","time":"2018-02-01 11:28:41"},{"price":"33210","id":"47005","time":"2018-02-01 11:27:41"},{"price":"33211","id":"47004","time":"2018-02-01 11:27:02"},{"price":"33210","id":"47003","time":"2018-02-01 11:25:41"},{"price":"33210","id":"47002","time":"2018-02-01 11:24:39"},{"price":"33350","id":"47001","time":"2018-02-01 11:23:39"},{"price":"33300","id":"47000","time":"2018-02-01 11:22:39"},{"price":"33501","id":"46999","time":"2018-02-01 11:21:39"},{"price":"33501","id":"46998","time":"2018-02-01 11:20:40"},{"price":"33511","id":"46997","time":"2018-02-01 11:19:39"},{"price":"33513","id":"46996","time":"2018-02-01 11:18:39"},{"price":"33513","id":"46995","time":"2018-02-01 11:17:39"},{"price":"33550","id":"46994","time":"2018-02-01 11:16:39"},{"price":"33560","id":"46993","time":"2018-02-01 11:15:39"},{"price":"33513","id":"46992","time":"2018-02-01 11:14:39"},{"price":"33600","id":"46991","time":"2018-02-01 11:13:39"},{"price":"33600","id":"46990","time":"2018-02-01 11:12:39"},{"price":"33644","id":"46989","time":"2018-02-01 11:11:39"},{"price":"33514","id":"46988","time":"2018-02-01 11:10:39"},{"price":"33514","id":"46987","time":"2018-02-01 11:09:39"},{"price":"33514","id":"46986","time":"2018-02-01 11:08:39"},{"price":"33699","id":"46985","time":"2018-02-01 11:07:39"},{"price":"33700","id":"46984","time":"2018-02-01 11:06:39"},{"price":"33513","id":"46983","time":"2018-02-01 11:05:39"},{"price":"33513","id":"46982","time":"2018-02-01 11:04:39"},{"price":"33511","id":"46981","time":"2018-02-01 11:03:39"},{"price":"33513","id":"46980","time":"2018-02-01 11:02:39"},{"price":"33700","id":"46979","time":"2018-02-01 11:01:39"},{"price":"33700","id":"46978","time":"2018-02-01 11:00:39"},{"price":"33700","id":"46977","time":"2018-02-01 10:59:39"},{"price":"33510","id":"46976","time":"2018-02-01 10:58:39"},{"price":"33510","id":"46975","time":"2018-02-01 10:57:39"},{"price":"33510","id":"46974","time":"2018-02-01 10:56:39"},{"price":"33557","id":"46973","time":"2018-02-01 10:55:38"},{"price":"33557","id":"46972","time":"2018-02-01 10:54:39"},{"price":"33700","id":"46971","time":"2018-02-01 09:46:16"},{"price":"33690","id":"46970","time":"2018-02-01 09:45:17"},{"price":"33529","id":"46969","time":"2018-02-01 09:44:17"},{"price":"33410","id":"46968","time":"2018-02-01 09:43:26"},{"price":"33400","id":"46967","time":"2018-02-01 09:42:17"},{"price":"33499","id":"46966","time":"2018-02-01 09:41:16"},{"price":"33499","id":"46965","time":"2018-02-01 09:39:58"},{"price":"33400","id":"46964","time":"2018-02-01 09:38:35"},{"price":"33394","id":"46963","time":"2018-02-01 09:37:35"},{"price":"33333","id":"46962","time":"2018-02-01 09:36:35"},{"price":"33338","id":"46961","time":"2018-02-01 09:35:35"},{"price":"33380","id":"46960","time":"2018-02-01 09:34:36"},{"price":"33396","id":"46959","time":"2018-02-01 09:32:06"},{"price":"33397","id":"46958","time":"2018-02-01 09:29:26"},{"price":"33300","id":"46957","time":"2018-02-01 09:28:27"},{"price":"33300","id":"46956","time":"2018-02-01 09:27:27"},{"price":"33297","id":"46955","time":"2018-02-01 09:26:26"},{"price":"33100","id":"46954","time":"2018-02-01 09:25:25"},{"price":"33121","id":"46953","time":"2018-02-01 09:24:25"},{"price":"33120","id":"46952","time":"2018-02-01 09:23:25"},{"price":"33100","id":"46951","time":"2018-02-01 09:22:25"},{"price":"33100","id":"46950","time":"2018-02-01 09:21:24"},{"price":"33100","id":"46949","time":"2018-02-01 09:20:25"},{"price":"33100","id":"46948","time":"2018-02-01 09:19:24"},{"price":"33101","id":"46947","time":"2018-02-01 09:18:24"},{"price":"33100","id":"46946","time":"2018-02-01 09:17:24"},{"price":"33150","id":"46945","time":"2018-02-01 09:16:24"},{"price":"33101","id":"46944","time":"2018-02-01 09:15:25"},{"price":"33101","id":"46943","time":"2018-02-01 09:14:24"},{"price":"33100","id":"46942","time":"2018-02-01 09:13:24"},{"price":"33101","id":"46941","time":"2018-02-01 09:12:24"},{"price":"33050","id":"46940","time":"2018-02-01 09:11:01"},{"price":"33260","id":"46939","time":"2018-02-01 09:09:03"},{"price":"33300","id":"46938","time":"2018-02-01 09:07:56"},{"price":"33260","id":"46937","time":"2018-02-01 09:07:11"},{"price":"33500","id":"46936","time":"2018-02-01 08:58:09"},{"price":"35099","id":"46935","time":"2018-02-01 07:49:08"},{"price":"35170","id":"46934","time":"2018-02-01 07:46:46"},{"price":"35170","id":"46933","time":"2018-02-01 07:43:36"},{"price":"35205","id":"46932","time":"2018-02-01 07:42:36"},{"price":"35205","id":"46931","time":"2018-02-01 07:41:35"},{"price":"35205","id":"46930","time":"2018-02-01 07:40:36"},{"price":"35205","id":"46929","time":"2018-02-01 07:39:35"},{"price":"35205","id":"46928","time":"2018-02-01 07:38:35"},{"price":"35240","id":"46927","time":"2018-02-01 07:37:35"},{"price":"35240","id":"46926","time":"2018-02-01 07:36:36"},{"price":"35209","id":"46925","time":"2018-02-01 07:36:06"},{"price":"35201","id":"46924","time":"2018-02-01 07:34:35"},{"price":"35201","id":"46923","time":"2018-02-01 07:33:35"},{"price":"35249","id":"46922","time":"2018-02-01 07:32:35"},{"price":"35200","id":"46921","time":"2018-02-01 07:31:35"},{"price":"35200","id":"46920","time":"2018-02-01 07:30:35"},{"price":"35250","id":"46919","time":"2018-02-01 07:29:38"},{"price":"35200","id":"46918","time":"2018-02-01 07:29:35"},{"price":"35399","id":"46916","time":"2018-02-01 07:24:38"},{"price":"35399","id":"46917","time":"2018-02-01 07:24:38"},{"price":"35399","id":"46915","time":"2018-02-01 07:14:35"},{"price":"35322","id":"46914","time":"2018-02-01 07:08:35"},{"price":"35400","id":"46913","time":"2018-02-01 07:07:35"},{"price":"35400","id":"46912","time":"2018-02-01 07:06:35"},{"price":"35399","id":"46911","time":"2018-02-01 07:05:35"},{"price":"35400","id":"46910","time":"2018-02-01 07:04:35"},{"price":"35400","id":"46909","time":"2018-02-01 07:03:35"},{"price":"35312","id":"46908","time":"2018-02-01 07:02:35"},{"price":"35311","id":"46907","time":"2018-02-01 07:01:35"},{"price":"35301","id":"46906","time":"2018-02-01 07:00:35"},{"price":"35300","id":"46905","time":"2018-02-01 06:59:35"},{"price":"35400","id":"46904","time":"2018-02-01 06:58:35"},{"price":"35303","id":"46903","time":"2018-02-01 06:57:35"},{"price":"35500","id":"46902","time":"2018-02-01 06:56:35"},{"price":"35351","id":"46901","time":"2018-02-01 06:55:35"},{"price":"35552","id":"46900","time":"2018-02-01 06:52:06"},{"price":"35600","id":"46899","time":"2018-02-01 06:51:08"},{"price":"35699","id":"46898","time":"2018-02-01 06:47:32"},{"price":"35690","id":"46897","time":"2018-02-01 06:46:32"},{"price":"35700","id":"46896","time":"2018-02-01 06:45:32"},{"price":"35799","id":"46895","time":"2018-02-01 06:42:26"},{"price":"35600","id":"46894","time":"2018-02-01 06:39:35"},{"price":"35550","id":"46893","time":"2018-02-01 06:38:36"},{"price":"35598","id":"46892","time":"2018-02-01 06:36:16"},{"price":"35500","id":"46891","time":"2018-02-01 06:34:04"},{"price":"35500","id":"46890","time":"2018-02-01 06:33:04"},{"price":"35500","id":"46889","time":"2018-02-01 06:32:00"},{"price":"35680","id":"46888","time":"2018-02-01 06:29:36"},{"price":"35689","id":"46887","time":"2018-02-01 06:27:24"},{"price":"35700","id":"46886","time":"2018-02-01 06:26:15"},{"price":"35690","id":"46885","time":"2018-02-01 06:25:15"},{"price":"35600","id":"46884","time":"2018-02-01 06:24:15"},{"price":"35600","id":"46883","time":"2018-02-01 06:23:15"},{"price":"35620","id":"46882","time":"2018-02-01 06:22:14"},{"price":"35500","id":"46881","time":"2018-02-01 06:21:15"},{"price":"35300","id":"46880","time":"2018-02-01 06:12:36"},{"price":"35300","id":"46879","time":"2018-02-01 06:11:36"},{"price":"35394","id":"46878","time":"2018-02-01 06:08:52"},{"price":"35300","id":"46877","time":"2018-02-01 06:07:53"},{"price":"35300","id":"46876","time":"2018-02-01 06:06:53"},{"price":"35499","id":"46875","time":"2018-02-01 06:05:06"},{"price":"35003","id":"46874","time":"2018-02-01 06:04:05"},{"price":"35003","id":"46873","time":"2018-02-01 06:03:10"},{"price":"35105","id":"46872","time":"2018-02-01 05:55:28"},{"price":"35150","id":"46871","time":"2018-02-01 05:52:52"},{"price":"35102","id":"46870","time":"2018-02-01 05:51:51"},{"price":"35140","id":"46869","time":"2018-02-01 05:50:09"},{"price":"35210","id":"46868","time":"2018-02-01 05:47:34"},{"price":"35200","id":"46867","time":"2018-02-01 05:46:34"},{"price":"35120","id":"46866","time":"2018-02-01 05:45:34"},{"price":"35100","id":"46865","time":"2018-02-01 05:44:34"},{"price":"35101","id":"46864","time":"2018-02-01 05:43:34"},{"price":"35198","id":"46863","time":"2018-02-01 05:42:34"},{"price":"35200","id":"46862","time":"2018-02-01 05:41:35"},{"price":"35300","id":"46861","time":"2018-02-01 05:37:18"},{"price":"35340","id":"46860","time":"2018-02-01 05:34:43"},{"price":"35291","id":"46859","time":"2018-02-01 05:26:32"},{"price":"35150","id":"46858","time":"2018-02-01 05:23:46"},{"price":"35250","id":"46857","time":"2018-02-01 05:22:05"},{"price":"35498","id":"46856","time":"2018-02-01 05:18:55"},{"price":"35500","id":"46855","time":"2018-02-01 05:17:38"},{"price":"35500","id":"46854","time":"2018-02-01 05:16:37"},{"price":"35500","id":"46853","time":"2018-02-01 05:15:37"},{"price":"35500","id":"46852","time":"2018-02-01 05:14:38"},{"price":"35600","id":"46851","time":"2018-02-01 05:12:19"},{"price":"35594","id":"46850","time":"2018-02-01 05:09:34"},{"price":"35501","id":"46849","time":"2018-02-01 05:08:41"},{"price":"35599","id":"46848","time":"2018-02-01 05:04:34"},{"price":"35650","id":"46847","time":"2018-02-01 05:03:33"},{"price":"35699","id":"46846","time":"2018-02-01 05:02:34"},{"price":"35798","id":"46845","time":"2018-02-01 05:01:34"},{"price":"35799","id":"46844","time":"2018-02-01 05:00:33"},{"price":"35600","id":"46843","time":"2018-02-01 04:59:34"},{"price":"35600","id":"46842","time":"2018-02-01 04:58:33"},{"price":"35601","id":"46841","time":"2018-02-01 04:57:33"},{"price":"35898","id":"46840","time":"2018-02-01 04:56:34"},{"price":"35900","id":"46839","time":"2018-02-01 04:55:33"},{"price":"35396","id":"46838","time":"2018-02-01 04:53:32"},{"price":"35300","id":"46837","time":"2018-02-01 04:52:22"},{"price":"35315","id":"46836","time":"2018-02-01 04:50:49"},{"price":"35305","id":"46835","time":"2018-02-01 04:49:41"},{"price":"35315","id":"46834","time":"2018-02-01 04:48:24"},{"price":"35001","id":"46833","time":"2018-02-01 04:47:27"},{"price":"35010","id":"46832","time":"2018-02-01 04:41:39"},{"price":"35110","id":"46831","time":"2018-02-01 04:40:33"},{"price":"35310","id":"46830","time":"2018-02-01 04:39:26"},{"price":"35313","id":"46829","time":"2018-02-01 04:38:24"},{"price":"35315","id":"46828","time":"2018-02-01 04:36:33"},{"price":"35313","id":"46827","time":"2018-02-01 04:35:33"},{"price":"35312","id":"46826","time":"2018-02-01 04:34:28"},{"price":"35310","id":"46825","time":"2018-02-01 04:32:42"},{"price":"35300","id":"46824","time":"2018-02-01 04:31:42"},{"price":"35396","id":"46823","time":"2018-02-01 04:29:59"},{"price":"35306","id":"46822","time":"2018-02-01 04:28:09"},{"price":"35400","id":"46821","time":"2018-02-01 04:26:55"},{"price":"35310","id":"46820","time":"2018-02-01 04:25:46"},{"price":"35603","id":"46819","time":"2018-02-01 04:24:05"},{"price":"36150","id":"46818","time":"2018-02-01 04:22:01"},{"price":"36200","id":"46817","time":"2018-02-01 04:21:01"},{"price":"36249","id":"46816","time":"2018-02-01 04:20:00"},{"price":"36250","id":"46815","time":"2018-02-01 04:19:00"},{"price":"36280","id":"46814","time":"2018-02-01 04:18:00"},{"price":"36251","id":"46813","time":"2018-02-01 04:16:48"},{"price":"36449","id":"46812","time":"2018-02-01 04:15:48"},{"price":"36299","id":"46811","time":"2018-02-01 04:13:58"},{"price":"36299","id":"46810","time":"2018-02-01 04:12:58"},{"price":"36300","id":"46809","time":"2018-02-01 04:11:45"},{"price":"36299","id":"46808","time":"2018-02-01 04:10:42"},{"price":"36300","id":"46807","time":"2018-02-01 04:09:10"},{"price":"36280","id":"46806","time":"2018-02-01 04:08:10"},{"price":"36280","id":"46805","time":"2018-02-01 04:04:27"},{"price":"36280","id":"46804","time":"2018-02-01 04:03:09"},{"price":"36299","id":"46803","time":"2018-02-01 04:01:29"},{"price":"36450","id":"46802","time":"2018-02-01 03:58:42"},{"price":"36499","id":"46801","time":"2018-02-01 03:55:33"},{"price":"36500","id":"46800","time":"2018-02-01 03:51:53"},{"price":"36530","id":"46799","time":"2018-02-01 03:50:53"},{"price":"36500","id":"46798","time":"2018-02-01 03:49:53"},{"price":"36500","id":"46797","time":"2018-02-01 03:48:54"},{"price":"36499","id":"46796","time":"2018-02-01 03:47:54"},{"price":"36500","id":"46795","time":"2018-02-01 03:46:53"},{"price":"36500","id":"46794","time":"2018-02-01 03:45:15"},{"price":"36740","id":"46793","time":"2018-02-01 03:41:56"},{"price":"36500","id":"46792","time":"2018-02-01 03:37:48"},{"price":"36400","id":"46791","time":"2018-02-01 03:36:48"},{"price":"36300","id":"46790","time":"2018-02-01 03:34:38"},{"price":"36298","id":"46789","time":"2018-02-01 03:31:40"},{"price":"36200","id":"46788","time":"2018-02-01 03:30:31"},{"price":"36150","id":"46787","time":"2018-02-01 03:29:31"},{"price":"36190","id":"46786","time":"2018-02-01 03:28:31"},{"price":"36150","id":"46785","time":"2018-02-01 03:27:31"},{"price":"36100","id":"46784","time":"2018-02-01 03:26:31"},{"price":"36100","id":"46783","time":"2018-02-01 03:25:31"},{"price":"36199","id":"46782","time":"2018-02-01 03:24:31"},{"price":"36000","id":"46781","time":"2018-02-01 03:23:31"},{"price":"36000","id":"46780","time":"2018-02-01 03:22:31"},{"price":"36000","id":"46779","time":"2018-02-01 03:21:31"},{"price":"36100","id":"46778","time":"2018-02-01 03:20:31"},{"price":"36000","id":"46777","time":"2018-02-01 03:19:32"},{"price":"35880","id":"46776","time":"2018-02-01 03:18:31"},{"price":"35898","id":"46775","time":"2018-02-01 03:17:31"},{"price":"35880","id":"46774","time":"2018-02-01 03:16:31"},{"price":"35650","id":"46773","time":"2018-02-01 03:15:31"},{"price":"35869","id":"46772","time":"2018-02-01 03:14:31"},{"price":"35600","id":"46771","time":"2018-02-01 03:13:31"},{"price":"35600","id":"46770","time":"2018-02-01 03:12:31"},{"price":"35899","id":"46769","time":"2018-02-01 03:11:31"},{"price":"35690","id":"46768","time":"2018-02-01 03:10:31"},{"price":"35700","id":"46767","time":"2018-02-01 03:09:32"},{"price":"35630","id":"46766","time":"2018-02-01 03:08:29"},{"price":"35700","id":"46765","time":"2018-02-01 03:07:31"},{"price":"35700","id":"46764","time":"2018-02-01 03:06:29"},{"price":"35700","id":"46763","time":"2018-02-01 03:05:30"},{"price":"35700","id":"46762","time":"2018-02-01 03:04:29"},{"price":"35500","id":"46761","time":"2018-02-01 03:03:30"},{"price":"35500","id":"46760","time":"2018-02-01 03:02:29"},{"price":"35500","id":"46759","time":"2018-02-01 03:01:29"},{"price":"35900","id":"46758","time":"2018-02-01 02:58:04"},{"price":"36000","id":"46757","time":"2018-02-01 02:55:08"},{"price":"36099","id":"46756","time":"2018-02-01 02:52:08"},{"price":"36300","id":"46755","time":"2018-02-01 02:47:40"},{"price":"36399","id":"46754","time":"2018-02-01 02:46:55"},{"price":"36399","id":"46753","time":"2018-02-01 02:46:08"},{"price":"36300","id":"46752","time":"2018-02-01 02:44:39"},{"price":"36300","id":"46751","time":"2018-02-01 02:43:39"},{"price":"36300","id":"46750","time":"2018-02-01 02:42:42"},{"price":"36099","id":"46749","time":"2018-02-01 02:41:39"},{"price":"36001","id":"46748","time":"2018-02-01 02:40:39"},{"price":"36000","id":"46747","time":"2018-02-01 02:39:39"},{"price":"36000","id":"46746","time":"2018-02-01 02:38:39"},{"price":"35920","id":"46745","time":"2018-02-01 02:37:39"},{"price":"35920","id":"46744","time":"2018-02-01 02:36:39"},{"price":"35900","id":"46743","time":"2018-02-01 02:35:40"},{"price":"35720","id":"46742","time":"2018-02-01 02:34:39"},{"price":"35700","id":"46741","time":"2018-02-01 02:33:39"},{"price":"35609","id":"46740","time":"2018-02-01 02:32:39"},{"price":"35500","id":"46738","time":"2018-02-01 02:31:40"},{"price":"35500","id":"46739","time":"2018-02-01 02:31:40"},{"price":"35599","id":"46737","time":"2018-02-01 02:30:01"},{"price":"35300","id":"46736","time":"2018-02-01 02:28:39"},{"price":"35100","id":"46735","time":"2018-02-01 02:28:23"},{"price":"35100","id":"46734","time":"2018-02-01 02:26:48"},{"price":"35001","id":"46733","time":"2018-02-01 02:25:56"},{"price":"35001","id":"46732","time":"2018-02-01 02:24:51"},{"price":"35010","id":"46731","time":"2018-02-01 02:23:39"},{"price":"35010","id":"46730","time":"2018-02-01 02:22:40"},{"price":"35009","id":"46729","time":"2018-02-01 02:21:39"},{"price":"35150","id":"46728","time":"2018-02-01 02:20:40"},{"price":"35210","id":"46727","time":"2018-02-01 02:19:39"},{"price":"35300","id":"46726","time":"2018-02-01 02:18:39"},{"price":"35400","id":"46725","time":"2018-02-01 02:17:39"},{"price":"35500","id":"46724","time":"2018-02-01 02:16:39"},{"price":"35415","id":"46723","time":"2018-02-01 02:15:39"},{"price":"35509","id":"46722","time":"2018-02-01 02:14:39"},{"price":"35601","id":"46721","time":"2018-02-01 02:13:39"},{"price":"35700","id":"46720","time":"2018-02-01 02:12:39"},{"price":"36000","id":"46719","time":"2018-02-01 02:11:39"},{"price":"36000","id":"46718","time":"2018-02-01 02:10:39"},{"price":"36202","id":"46717","time":"2018-02-01 02:09:39"},{"price":"36200","id":"46716","time":"2018-02-01 02:08:14"},{"price":"36250","id":"46715","time":"2018-02-01 02:07:15"},{"price":"36402","id":"46714","time":"2018-02-01 02:06:14"},{"price":"36512","id":"46713","time":"2018-02-01 02:05:14"},{"price":"36600","id":"46712","time":"2018-02-01 02:04:14"},{"price":"36600","id":"46711","time":"2018-02-01 02:03:14"},{"price":"36500","id":"46710","time":"2018-02-01 02:02:14"},{"price":"36510","id":"46709","time":"2018-02-01 02:01:14"},{"price":"36500","id":"46708","time":"2018-02-01 02:00:14"},{"price":"36500","id":"46707","time":"2018-02-01 01:59:14"},{"price":"36555","id":"46706","time":"2018-02-01 01:58:14"},{"price":"36600","id":"46705","time":"2018-02-01 01:57:14"},{"price":"36750","id":"46704","time":"2018-02-01 01:56:14"},{"price":"37000","id":"46703","time":"2018-02-01 01:55:14"},{"price":"37003","id":"46702","time":"2018-02-01 01:54:14"},{"price":"37100","id":"46701","time":"2018-02-01 01:53:14"},{"price":"37003","id":"46700","time":"2018-02-01 01:52:06"},{"price":"37000","id":"46699","time":"2018-02-01 01:51:06"},{"price":"37001","id":"46698","time":"2018-02-01 01:50:06"},{"price":"37001","id":"46697","time":"2018-02-01 01:49:06"},{"price":"37051","id":"46696","time":"2018-02-01 01:48:06"},{"price":"37100","id":"46695","time":"2018-02-01 01:46:59"},{"price":"37115","id":"46694","time":"2018-02-01 01:43:55"},{"price":"37396","id":"46693","time":"2018-02-01 01:42:54"},{"price":"37400","id":"46692","time":"2018-02-01 01:41:54"},{"price":"37400","id":"46691","time":"2018-02-01 01:40:54"},{"price":"37500","id":"46690","time":"2018-02-01 01:39:55"},{"price":"37510","id":"46689","time":"2018-02-01 01:39:09"},{"price":"37561","id":"46688","time":"2018-02-01 01:22:54"},{"price":"37590","id":"46687","time":"2018-02-01 01:21:54"},{"price":"37590","id":"46686","time":"2018-02-01 01:20:54"},{"price":"37590","id":"46685","time":"2018-02-01 01:19:54"},{"price":"37599","id":"46684","time":"2018-02-01 01:18:54"},{"price":"37599","id":"46683","time":"2018-02-01 01:17:54"},{"price":"37600","id":"46682","time":"2018-02-01 01:16:54"},{"price":"37600","id":"46681","time":"2018-02-01 01:15:54"},{"price":"37591","id":"46680","time":"2018-02-01 01:14:54"},{"price":"37591","id":"46679","time":"2018-02-01 01:13:54"},{"price":"37570","id":"46678","time":"2018-02-01 01:12:54"},{"price":"37591","id":"46677","time":"2018-02-01 01:11:54"},{"price":"37555","id":"46676","time":"2018-02-01 01:10:54"},{"price":"37550","id":"46675","time":"2018-02-01 01:09:54"},{"price":"37600","id":"46674","time":"2018-02-01 01:08:54"},{"price":"37649","id":"46673","time":"2018-02-01 01:07:54"},{"price":"37700","id":"46672","time":"2018-02-01 01:06:54"},{"price":"37700","id":"46671","time":"2018-02-01 01:05:54"},{"price":"37849","id":"46670","time":"2018-02-01 01:04:54"},{"price":"37800","id":"46669","time":"2018-02-01 01:03:54"},{"price":"37889","id":"46668","time":"2018-02-01 01:02:54"},{"price":"37890","id":"46667","time":"2018-02-01 01:01:54"},{"price":"37899","id":"46666","time":"2018-02-01 01:00:54"},{"price":"37800","id":"46665","time":"2018-02-01 00:59:54"},{"price":"37850","id":"46664","time":"2018-02-01 00:58:54"},{"price":"37800","id":"46663","time":"2018-02-01 00:57:55"},{"price":"37850","id":"46662","time":"2018-02-01 00:56:54"},{"price":"37899","id":"46661","time":"2018-02-01 00:55:54"},{"price":"37900","id":"46660","time":"2018-02-01 00:54:54"},{"price":"37700","id":"46659","time":"2018-02-01 00:53:54"},{"price":"37700","id":"46658","time":"2018-02-01 00:52:54"},{"price":"37700","id":"46657","time":"2018-02-01 00:51:54"},{"price":"37698","id":"46656","time":"2018-02-01 00:50:54"},{"price":"37690","id":"46655","time":"2018-02-01 00:49:54"},{"price":"37690","id":"46654","time":"2018-02-01 00:48:56"},{"price":"37600","id":"46653","time":"2018-02-01 00:47:54"},{"price":"37599","id":"46652","time":"2018-02-01 00:46:54"},{"price":"37700","id":"46651","time":"2018-02-01 00:45:54"},{"price":"37550","id":"46650","time":"2018-02-01 00:45:33"},{"price":"37512","id":"46649","time":"2018-02-01 00:43:58"},{"price":"37512","id":"46648","time":"2018-02-01 00:43:01"},{"price":"37515","id":"46647","time":"2018-02-01 00:42:01"},{"price":"37530","id":"46646","time":"2018-02-01 00:40:54"},{"price":"37700","id":"46644","time":"2018-02-01 00:40:51"},{"price":"37700","id":"46645","time":"2018-02-01 00:40:51"},{"price":"37800","id":"46643","time":"2018-02-01 00:37:58"},{"price":"37799","id":"46642","time":"2018-02-01 00:37:01"},{"price":"37802","id":"46640","time":"2018-02-01 00:35:54"},{"price":"37802","id":"46641","time":"2018-02-01 00:35:54"},{"price":"37802","id":"46639","time":"2018-02-01 00:34:05"},{"price":"37802","id":"46638","time":"2018-02-01 00:32:54"},{"price":"37803","id":"46637","time":"2018-02-01 00:32:01"},{"price":"37803","id":"46636","time":"2018-02-01 00:30:54"},{"price":"37850","id":"46635","time":"2018-02-01 00:29:54"},{"price":"37802","id":"46634","time":"2018-02-01 00:28:54"},{"price":"37999","id":"46633","time":"2018-02-01 00:28:10"},{"price":"37999","id":"46632","time":"2018-02-01 00:27:01"},{"price":"37890","id":"46631","time":"2018-02-01 00:25:54"},{"price":"37999","id":"46629","time":"2018-02-01 00:25:38"},{"price":"37999","id":"46630","time":"2018-02-01 00:25:38"},{"price":"37900","id":"46628","time":"2018-02-01 00:22:54"},{"price":"37890","id":"46627","time":"2018-02-01 00:21:54"},{"price":"37812","id":"46626","time":"2018-02-01 00:20:53"},{"price":"37812","id":"46625","time":"2018-02-01 00:19:54"},{"price":"37890","id":"46624","time":"2018-02-01 00:18:54"},{"price":"37900","id":"46623","time":"2018-02-01 00:17:53"},{"price":"37890","id":"46622","time":"2018-02-01 00:16:53"},{"price":"37884","id":"46621","time":"2018-02-01 00:15:54"},{"price":"37999","id":"46620","time":"2018-02-01 00:14:54"},{"price":"38000","id":"46619","time":"2018-02-01 00:13:53"},{"price":"38001","id":"46618","time":"2018-02-01 00:12:54"},{"price":"38013","id":"46617","time":"2018-02-01 00:11:53"},{"price":"38250","id":"46616","time":"2018-02-01 00:10:53"},{"price":"38250","id":"46615","time":"2018-02-01 00:10:19"},{"price":"38490","id":"46614","time":"2018-02-01 00:09:38"},{"price":"38490","id":"46613","time":"2018-02-01 00:07:53"},{"price":"38201","id":"46612","time":"2018-02-01 00:06:53"},{"price":"38490","id":"46611","time":"2018-02-01 00:05:53"},{"price":"38200","id":"46610","time":"2018-02-01 00:04:53"},{"price":"38200","id":"46609","time":"2018-02-01 00:04:31"},{"price":"38400","id":"46608","time":"2018-02-01 00:02:53"},{"price":"38490","id":"46607","time":"2018-02-01 00:01:42"},{"price":"38539","id":"46606","time":"2018-02-01 00:00:42"},{"price":"38500","id":"46605","time":"2018-01-31 23:58:59"},{"price":"38599","id":"46604","time":"2018-01-31 23:58:16"},{"price":"38690","id":"46603","time":"2018-01-31 23:56:59"},{"price":"38574","id":"46601","time":"2018-01-31 23:56:03"},{"price":"38574","id":"46602","time":"2018-01-31 23:56:03"},{"price":"38489","id":"46598","time":"2018-01-31 23:52:02"},{"price":"38489","id":"46599","time":"2018-01-31 23:52:02"},{"price":"38489","id":"46600","time":"2018-01-31 23:52:02"},{"price":"38480","id":"46596","time":"2018-01-31 23:49:13"},{"price":"38480","id":"46597","time":"2018-01-31 23:49:13"},{"price":"38494","id":"46594","time":"2018-01-31 23:47:01"},{"price":"38494","id":"46595","time":"2018-01-31 23:47:01"},{"price":"38494","id":"46593","time":"2018-01-31 23:44:59"},{"price":"38494","id":"46592","time":"2018-01-31 23:44:47"},{"price":"38494","id":"46591","time":"2018-01-31 23:43:40"},{"price":"38484","id":"46588","time":"2018-01-31 23:42:01"},{"price":"38484","id":"46589","time":"2018-01-31 23:42:01"},{"price":"38484","id":"46590","time":"2018-01-31 23:42:01"},{"price":"38484","id":"46586","time":"2018-01-31 23:38:03"},{"price":"38484","id":"46587","time":"2018-01-31 23:38:03"},{"price":"38487","id":"46583","time":"2018-01-31 23:36:02"},{"price":"38487","id":"46584","time":"2018-01-31 23:36:02"},{"price":"38487","id":"46585","time":"2018-01-31 23:36:02"},{"price":"38100","id":"46580","time":"2018-01-31 23:31:01"},{"price":"38100","id":"46581","time":"2018-01-31 23:31:01"},{"price":"38100","id":"46582","time":"2018-01-31 23:31:01"},{"price":"38494","id":"46579","time":"2018-01-31 23:27:00"},{"price":"38495","id":"46576","time":"2018-01-31 23:26:02"},{"price":"38495","id":"46577","time":"2018-01-31 23:26:02"},{"price":"38495","id":"46578","time":"2018-01-31 23:26:02"},{"price":"38490","id":"46575","time":"2018-01-31 23:21:01"},{"price":"38494","id":"46573","time":"2018-01-31 23:20:42"},{"price":"38494","id":"46574","time":"2018-01-31 23:20:42"},{"price":"38480","id":"46572","time":"2018-01-31 23:17:28"},{"price":"38494","id":"46570","time":"2018-01-31 23:16:01"},{"price":"38494","id":"46571","time":"2018-01-31 23:16:01"},{"price":"38494","id":"46568","time":"2018-01-31 23:11:02"},{"price":"38494","id":"46569","time":"2018-01-31 23:11:02"},{"price":"38310","id":"46567","time":"2018-01-31 23:08:18"},{"price":"38494","id":"46565","time":"2018-01-31 23:07:12"},{"price":"38494","id":"46566","time":"2018-01-31 23:07:12"},{"price":"38200","id":"46563","time":"2018-01-31 23:05:22"},{"price":"38200","id":"46564","time":"2018-01-31 23:05:22"},{"price":"38301","id":"46562","time":"2018-01-31 23:00:02"},{"price":"38305","id":"46560","time":"2018-01-31 22:59:10"},{"price":"38305","id":"46561","time":"2018-01-31 22:59:10"},{"price":"38700","id":"46558","time":"2018-01-31 22:55:01"},{"price":"38700","id":"46559","time":"2018-01-31 22:55:01"},{"price":"38799","id":"46557","time":"2018-01-31 22:50:01"},{"price":"38799","id":"46556","time":"2018-01-31 22:48:58"},{"price":"38799","id":"46555","time":"2018-01-31 22:48:44"},{"price":"38799","id":"46554","time":"2018-01-31 22:46:58"},{"price":"38700","id":"46553","time":"2018-01-31 22:45:58"},{"price":"38610","id":"46552","time":"2018-01-31 22:45:01"},{"price":"38600","id":"46551","time":"2018-01-31 22:44:42"},{"price":"38600","id":"46549","time":"2018-01-31 22:43:13"},{"price":"38600","id":"46550","time":"2018-01-31 22:43:13"},{"price":"38610","id":"46547","time":"2018-01-31 22:40:01"},{"price":"38610","id":"46548","time":"2018-01-31 22:40:01"},{"price":"38585","id":"46545","time":"2018-01-31 22:35:02"},{"price":"38585","id":"46546","time":"2018-01-31 22:35:02"},{"price":"38610","id":"46543","time":"2018-01-31 22:30:02"},{"price":"38610","id":"46544","time":"2018-01-31 22:30:02"},{"price":"38580","id":"46541","time":"2018-01-31 22:25:01"},{"price":"38580","id":"46542","time":"2018-01-31 22:25:01"},{"price":"38580","id":"46540","time":"2018-01-31 22:23:09"},{"price":"38610","id":"46538","time":"2018-01-31 22:22:44"},{"price":"38610","id":"46539","time":"2018-01-31 22:22:44"},{"price":"38610","id":"46537","time":"2018-01-31 22:20:01"},{"price":"38550","id":"46536","time":"2018-01-31 22:19:02"},{"price":"38550","id":"46535","time":"2018-01-31 22:18:41"},{"price":"38550","id":"46534","time":"2018-01-31 22:16:58"},{"price":"38550","id":"46533","time":"2018-01-31 22:16:57"},{"price":"38550","id":"46532","time":"2018-01-31 22:15:00"},{"price":"38550","id":"46531","time":"2018-01-31 22:13:58"},{"price":"38550","id":"46530","time":"2018-01-31 22:12:58"},{"price":"38550","id":"46529","time":"2018-01-31 22:11:58"},{"price":"38550","id":"46528","time":"2018-01-31 22:10:58"},{"price":"38550","id":"46527","time":"2018-01-31 22:09:58"},{"price":"38550","id":"46526","time":"2018-01-31 22:08:58"},{"price":"38599","id":"46525","time":"2018-01-31 22:07:58"},{"price":"38599","id":"46524","time":"2018-01-31 22:06:58"},{"price":"38601","id":"46523","time":"2018-01-31 22:05:58"},{"price":"38601","id":"46521","time":"2018-01-31 22:05:02"},{"price":"38601","id":"46522","time":"2018-01-31 22:05:02"},{"price":"38601","id":"46520","time":"2018-01-31 22:02:58"},{"price":"38610","id":"46519","time":"2018-01-31 22:01:57"},{"price":"38610","id":"46518","time":"2018-01-31 22:00:58"},{"price":"38599","id":"46517","time":"2018-01-31 21:59:58"},{"price":"38598","id":"46516","time":"2018-01-31 21:58:58"},{"price":"38598","id":"46515","time":"2018-01-31 21:57:58"},{"price":"38598","id":"46514","time":"2018-01-31 21:56:57"},{"price":"38530","id":"46513","time":"2018-01-31 21:55:57"},{"price":"38530","id":"46512","time":"2018-01-31 21:54:58"},{"price":"38530","id":"46511","time":"2018-01-31 21:53:58"},{"price":"38599","id":"46510","time":"2018-01-31 21:53:16"},{"price":"38599","id":"46509","time":"2018-01-31 21:51:58"},{"price":"38600","id":"46508","time":"2018-01-31 21:27:17"},{"price":"38600","id":"46507","time":"2018-01-31 21:26:17"},{"price":"38799","id":"46506","time":"2018-01-31 21:22:24"},{"price":"38799","id":"46505","time":"2018-01-31 21:19:16"},{"price":"37883","id":"46504","time":"2018-01-31 11:56:30"},{"price":"37900","id":"46503","time":"2018-01-31 11:55:17"},{"price":"37883","id":"46502","time":"2018-01-31 11:53:37"},{"price":"37800","id":"46501","time":"2018-01-31 11:52:38"},{"price":"37883","id":"46500","time":"2018-01-31 11:51:37"},{"price":"37800","id":"46499","time":"2018-01-31 11:50:38"},{"price":"37800","id":"46498","time":"2018-01-31 11:49:37"},{"price":"37885","id":"46497","time":"2018-01-31 11:48:37"},{"price":"37885","id":"46496","time":"2018-01-31 11:47:38"},{"price":"37885","id":"46495","time":"2018-01-31 11:46:37"},{"price":"37886","id":"46494","time":"2018-01-31 11:45:38"},{"price":"37886","id":"46493","time":"2018-01-31 11:44:37"},{"price":"37800","id":"46492","time":"2018-01-31 11:43:37"},{"price":"37700","id":"46491","time":"2018-01-31 11:40:08"},{"price":"37650","id":"46490","time":"2018-01-31 11:33:53"},{"price":"37600","id":"46489","time":"2018-01-31 11:31:02"},{"price":"37600","id":"46488","time":"2018-01-31 11:28:07"},{"price":"37600","id":"46487","time":"2018-01-31 11:25:10"},{"price":"37650","id":"46486","time":"2018-01-31 11:22:41"},{"price":"37800","id":"46485","time":"2018-01-31 11:15:31"},{"price":"37800","id":"46484","time":"2018-01-31 11:13:03"},{"price":"37880","id":"46483","time":"2018-01-31 11:11:01"},{"price":"37800","id":"46482","time":"2018-01-31 11:10:01"},{"price":"37800","id":"46481","time":"2018-01-31 11:09:01"},{"price":"37800","id":"46480","time":"2018-01-31 11:08:02"},{"price":"37906","id":"46479","time":"2018-01-31 11:02:22"},{"price":"37906","id":"46478","time":"2018-01-31 10:59:38"},{"price":"37996","id":"46477","time":"2018-01-31 10:56:53"},{"price":"37996","id":"46476","time":"2018-01-31 10:51:51"},{"price":"37998","id":"46475","time":"2018-01-31 10:50:22"},{"price":"37998","id":"46474","time":"2018-01-31 10:49:22"},{"price":"37901","id":"46473","time":"2018-01-31 10:48:22"},{"price":"37901","id":"46472","time":"2018-01-31 10:47:22"},{"price":"37996","id":"46471","time":"2018-01-31 10:46:11"},{"price":"37996","id":"46470","time":"2018-01-31 10:45:12"},{"price":"37999","id":"46469","time":"2018-01-31 10:43:50"},{"price":"37999","id":"46468","time":"2018-01-31 10:39:09"},{"price":"37996","id":"46467","time":"2018-01-31 10:37:18"},{"price":"37997","id":"46466","time":"2018-01-31 10:33:35"},{"price":"37997","id":"46465","time":"2018-01-31 10:32:35"},{"price":"37997","id":"46464","time":"2018-01-31 10:31:31"},{"price":"37998","id":"46463","time":"2018-01-31 10:29:58"},{"price":"37898","id":"46462","time":"2018-01-31 10:03:10"},{"price":"37900","id":"46460","time":"2018-01-31 10:01:04"},{"price":"37919","id":"46461","time":"2018-01-31 10:01:04"},{"price":"37921","id":"46459","time":"2018-01-31 09:43:43"},{"price":"37700","id":"46458","time":"2018-01-31 09:36:45"},{"price":"37700","id":"46456","time":"2018-01-31 09:32:58"},{"price":"37700","id":"46457","time":"2018-01-31 09:32:58"},{"price":"37789","id":"46455","time":"2018-01-31 09:13:20"},{"price":"37748","id":"46454","time":"2018-01-31 09:12:13"},{"price":"37719","id":"46453","time":"2018-01-31 08:57:25"},{"price":"37721","id":"46452","time":"2018-01-31 08:53:27"},{"price":"37950","id":"46451","time":"2018-01-31 08:38:35"},{"price":"37512","id":"46450","time":"2018-01-31 08:33:03"},{"price":"37560","id":"46449","time":"2018-01-31 08:28:34"},{"price":"38147","id":"46448","time":"2018-01-31 08:04:52"},{"price":"38149","id":"46447","time":"2018-01-31 08:01:48"},{"price":"38149","id":"46446","time":"2018-01-31 08:00:49"},{"price":"38007","id":"46445","time":"2018-01-31 07:59:48"},{"price":"38149","id":"46444","time":"2018-01-31 07:58:48"},{"price":"38007","id":"46443","time":"2018-01-31 07:57:48"},{"price":"38160","id":"46442","time":"2018-01-31 07:56:53"},{"price":"38160","id":"46441","time":"2018-01-31 07:55:48"},{"price":"38160","id":"46440","time":"2018-01-31 07:54:48"},{"price":"38160","id":"46439","time":"2018-01-31 07:54:22"},{"price":"38160","id":"46438","time":"2018-01-31 07:52:48"},{"price":"38160","id":"46437","time":"2018-01-31 07:51:48"},{"price":"38005","id":"46436","time":"2018-01-31 07:50:48"},{"price":"38100","id":"46435","time":"2018-01-31 07:49:48"},{"price":"38100","id":"46434","time":"2018-01-31 07:48:48"},{"price":"38002","id":"46433","time":"2018-01-31 07:47:48"},{"price":"38170","id":"46432","time":"2018-01-31 07:46:48"},{"price":"38190","id":"46431","time":"2018-01-31 07:45:49"},{"price":"38190","id":"46430","time":"2018-01-31 07:44:48"},{"price":"38160","id":"46429","time":"2018-01-31 07:43:48"},{"price":"38160","id":"46428","time":"2018-01-31 07:42:49"},{"price":"38099","id":"46427","time":"2018-01-31 07:42:12"},{"price":"38100","id":"46426","time":"2018-01-31 07:40:51"},{"price":"38100","id":"46425","time":"2018-01-31 07:39:48"},{"price":"38199","id":"46424","time":"2018-01-31 07:38:48"},{"price":"38200","id":"46423","time":"2018-01-31 07:37:28"},{"price":"38238","id":"46422","time":"2018-01-31 07:36:28"},{"price":"38239","id":"46421","time":"2018-01-31 07:35:28"},{"price":"38240","id":"46420","time":"2018-01-31 07:34:28"},{"price":"38157","id":"46419","time":"2018-01-31 07:33:28"},{"price":"38270","id":"46418","time":"2018-01-31 07:33:01"},{"price":"38286","id":"46417","time":"2018-01-31 07:31:31"},{"price":"38286","id":"46416","time":"2018-01-31 07:30:33"},{"price":"38288","id":"46415","time":"2018-01-31 07:29:29"},{"price":"38289","id":"46414","time":"2018-01-31 07:26:02"},{"price":"38289","id":"46413","time":"2018-01-31 07:25:02"},{"price":"38289","id":"46412","time":"2018-01-31 07:24:02"},{"price":"38289","id":"46411","time":"2018-01-31 07:23:02"},{"price":"38202","id":"46410","time":"2018-01-31 07:22:02"},{"price":"38201","id":"46409","time":"2018-01-31 07:21:33"},{"price":"38200","id":"46407","time":"2018-01-31 07:20:30"},{"price":"38200","id":"46408","time":"2018-01-31 07:20:30"},{"price":"38255","id":"46406","time":"2018-01-31 07:18:02"},{"price":"38300","id":"46405","time":"2018-01-31 07:17:02"},{"price":"38300","id":"46404","time":"2018-01-31 07:16:02"},{"price":"38255","id":"46403","time":"2018-01-31 07:15:02"},{"price":"38294","id":"46402","time":"2018-01-31 07:14:02"},{"price":"38251","id":"46401","time":"2018-01-31 07:13:02"},{"price":"38240","id":"46400","time":"2018-01-31 07:12:02"},{"price":"38250","id":"46399","time":"2018-01-31 07:11:02"},{"price":"38210","id":"46398","time":"2018-01-31 07:10:02"},{"price":"38200","id":"46397","time":"2018-01-31 07:09:02"},{"price":"38251","id":"46396","time":"2018-01-31 07:08:02"},{"price":"38480","id":"46395","time":"2018-01-31 07:07:02"},{"price":"38480","id":"46394","time":"2018-01-31 07:06:02"},{"price":"38202","id":"46392","time":"2018-01-31 07:05:27"},{"price":"38202","id":"46393","time":"2018-01-31 07:05:27"},{"price":"38493","id":"46391","time":"2018-01-31 07:03:18"},{"price":"38150","id":"46390","time":"2018-01-31 07:02:04"},{"price":"38299","id":"46389","time":"2018-01-31 06:59:07"},{"price":"38206","id":"46388","time":"2018-01-31 06:57:16"},{"price":"38240","id":"46387","time":"2018-01-31 06:56:16"},{"price":"38250","id":"46386","time":"2018-01-31 06:55:16"},{"price":"38350","id":"46385","time":"2018-01-31 06:54:16"},{"price":"38493","id":"46384","time":"2018-01-31 06:51:54"},{"price":"38500","id":"46383","time":"2018-01-31 06:50:28"},{"price":"38500","id":"46382","time":"2018-01-31 06:48:36"},{"price":"38550","id":"46381","time":"2018-01-31 06:45:31"},{"price":"38560","id":"46380","time":"2018-01-31 06:44:09"},{"price":"38572","id":"46379","time":"2018-01-31 06:42:13"},{"price":"38570","id":"46378","time":"2018-01-31 06:40:55"},{"price":"38572","id":"46377","time":"2018-01-31 06:39:55"},{"price":"38600","id":"46376","time":"2018-01-31 06:38:46"},{"price":"38600","id":"46375","time":"2018-01-31 06:35:44"},{"price":"38625","id":"46374","time":"2018-01-31 06:34:09"},{"price":"38600","id":"46373","time":"2018-01-31 06:32:41"},{"price":"38600","id":"46372","time":"2018-01-31 06:31:16"},{"price":"38609","id":"46371","time":"2018-01-31 06:29:56"},{"price":"38700","id":"46369","time":"2018-01-31 06:29:04"},{"price":"38700","id":"46370","time":"2018-01-31 06:29:04"},{"price":"38609","id":"46368","time":"2018-01-31 06:25:38"},{"price":"38790","id":"46367","time":"2018-01-31 06:24:03"},{"price":"38799","id":"46366","time":"2018-01-31 06:23:03"},{"price":"38799","id":"46365","time":"2018-01-31 06:22:03"},{"price":"38617","id":"46364","time":"2018-01-31 06:21:03"},{"price":"38613","id":"46363","time":"2018-01-31 06:19:46"},{"price":"38823","id":"46362","time":"2018-01-31 06:16:52"},{"price":"38699","id":"46361","time":"2018-01-31 06:16:19"},{"price":"38886","id":"46360","time":"2018-01-31 06:14:25"},{"price":"38699","id":"46359","time":"2018-01-31 06:14:22"},{"price":"38886","id":"46358","time":"2018-01-31 06:12:22"},{"price":"38830","id":"46357","time":"2018-01-31 06:11:22"},{"price":"38899","id":"46356","time":"2018-01-31 06:10:22"},{"price":"38899","id":"46355","time":"2018-01-31 06:09:22"},{"price":"38900","id":"46354","time":"2018-01-31 06:08:22"},{"price":"38790","id":"46353","time":"2018-01-31 06:07:25"},{"price":"38917","id":"46352","time":"2018-01-31 06:07:22"},{"price":"38800","id":"46351","time":"2018-01-31 06:05:22"},{"price":"38720","id":"46350","time":"2018-01-31 06:04:21"},{"price":"38700","id":"46349","time":"2018-01-31 06:03:21"},{"price":"38700","id":"46348","time":"2018-01-31 06:02:21"},{"price":"38605","id":"46347","time":"2018-01-31 06:01:22"},{"price":"38600","id":"46346","time":"2018-01-31 06:00:21"},{"price":"38571","id":"46345","time":"2018-01-31 05:59:21"},{"price":"38571","id":"46344","time":"2018-01-31 05:58:21"},{"price":"38601","id":"46343","time":"2018-01-31 05:57:21"},{"price":"38600","id":"46342","time":"2018-01-31 05:56:22"},{"price":"38948","id":"46341","time":"2018-01-31 05:55:29"},{"price":"38800","id":"46340","time":"2018-01-31 05:44:12"},{"price":"38959","id":"46339","time":"2018-01-31 05:38:50"},{"price":"38999","id":"46338","time":"2018-01-31 05:32:07"},{"price":"39000","id":"46337","time":"2018-01-31 05:28:51"},{"price":"39000","id":"46336","time":"2018-01-31 05:24:29"},{"price":"38905","id":"46335","time":"2018-01-31 05:20:04"},{"price":"39000","id":"46334","time":"2018-01-31 05:20:01"},{"price":"38900","id":"46333","time":"2018-01-31 05:10:10"},{"price":"39298","id":"46332","time":"2018-01-31 05:03:31"},{"price":"39299","id":"46331","time":"2018-01-31 05:00:47"},{"price":"39300","id":"46330","time":"2018-01-31 04:56:48"},{"price":"39240","id":"46329","time":"2018-01-31 04:54:33"},{"price":"39250","id":"46328","time":"2018-01-31 04:52:59"},{"price":"39250","id":"46327","time":"2018-01-31 04:51:02"},{"price":"39200","id":"46326","time":"2018-01-31 04:49:56"},{"price":"39296","id":"46325","time":"2018-01-31 04:48:55"},{"price":"39189","id":"46324","time":"2018-01-31 04:44:11"},{"price":"38950","id":"46323","time":"2018-01-31 04:42:51"},{"price":"38900","id":"46322","time":"2018-01-31 04:33:37"},{"price":"38830","id":"46321","time":"2018-01-31 04:26:43"},{"price":"38790","id":"46320","time":"2018-01-31 04:21:36"},{"price":"38839","id":"46319","time":"2018-01-31 04:16:28"},{"price":"38841","id":"46318","time":"2018-01-31 04:07:49"},{"price":"38701","id":"46317","time":"2018-01-31 04:01:16"},{"price":"38556","id":"46316","time":"2018-01-31 03:58:34"},{"price":"38990","id":"46315","time":"2018-01-31 03:55:33"},{"price":"38705","id":"46314","time":"2018-01-31 03:39:09"},{"price":"38500","id":"46313","time":"2018-01-31 03:37:49"},{"price":"38501","id":"46312","time":"2018-01-31 03:35:23"},{"price":"38749","id":"46311","time":"2018-01-31 03:16:33"},{"price":"38960","id":"46310","time":"2018-01-31 03:11:19"},{"price":"39000","id":"46309","time":"2018-01-31 03:09:39"},{"price":"38980","id":"46308","time":"2018-01-31 03:08:55"},{"price":"38980","id":"46307","time":"2018-01-31 03:06:43"},{"price":"38920","id":"46306","time":"2018-01-31 03:04:19"},{"price":"38919","id":"46305","time":"2018-01-31 03:01:05"},{"price":"38980","id":"46304","time":"2018-01-31 02:58:04"},{"price":"38900","id":"46303","time":"2018-01-31 02:56:42"},{"price":"38900","id":"46302","time":"2018-01-31 02:55:35"},{"price":"38850","id":"46301","time":"2018-01-31 02:54:35"},{"price":"38850","id":"46300","time":"2018-01-31 02:53:36"},{"price":"38850","id":"46299","time":"2018-01-31 02:52:36"},{"price":"38830","id":"46298","time":"2018-01-31 02:51:36"},{"price":"38830","id":"46297","time":"2018-01-31 02:50:35"},{"price":"38827","id":"46296","time":"2018-01-31 02:49:35"},{"price":"38830","id":"46295","time":"2018-01-31 02:48:35"},{"price":"38750","id":"46294","time":"2018-01-31 02:47:35"},{"price":"38800","id":"46293","time":"2018-01-31 02:46:35"},{"price":"38780","id":"46292","time":"2018-01-31 02:45:35"},{"price":"38800","id":"46291","time":"2018-01-31 02:44:35"},{"price":"38821","id":"46290","time":"2018-01-31 02:43:35"},{"price":"38849","id":"46289","time":"2018-01-31 02:42:35"},{"price":"38850","id":"46288","time":"2018-01-31 02:41:35"},{"price":"38800","id":"46287","time":"2018-01-31 02:40:35"},{"price":"38800","id":"46286","time":"2018-01-31 02:39:36"},{"price":"38700","id":"46285","time":"2018-01-31 02:38:35"},{"price":"38700","id":"46284","time":"2018-01-31 02:37:35"},{"price":"38700","id":"46283","time":"2018-01-31 02:36:36"},{"price":"38700","id":"46282","time":"2018-01-31 02:35:35"},{"price":"38684","id":"46281","time":"2018-01-31 02:34:35"},{"price":"38700","id":"46280","time":"2018-01-31 02:33:35"},{"price":"38700","id":"46279","time":"2018-01-31 02:32:35"},{"price":"38700","id":"46278","time":"2018-01-31 02:31:35"},{"price":"38684","id":"46277","time":"2018-01-31 02:30:35"},{"price":"38680","id":"46276","time":"2018-01-31 02:29:35"},{"price":"38609","id":"46275","time":"2018-01-31 02:28:35"},{"price":"38684","id":"46274","time":"2018-01-31 02:27:35"},{"price":"38680","id":"46273","time":"2018-01-31 02:26:35"},{"price":"38689","id":"46272","time":"2018-01-31 02:25:35"},{"price":"38606","id":"46271","time":"2018-01-31 02:24:35"},{"price":"38700","id":"46270","time":"2018-01-31 02:23:35"},{"price":"38700","id":"46269","time":"2018-01-31 02:22:35"},{"price":"38780","id":"46268","time":"2018-01-31 02:21:35"},{"price":"38770","id":"46267","time":"2018-01-31 02:20:35"},{"price":"38780","id":"46266","time":"2018-01-31 02:19:35"},{"price":"38750","id":"46265","time":"2018-01-31 02:18:33"},{"price":"38750","id":"46264","time":"2018-01-31 02:16:25"},{"price":"38750","id":"46263","time":"2018-01-31 02:15:26"},{"price":"38780","id":"46262","time":"2018-01-31 02:14:12"},{"price":"38780","id":"46261","time":"2018-01-31 02:13:12"},{"price":"38899","id":"46260","time":"2018-01-31 02:12:12"},{"price":"38999","id":"46259","time":"2018-01-31 02:11:12"},{"price":"38800","id":"46258","time":"2018-01-31 02:10:12"},{"price":"38800","id":"46257","time":"2018-01-31 02:08:08"},{"price":"38800","id":"46256","time":"2018-01-31 02:07:03"},{"price":"38800","id":"46255","time":"2018-01-31 02:05:47"},{"price":"38800","id":"46254","time":"2018-01-31 02:04:40"},{"price":"38800","id":"46253","time":"2018-01-31 02:03:40"},{"price":"38649","id":"46252","time":"2018-01-31 02:02:39"},{"price":"38650","id":"46251","time":"2018-01-31 02:02:04"},{"price":"38651","id":"46250","time":"2018-01-31 01:55:44"},{"price":"38651","id":"46249","time":"2018-01-31 01:52:47"},{"price":"38650","id":"46248","time":"2018-01-31 01:51:25"},{"price":"38650","id":"46247","time":"2018-01-31 01:50:11"},{"price":"38611","id":"46246","time":"2018-01-31 01:48:22"},{"price":"38605","id":"46245","time":"2018-01-31 01:47:02"},{"price":"38650","id":"46244","time":"2018-01-31 01:43:25"},{"price":"38551","id":"46243","time":"2018-01-31 01:40:46"},{"price":"38650","id":"46242","time":"2018-01-31 01:38:57"},{"price":"38700","id":"46241","time":"2018-01-31 01:34:17"},{"price":"38700","id":"46240","time":"2018-01-31 01:33:51"},{"price":"38605","id":"46239","time":"2018-01-31 01:30:19"},{"price":"38601","id":"46238","time":"2018-01-31 01:29:15"},{"price":"38600","id":"46237","time":"2018-01-31 01:29:03"},{"price":"38779","id":"46236","time":"2018-01-31 01:22:43"},{"price":"38509","id":"46235","time":"2018-01-31 01:21:43"},{"price":"38509","id":"46234","time":"2018-01-31 01:19:32"},{"price":"38509","id":"46233","time":"2018-01-31 01:18:01"},{"price":"38600","id":"46232","time":"2018-01-31 01:17:32"},{"price":"38508","id":"46231","time":"2018-01-31 01:16:59"},{"price":"38520","id":"46230","time":"2018-01-31 01:16:16"},{"price":"38752","id":"46229","time":"2018-01-31 01:15:57"},{"price":"38752","id":"46228","time":"2018-01-31 01:15:08"},{"price":"38800","id":"46227","time":"2018-01-31 01:14:00"},{"price":"38900","id":"46226","time":"2018-01-31 01:12:47"},{"price":"38890","id":"46225","time":"2018-01-31 01:11:47"},{"price":"38890","id":"46224","time":"2018-01-31 01:11:11"},{"price":"38869","id":"46223","time":"2018-01-31 01:10:47"},{"price":"38900","id":"46222","time":"2018-01-31 01:08:45"},{"price":"38950","id":"46221","time":"2018-01-31 01:08:06"},{"price":"38979","id":"46220","time":"2018-01-31 01:06:56"},{"price":"38988","id":"46219","time":"2018-01-31 01:06:06"},{"price":"38900","id":"46218","time":"2018-01-31 01:04:37"},{"price":"38701","id":"46217","time":"2018-01-31 01:03:38"},{"price":"38700","id":"46216","time":"2018-01-31 01:02:37"},{"price":"38700","id":"46215","time":"2018-01-31 01:01:37"},{"price":"38800","id":"46214","time":"2018-01-31 01:00:37"},{"price":"38850","id":"46213","time":"2018-01-31 00:59:37"},{"price":"38800","id":"46212","time":"2018-01-31 00:58:37"},{"price":"38800","id":"46211","time":"2018-01-31 00:57:37"},{"price":"38999","id":"46210","time":"2018-01-31 00:56:37"},{"price":"39050","id":"46209","time":"2018-01-31 00:55:37"},{"price":"39100","id":"46208","time":"2018-01-31 00:54:37"},{"price":"39100","id":"46207","time":"2018-01-31 00:53:54"},{"price":"39101","id":"46206","time":"2018-01-31 00:53:01"},{"price":"39150","id":"46205","time":"2018-01-31 00:51:55"},{"price":"39150","id":"46204","time":"2018-01-31 00:50:37"},{"price":"39025","id":"46203","time":"2018-01-31 00:49:37"},{"price":"39100","id":"46202","time":"2018-01-31 00:48:37"},{"price":"39100","id":"46201","time":"2018-01-31 00:47:37"},{"price":"39184","id":"46200","time":"2018-01-31 00:46:37"},{"price":"39190","id":"46199","time":"2018-01-31 00:45:59"},{"price":"39190","id":"46198","time":"2018-01-31 00:44:37"},{"price":"39185","id":"46197","time":"2018-01-31 00:43:37"},{"price":"39300","id":"46196","time":"2018-01-31 00:43:00"},{"price":"39200","id":"46195","time":"2018-01-31 00:42:37"},{"price":"39201","id":"46194","time":"2018-01-31 00:41:37"},{"price":"39333","id":"46193","time":"2018-01-31 00:40:37"},{"price":"39201","id":"46192","time":"2018-01-31 00:39:37"},{"price":"39333","id":"46191","time":"2018-01-31 00:38:37"},{"price":"39299","id":"46190","time":"2018-01-31 00:38:01"},{"price":"39300","id":"46189","time":"2018-01-31 00:36:54"},{"price":"39300","id":"46188","time":"2018-01-31 00:35:54"},{"price":"39300","id":"46187","time":"2018-01-31 00:35:49"},{"price":"39400","id":"46186","time":"2018-01-31 00:34:38"},{"price":"39250","id":"46185","time":"2018-01-31 00:34:24"},{"price":"39250","id":"46184","time":"2018-01-31 00:33:37"},{"price":"39200","id":"46183","time":"2018-01-31 00:33:11"},{"price":"39200","id":"46182","time":"2018-01-31 00:32:37"},{"price":"39400","id":"46181","time":"2018-01-31 00:32:05"},{"price":"39197","id":"46180","time":"2018-01-31 00:31:37"},{"price":"39191","id":"46179","time":"2018-01-31 00:30:43"},{"price":"39191","id":"46178","time":"2018-01-31 00:30:37"},{"price":"39100","id":"46177","time":"2018-01-31 00:29:43"},{"price":"39200","id":"46176","time":"2018-01-31 00:29:37"},{"price":"39010","id":"46175","time":"2018-01-31 00:28:37"},{"price":"39010","id":"46174","time":"2018-01-31 00:27:37"},{"price":"39100","id":"46173","time":"2018-01-31 00:26:37"},{"price":"39100","id":"46172","time":"2018-01-31 00:25:37"},{"price":"39300","id":"46171","time":"2018-01-31 00:24:37"},{"price":"39349","id":"46170","time":"2018-01-31 00:23:37"},{"price":"39400","id":"46169","time":"2018-01-31 00:22:37"},{"price":"39414","id":"46168","time":"2018-01-31 00:21:37"},{"price":"39415","id":"46167","time":"2018-01-31 00:20:37"},{"price":"39415","id":"46166","time":"2018-01-31 00:20:01"},{"price":"39411","id":"46165","time":"2018-01-31 00:19:36"},{"price":"39411","id":"46164","time":"2018-01-31 00:18:42"},{"price":"39411","id":"46163","time":"2018-01-31 00:18:36"},{"price":"39400","id":"46162","time":"2018-01-31 00:17:40"},{"price":"39400","id":"46161","time":"2018-01-31 00:17:36"},{"price":"39400","id":"46160","time":"2018-01-31 00:16:36"},{"price":"39349","id":"46159","time":"2018-01-31 00:16:26"},{"price":"39400","id":"46158","time":"2018-01-31 00:15:36"},{"price":"39380","id":"46157","time":"2018-01-31 00:14:36"},{"price":"39380","id":"46156","time":"2018-01-31 00:13:36"},{"price":"39380","id":"46155","time":"2018-01-31 00:12:36"},{"price":"39427","id":"46154","time":"2018-01-31 00:11:36"},{"price":"39355","id":"46153","time":"2018-01-31 00:10:36"},{"price":"39352","id":"46152","time":"2018-01-31 00:09:36"},{"price":"39352","id":"46151","time":"2018-01-31 00:08:36"},{"price":"39350","id":"46150","time":"2018-01-31 00:07:36"},{"price":"39351","id":"46149","time":"2018-01-31 00:06:36"},{"price":"39350","id":"46148","time":"2018-01-31 00:05:36"},{"price":"39350","id":"46147","time":"2018-01-31 00:04:36"},{"price":"39350","id":"46146","time":"2018-01-31 00:03:36"},{"price":"39430","id":"46145","time":"2018-01-31 00:02:36"},{"price":"39349","id":"46144","time":"2018-01-31 00:01:36"},{"price":"39250","id":"46143","time":"2018-01-31 00:00:36"},{"price":"39250","id":"46142","time":"2018-01-30 23:59:36"},{"price":"39349","id":"46141","time":"2018-01-30 23:58:36"},{"price":"39210","id":"46140","time":"2018-01-30 23:57:36"},{"price":"39210","id":"46139","time":"2018-01-30 23:56:36"},{"price":"39201","id":"46138","time":"2018-01-30 23:55:36"},{"price":"39200","id":"46137","time":"2018-01-30 23:53:07"},{"price":"39200","id":"46136","time":"2018-01-30 23:52:07"},{"price":"39330","id":"46135","time":"2018-01-30 23:49:43"},{"price":"39330","id":"46134","time":"2018-01-30 23:43:20"},{"price":"39349","id":"46133","time":"2018-01-30 23:43:07"},{"price":"39251","id":"46132","time":"2018-01-30 23:42:15"},{"price":"39380","id":"46131","time":"2018-01-30 23:41:35"},{"price":"39250","id":"46130","time":"2018-01-30 23:41:09"},{"price":"39379","id":"46129","time":"2018-01-30 23:40:07"},{"price":"39351","id":"46128","time":"2018-01-30 23:39:02"},{"price":"39351","id":"46127","time":"2018-01-30 23:38:38"},{"price":"39430","id":"46126","time":"2018-01-30 23:37:59"},{"price":"39451","id":"46125","time":"2018-01-30 23:37:35"},{"price":"39451","id":"46124","time":"2018-01-30 23:36:59"},{"price":"39451","id":"46123","time":"2018-01-30 23:36:42"},{"price":"39452","id":"46122","time":"2018-01-30 23:35:59"},{"price":"39451","id":"46121","time":"2018-01-30 23:35:35"},{"price":"39452","id":"46120","time":"2018-01-30 23:34:59"},{"price":"39451","id":"46119","time":"2018-01-30 23:34:35"},{"price":"39455","id":"46118","time":"2018-01-30 23:33:59"},{"price":"39452","id":"46117","time":"2018-01-30 23:33:35"},{"price":"39452","id":"46116","time":"2018-01-30 23:32:59"},{"price":"39452","id":"46115","time":"2018-01-30 23:32:36"},{"price":"39487","id":"46114","time":"2018-01-30 23:31:59"},{"price":"39487","id":"46113","time":"2018-01-30 23:31:35"},{"price":"39488","id":"46112","time":"2018-01-30 23:30:59"},{"price":"39490","id":"46111","time":"2018-01-30 23:30:35"},{"price":"39489","id":"46110","time":"2018-01-30 23:29:59"},{"price":"39440","id":"46109","time":"2018-01-30 23:29:35"},{"price":"39440","id":"46108","time":"2018-01-30 23:28:35"},{"price":"39300","id":"46107","time":"2018-01-30 23:27:35"},{"price":"39250","id":"46106","time":"2018-01-30 23:26:44"},{"price":"39250","id":"46105","time":"2018-01-30 23:26:35"},{"price":"39250","id":"46104","time":"2018-01-30 23:25:37"},{"price":"39249","id":"46103","time":"2018-01-30 23:24:05"},{"price":"39249","id":"46102","time":"2018-01-30 23:22:31"},{"price":"39240","id":"46101","time":"2018-01-30 23:21:07"},{"price":"39249","id":"46100","time":"2018-01-30 23:20:07"},{"price":"39249","id":"46099","time":"2018-01-30 23:19:07"},{"price":"39249","id":"46098","time":"2018-01-30 23:18:07"},{"price":"39249","id":"46097","time":"2018-01-30 23:17:07"},{"price":"39249","id":"46096","time":"2018-01-30 23:16:07"},{"price":"39248","id":"46095","time":"2018-01-30 23:15:07"},{"price":"39248","id":"46094","time":"2018-01-30 23:14:07"},{"price":"39248","id":"46093","time":"2018-01-30 23:13:07"},{"price":"39248","id":"46092","time":"2018-01-30 23:12:07"},{"price":"39248","id":"46091","time":"2018-01-30 23:11:07"},{"price":"39240","id":"46090","time":"2018-01-30 23:10:07"},{"price":"39240","id":"46089","time":"2018-01-30 23:09:07"},{"price":"39240","id":"46088","time":"2018-01-30 23:08:07"},{"price":"39249","id":"46087","time":"2018-01-30 23:07:07"},{"price":"39249","id":"46086","time":"2018-01-30 23:06:07"},{"price":"39249","id":"46085","time":"2018-01-30 23:05:08"},{"price":"39100","id":"46084","time":"2018-01-30 23:04:07"},{"price":"39000","id":"46083","time":"2018-01-30 23:03:07"},{"price":"39099","id":"46082","time":"2018-01-30 23:02:07"},{"price":"39200","id":"46081","time":"2018-01-30 23:01:07"},{"price":"39215","id":"46080","time":"2018-01-30 23:00:07"},{"price":"39200","id":"46079","time":"2018-01-30 22:59:07"},{"price":"39200","id":"46078","time":"2018-01-30 22:58:07"},{"price":"39250","id":"46077","time":"2018-01-30 22:57:07"},{"price":"39250","id":"46076","time":"2018-01-30 22:56:07"},{"price":"39150","id":"46075","time":"2018-01-30 22:55:07"},{"price":"39150","id":"46074","time":"2018-01-30 22:53:53"},{"price":"39000","id":"46073","time":"2018-01-30 22:52:41"},{"price":"39410","id":"46072","time":"2018-01-30 22:46:14"},{"price":"39410","id":"46071","time":"2018-01-30 22:44:14"},{"price":"39310","id":"46070","time":"2018-01-30 22:42:16"},{"price":"39299","id":"46069","time":"2018-01-30 22:41:05"},{"price":"39159","id":"46068","time":"2018-01-30 22:39:59"},{"price":"38900","id":"46067","time":"2018-01-30 22:35:33"},{"price":"38875","id":"46066","time":"2018-01-30 22:33:58"},{"price":"38800","id":"46065","time":"2018-01-30 22:32:58"},{"price":"38801","id":"46064","time":"2018-01-30 22:31:48"},{"price":"38801","id":"46063","time":"2018-01-30 22:30:48"},{"price":"38850","id":"46062","time":"2018-01-30 22:29:37"},{"price":"38865","id":"46061","time":"2018-01-30 22:27:54"},{"price":"38781","id":"46060","time":"2018-01-30 22:14:22"},{"price":"38740","id":"46059","time":"2018-01-30 22:13:22"},{"price":"38748","id":"46058","time":"2018-01-30 22:12:22"},{"price":"38502","id":"46057","time":"2018-01-30 22:11:22"},{"price":"38750","id":"46056","time":"2018-01-30 22:10:22"},{"price":"38750","id":"46055","time":"2018-01-30 22:09:22"},{"price":"38750","id":"46054","time":"2018-01-30 22:08:22"},{"price":"38750","id":"46053","time":"2018-01-30 22:07:22"},{"price":"38490","id":"46052","time":"2018-01-30 22:05:36"},{"price":"38321","id":"46051","time":"2018-01-30 22:02:39"},{"price":"38780","id":"46050","time":"2018-01-30 22:00:46"},{"price":"38500","id":"46049","time":"2018-01-30 21:59:46"},{"price":"38500","id":"46048","time":"2018-01-30 21:58:47"},{"price":"38770","id":"46047","time":"2018-01-30 21:57:47"},{"price":"38700","id":"46046","time":"2018-01-30 21:56:46"},{"price":"38700","id":"46045","time":"2018-01-30 21:55:46"},{"price":"38700","id":"46044","time":"2018-01-30 21:54:46"},{"price":"38779","id":"46043","time":"2018-01-30 21:53:46"},{"price":"38700","id":"46042","time":"2018-01-30 21:52:47"},{"price":"38779","id":"46041","time":"2018-01-30 21:51:46"},{"price":"38698","id":"46040","time":"2018-01-30 21:50:47"},{"price":"38698","id":"46039","time":"2018-01-30 21:49:46"},{"price":"38525","id":"46038","time":"2018-01-30 21:48:47"},{"price":"38600","id":"46037","time":"2018-01-30 21:47:46"},{"price":"38600","id":"46036","time":"2018-01-30 21:46:46"},{"price":"38698","id":"46035","time":"2018-01-30 21:45:46"},{"price":"38698","id":"46034","time":"2018-01-30 21:44:46"},{"price":"38700","id":"46033","time":"2018-01-30 21:43:46"},{"price":"38700","id":"46032","time":"2018-01-30 21:42:46"},{"price":"38781","id":"46031","time":"2018-01-30 21:41:46"},{"price":"38700","id":"46030","time":"2018-01-30 21:40:46"},{"price":"38525","id":"46029","time":"2018-01-30 21:39:46"},{"price":"38498","id":"46028","time":"2018-01-30 21:39:20"},{"price":"38498","id":"46027","time":"2018-01-30 21:38:47"},{"price":"38498","id":"46026","time":"2018-01-30 21:37:46"},{"price":"38498","id":"46025","time":"2018-01-30 21:36:52"},{"price":"38498","id":"46024","time":"2018-01-30 21:36:46"},{"price":"38350","id":"46023","time":"2018-01-30 21:35:50"},{"price":"38350","id":"46022","time":"2018-01-30 21:35:46"},{"price":"38119","id":"46021","time":"2018-01-30 21:34:46"},{"price":"38100","id":"46020","time":"2018-01-30 21:34:43"},{"price":"38119","id":"46019","time":"2018-01-30 21:33:46"},{"price":"38119","id":"46018","time":"2018-01-30 21:33:42"},{"price":"38119","id":"46017","time":"2018-01-30 21:32:46"},{"price":"38100","id":"46016","time":"2018-01-30 21:31:46"},{"price":"38100","id":"46015","time":"2018-01-30 21:30:59"},{"price":"38100","id":"46014","time":"2018-01-30 21:30:46"},{"price":"38100","id":"46013","time":"2018-01-30 21:29:48"},{"price":"38119","id":"46012","time":"2018-01-30 21:28:46"},{"price":"38120","id":"46011","time":"2018-01-30 21:28:01"},{"price":"38120","id":"46010","time":"2018-01-30 21:25:02"},{"price":"38120","id":"46009","time":"2018-01-30 21:23:42"},{"price":"38119","id":"46008","time":"2018-01-30 21:22:42"},{"price":"38459","id":"46007","time":"2018-01-30 21:21:33"},{"price":"38500","id":"46006","time":"2018-01-30 21:20:28"},{"price":"38500","id":"46005","time":"2018-01-30 21:17:33"},{"price":"38525","id":"46004","time":"2018-01-30 21:15:18"},{"price":"38750","id":"46003","time":"2018-01-30 21:13:22"},{"price":"38781","id":"46002","time":"2018-01-30 21:12:22"},{"price":"38495","id":"46001","time":"2018-01-30 21:11:22"},{"price":"38495","id":"46000","time":"2018-01-30 21:10:22"},{"price":"38495","id":"45999","time":"2018-01-30 21:09:22"},{"price":"38495","id":"45997","time":"2018-01-30 21:09:06"},{"price":"38495","id":"45998","time":"2018-01-30 21:09:06"},{"price":"38785","id":"45995","time":"2018-01-30 21:06:01"},{"price":"38785","id":"45996","time":"2018-01-30 21:06:01"},{"price":"38785","id":"45993","time":"2018-01-30 21:02:49"},{"price":"38785","id":"45994","time":"2018-01-30 21:02:49"},{"price":"38885","id":"45991","time":"2018-01-30 21:01:02"},{"price":"38885","id":"45992","time":"2018-01-30 21:01:02"},{"price":"38885","id":"45989","time":"2018-01-30 20:58:46"},{"price":"38885","id":"45990","time":"2018-01-30 20:58:46"},{"price":"38885","id":"45988","time":"2018-01-30 20:56:22"},{"price":"38847","id":"45986","time":"2018-01-30 20:55:41"},{"price":"38847","id":"45987","time":"2018-01-30 20:55:41"},{"price":"38847","id":"45985","time":"2018-01-30 20:53:22"},{"price":"38847","id":"45983","time":"2018-01-30 20:53:16"},{"price":"38847","id":"45984","time":"2018-01-30 20:53:16"},{"price":"38847","id":"45982","time":"2018-01-30 20:49:22"},{"price":"38848","id":"45980","time":"2018-01-30 20:48:56"},{"price":"38848","id":"45981","time":"2018-01-30 20:48:56"},{"price":"38400","id":"45978","time":"2018-01-30 20:44:54"},{"price":"38400","id":"45979","time":"2018-01-30 20:44:54"},{"price":"38400","id":"45977","time":"2018-01-30 20:39:21"},{"price":"38301","id":"45975","time":"2018-01-30 20:39:15"},{"price":"38301","id":"45976","time":"2018-01-30 20:39:15"},{"price":"38390","id":"45974","time":"2018-01-30 20:34:21"},{"price":"38400","id":"45972","time":"2018-01-30 20:34:01"},{"price":"38400","id":"45973","time":"2018-01-30 20:34:01"},{"price":"38400","id":"45971","time":"2018-01-30 20:29:21"},{"price":"38400","id":"45970","time":"2018-01-30 20:29:01"},{"price":"38400","id":"45969","time":"2018-01-30 20:27:21"},{"price":"38450","id":"45967","time":"2018-01-30 20:27:11"},{"price":"38450","id":"45968","time":"2018-01-30 20:27:11"},{"price":"38450","id":"45966","time":"2018-01-30 20:24:21"},{"price":"38400","id":"45964","time":"2018-01-30 20:24:01"},{"price":"38400","id":"45965","time":"2018-01-30 20:24:01"},{"price":"38501","id":"45963","time":"2018-01-30 20:21:57"},{"price":"38800","id":"45961","time":"2018-01-30 20:20:45"},{"price":"38800","id":"45962","time":"2018-01-30 20:20:45"},{"price":"38800","id":"45960","time":"2018-01-30 20:18:21"},{"price":"38800","id":"45959","time":"2018-01-30 20:17:21"},{"price":"38800","id":"45958","time":"2018-01-30 20:16:33"},{"price":"38800","id":"45957","time":"2018-01-30 20:15:27"},{"price":"38500","id":"45956","time":"2018-01-30 20:14:46"},{"price":"38500","id":"45955","time":"2018-01-30 20:13:22"},{"price":"38500","id":"45954","time":"2018-01-30 20:13:01"},{"price":"38500","id":"45953","time":"2018-01-30 20:11:21"},{"price":"38500","id":"45952","time":"2018-01-30 20:10:21"},{"price":"38500","id":"45951","time":"2018-01-30 20:09:41"},{"price":"38500","id":"45950","time":"2018-01-30 20:08:21"},{"price":"38948","id":"45948","time":"2018-01-30 20:08:02"},{"price":"38948","id":"45949","time":"2018-01-30 20:08:02"},{"price":"38948","id":"45947","time":"2018-01-30 20:03:21"},{"price":"38948","id":"45945","time":"2018-01-30 20:03:02"},{"price":"38948","id":"45946","time":"2018-01-30 20:03:02"},{"price":"38948","id":"45944","time":"2018-01-30 19:58:21"},{"price":"38948","id":"45942","time":"2018-01-30 19:58:01"},{"price":"38948","id":"45943","time":"2018-01-30 19:58:01"},{"price":"38948","id":"45941","time":"2018-01-30 19:52:21"},{"price":"38889","id":"45939","time":"2018-01-30 19:52:01"},{"price":"38889","id":"45940","time":"2018-01-30 19:52:01"},{"price":"38889","id":"45938","time":"2018-01-30 19:49:21"},{"price":"38505","id":"45937","time":"2018-01-30 19:48:47"},{"price":"38505","id":"45936","time":"2018-01-30 19:47:21"},{"price":"38505","id":"45934","time":"2018-01-30 19:47:01"},{"price":"38505","id":"45935","time":"2018-01-30 19:47:01"},{"price":"38400","id":"45932","time":"2018-01-30 19:44:45"},{"price":"38400","id":"45933","time":"2018-01-30 19:44:45"},{"price":"38400","id":"45931","time":"2018-01-30 19:42:21"},{"price":"38500","id":"45929","time":"2018-01-30 19:42:01"},{"price":"38500","id":"45930","time":"2018-01-30 19:42:01"},{"price":"38500","id":"45928","time":"2018-01-30 19:37:21"},{"price":"38501","id":"45926","time":"2018-01-30 19:37:01"},{"price":"38501","id":"45927","time":"2018-01-30 19:37:01"},{"price":"38566","id":"45924","time":"2018-01-30 19:34:30"},{"price":"38566","id":"45925","time":"2018-01-30 19:34:30"},{"price":"38566","id":"45923","time":"2018-01-30 19:31:21"},{"price":"38566","id":"45921","time":"2018-01-30 19:31:01"},{"price":"38566","id":"45922","time":"2018-01-30 19:31:01"},{"price":"38566","id":"45920","time":"2018-01-30 19:28:21"},{"price":"38566","id":"45919","time":"2018-01-30 19:28:00"},{"price":"38566","id":"45918","time":"2018-01-30 19:26:21"},{"price":"38566","id":"45917","time":"2018-01-30 19:26:01"},{"price":"38566","id":"45916","time":"2018-01-30 19:24:21"},{"price":"38765","id":"45914","time":"2018-01-30 19:23:56"},{"price":"38765","id":"45915","time":"2018-01-30 19:23:56"},{"price":"38765","id":"45913","time":"2018-01-30 19:20:21"},{"price":"39000","id":"45911","time":"2018-01-30 19:20:02"},{"price":"39000","id":"45912","time":"2018-01-30 19:20:02"},{"price":"39000","id":"45910","time":"2018-01-30 19:15:21"},{"price":"38968","id":"45908","time":"2018-01-30 19:15:01"},{"price":"38968","id":"45909","time":"2018-01-30 19:15:01"},{"price":"38968","id":"45907","time":"2018-01-30 19:10:21"},{"price":"38968","id":"45906","time":"2018-01-30 19:09:21"},{"price":"38900","id":"45904","time":"2018-01-30 19:08:44"},{"price":"38900","id":"45905","time":"2018-01-30 19:08:44"},{"price":"38900","id":"45903","time":"2018-01-30 19:06:50"},{"price":"38900","id":"45902","time":"2018-01-30 19:05:21"},{"price":"38900","id":"45900","time":"2018-01-30 19:05:01"},{"price":"38900","id":"45901","time":"2018-01-30 19:05:01"},{"price":"38900","id":"45899","time":"2018-01-30 19:02:23"},{"price":"38900","id":"45898","time":"2018-01-30 19:01:21"},{"price":"38900","id":"45897","time":"2018-01-30 19:00:20"},{"price":"38900","id":"45896","time":"2018-01-30 18:59:21"},{"price":"38715","id":"45894","time":"2018-01-30 18:59:02"},{"price":"38715","id":"45895","time":"2018-01-30 18:59:02"},{"price":"38715","id":"45893","time":"2018-01-30 18:55:21"},{"price":"38715","id":"45891","time":"2018-01-30 18:55:01"},{"price":"38715","id":"45892","time":"2018-01-30 18:55:01"},{"price":"38715","id":"45890","time":"2018-01-30 18:50:21"},{"price":"38715","id":"45888","time":"2018-01-30 18:50:01"},{"price":"38715","id":"45889","time":"2018-01-30 18:50:01"},{"price":"38715","id":"45887","time":"2018-01-30 18:45:36"},{"price":"38719","id":"45885","time":"2018-01-30 18:44:38"},{"price":"38719","id":"45886","time":"2018-01-30 18:44:38"},{"price":"38719","id":"45883","time":"2018-01-30 18:39:25"},{"price":"38719","id":"45884","time":"2018-01-30 18:39:25"},{"price":"38719","id":"45882","time":"2018-01-30 18:35:20"},{"price":"38719","id":"45881","time":"2018-01-30 18:35:04"},{"price":"38719","id":"45880","time":"2018-01-30 18:34:01"},{"price":"38950","id":"45878","time":"2018-01-30 18:32:41"},{"price":"38950","id":"45879","time":"2018-01-30 18:32:41"},{"price":"38950","id":"45876","time":"2018-01-30 18:31:02"},{"price":"38950","id":"45877","time":"2018-01-30 18:31:02"},{"price":"38565","id":"45874","time":"2018-01-30 18:29:01"},{"price":"38565","id":"45875","time":"2018-01-30 18:29:01"},{"price":"38565","id":"45873","time":"2018-01-30 18:24:02"},{"price":"38565","id":"45871","time":"2018-01-30 18:22:45"},{"price":"38565","id":"45872","time":"2018-01-30 18:22:45"},{"price":"38565","id":"45870","time":"2018-01-30 18:18:43"},{"price":"38565","id":"45869","time":"2018-01-30 18:17:20"},{"price":"38565","id":"45867","time":"2018-01-30 18:17:08"},{"price":"38565","id":"45868","time":"2018-01-30 18:17:08"},{"price":"38565","id":"45866","time":"2018-01-30 18:14:24"},{"price":"38565","id":"45865","time":"2018-01-30 18:13:20"},{"price":"38560","id":"45863","time":"2018-01-30 18:13:06"},{"price":"38560","id":"45864","time":"2018-01-30 18:13:06"},{"price":"38560","id":"45862","time":"2018-01-30 18:08:20"},{"price":"38559","id":"45861","time":"2018-01-30 18:08:06"},{"price":"38550","id":"45859","time":"2018-01-30 18:06:31"},{"price":"38550","id":"45860","time":"2018-01-30 18:06:31"},{"price":"38569","id":"45857","time":"2018-01-30 18:02:30"},{"price":"38569","id":"45858","time":"2018-01-30 18:02:30"},{"price":"38569","id":"45856","time":"2018-01-30 17:58:01"},{"price":"38650","id":"45854","time":"2018-01-30 17:56:42"},{"price":"38650","id":"45855","time":"2018-01-30 17:56:42"},{"price":"38650","id":"45853","time":"2018-01-30 17:53:20"},{"price":"38569","id":"45851","time":"2018-01-30 17:53:01"},{"price":"38569","id":"45852","time":"2018-01-30 17:53:01"},{"price":"38577","id":"45850","time":"2018-01-30 17:50:28"},{"price":"38577","id":"45849","time":"2018-01-30 17:49:20"},{"price":"38550","id":"45848","time":"2018-01-30 17:48:24"},{"price":"38550","id":"45847","time":"2018-01-30 17:47:20"},{"price":"38301","id":"45846","time":"2018-01-30 17:47:01"},{"price":"38301","id":"45845","time":"2018-01-30 17:45:20"},{"price":"38301","id":"45844","time":"2018-01-30 17:44:20"},{"price":"38301","id":"45843","time":"2018-01-30 17:43:20"},{"price":"38570","id":"45842","time":"2018-01-30 17:43:11"},{"price":"38494","id":"45841","time":"2018-01-30 17:41:20"},{"price":"38494","id":"45840","time":"2018-01-30 17:40:20"},{"price":"38494","id":"45839","time":"2018-01-30 17:39:20"},{"price":"38300","id":"45837","time":"2018-01-30 17:39:10"},{"price":"38300","id":"45838","time":"2018-01-30 17:39:10"},{"price":"38300","id":"45836","time":"2018-01-30 17:36:20"},{"price":"38500","id":"45835","time":"2018-01-30 17:34:20"},{"price":"38580","id":"45834","time":"2018-01-30 17:33:20"},{"price":"38580","id":"45832","time":"2018-01-30 17:33:08"},{"price":"38580","id":"45833","time":"2018-01-30 17:33:08"},{"price":"38580","id":"45831","time":"2018-01-30 17:30:20"},{"price":"38580","id":"45830","time":"2018-01-30 17:29:20"},{"price":"38580","id":"45829","time":"2018-01-30 17:28:20"},{"price":"38313","id":"45827","time":"2018-01-30 17:28:15"},{"price":"38313","id":"45828","time":"2018-01-30 17:28:15"},{"price":"38313","id":"45826","time":"2018-01-30 17:25:20"},{"price":"38313","id":"45825","time":"2018-01-30 17:24:20"},{"price":"38301","id":"45824","time":"2018-01-30 17:23:20"},{"price":"38500","id":"45822","time":"2018-01-30 17:23:10"},{"price":"38500","id":"45823","time":"2018-01-30 17:23:10"},{"price":"38500","id":"45821","time":"2018-01-30 17:20:20"},{"price":"38600","id":"45820","time":"2018-01-30 17:20:02"},{"price":"38600","id":"45819","time":"2018-01-30 17:18:20"},{"price":"38700","id":"45818","time":"2018-01-30 17:17:20"},{"price":"38639","id":"45817","time":"2018-01-30 17:16:20"},{"price":"38639","id":"45816","time":"2018-01-30 17:16:19"},{"price":"38639","id":"45815","time":"2018-01-30 17:14:20"},{"price":"38315","id":"45814","time":"2018-01-30 17:13:19"},{"price":"38389","id":"45813","time":"2018-01-30 17:12:19"},{"price":"38305","id":"45811","time":"2018-01-30 17:12:17"},{"price":"38305","id":"45812","time":"2018-01-30 17:12:17"},{"price":"38305","id":"45810","time":"2018-01-30 17:09:20"},{"price":"38312","id":"45809","time":"2018-01-30 17:08:19"},{"price":"38312","id":"45808","time":"2018-01-30 17:07:19"},{"price":"38389","id":"45806","time":"2018-01-30 17:07:10"},{"price":"38389","id":"45807","time":"2018-01-30 17:07:10"},{"price":"38400","id":"45805","time":"2018-01-30 17:04:19"},{"price":"38500","id":"45804","time":"2018-01-30 17:04:01"},{"price":"38500","id":"45803","time":"2018-01-30 17:02:19"},{"price":"38500","id":"45800","time":"2018-01-30 17:01:22"},{"price":"38500","id":"45801","time":"2018-01-30 17:01:22"},{"price":"38500","id":"45802","time":"2018-01-30 17:01:22"},{"price":"38500","id":"45799","time":"2018-01-30 16:58:19"},{"price":"38500","id":"45798","time":"2018-01-30 16:57:19"},{"price":"38500","id":"45797","time":"2018-01-30 16:56:19"},{"price":"38506","id":"45795","time":"2018-01-30 16:56:17"},{"price":"38506","id":"45796","time":"2018-01-30 16:56:17"},{"price":"38506","id":"45794","time":"2018-01-30 16:53:19"},{"price":"38506","id":"45793","time":"2018-01-30 16:52:19"},{"price":"38506","id":"45792","time":"2018-01-30 16:51:19"},{"price":"38501","id":"45790","time":"2018-01-30 16:50:59"},{"price":"38501","id":"45791","time":"2018-01-30 16:50:59"},{"price":"38501","id":"45789","time":"2018-01-30 16:48:19"},{"price":"38501","id":"45788","time":"2018-01-30 16:47:19"},{"price":"38501","id":"45787","time":"2018-01-30 16:46:57"},{"price":"38501","id":"45786","time":"2018-01-30 16:45:19"},{"price":"38500","id":"45784","time":"2018-01-30 16:44:43"},{"price":"38500","id":"45785","time":"2018-01-30 16:44:43"},{"price":"38505","id":"45783","time":"2018-01-30 16:42:56"},{"price":"38505","id":"45782","time":"2018-01-30 16:41:19"},{"price":"38700","id":"45780","time":"2018-01-30 16:40:23"},{"price":"38700","id":"45781","time":"2018-01-30 16:40:23"},{"price":"38700","id":"45779","time":"2018-01-30 16:37:19"},{"price":"38700","id":"45778","time":"2018-01-30 16:36:19"},{"price":"38999","id":"45777","time":"2018-01-30 16:35:19"},{"price":"38999","id":"45775","time":"2018-01-30 16:35:14"},{"price":"38999","id":"45776","time":"2018-01-30 16:35:14"},{"price":"38999","id":"45774","time":"2018-01-30 16:32:19"},{"price":"38999","id":"45773","time":"2018-01-30 16:31:19"},{"price":"38760","id":"45772","time":"2018-01-30 16:30:19"},{"price":"38760","id":"45770","time":"2018-01-30 16:30:11"},{"price":"38760","id":"45771","time":"2018-01-30 16:30:11"},{"price":"38760","id":"45769","time":"2018-01-30 16:27:19"},{"price":"38760","id":"45768","time":"2018-01-30 16:27:01"},{"price":"38760","id":"45767","time":"2018-01-30 16:25:23"},{"price":"38800","id":"45765","time":"2018-01-30 16:24:30"},{"price":"38800","id":"45766","time":"2018-01-30 16:24:30"},{"price":"38800","id":"45764","time":"2018-01-30 16:21:22"},{"price":"38816","id":"45763","time":"2018-01-30 16:20:19"},{"price":"38816","id":"45762","time":"2018-01-30 16:19:19"},{"price":"38816","id":"45760","time":"2018-01-30 16:19:17"},{"price":"38816","id":"45761","time":"2018-01-30 16:19:17"},{"price":"38816","id":"45759","time":"2018-01-30 16:16:19"},{"price":"38816","id":"45758","time":"2018-01-30 16:15:19"},{"price":"38816","id":"45757","time":"2018-01-30 16:14:19"},{"price":"38815","id":"45756","time":"2018-01-30 16:14:11"},{"price":"38815","id":"45755","time":"2018-01-30 16:14:10"},{"price":"38816","id":"45754","time":"2018-01-30 16:11:19"},{"price":"38816","id":"45753","time":"2018-01-30 16:11:01"},{"price":"38816","id":"45752","time":"2018-01-30 16:09:19"},{"price":"39100","id":"45750","time":"2018-01-30 16:08:25"},{"price":"39100","id":"45751","time":"2018-01-30 16:08:25"},{"price":"39100","id":"45749","time":"2018-01-30 16:05:19"},{"price":"39100","id":"45748","time":"2018-01-30 16:05:16"},{"price":"39100","id":"45747","time":"2018-01-30 16:03:19"},{"price":"39100","id":"45746","time":"2018-01-30 16:02:18"},{"price":"39100","id":"45745","time":"2018-01-30 16:01:18"},{"price":"39100","id":"45744","time":"2018-01-30 16:01:14"},{"price":"38811","id":"45743","time":"2018-01-30 15:59:19"},{"price":"39000","id":"45741","time":"2018-01-30 15:59:04"},{"price":"39000","id":"45742","time":"2018-01-30 15:59:04"},{"price":"39000","id":"45740","time":"2018-01-30 15:56:18"},{"price":"39000","id":"45739","time":"2018-01-30 15:55:49"},{"price":"39000","id":"45737","time":"2018-01-30 15:54:19"},{"price":"39000","id":"45738","time":"2018-01-30 15:54:19"},{"price":"39000","id":"45736","time":"2018-01-30 15:52:18"},{"price":"39000","id":"45734","time":"2018-01-30 15:51:39"},{"price":"39000","id":"45735","time":"2018-01-30 15:51:39"},{"price":"39100","id":"45733","time":"2018-01-30 15:48:18"},{"price":"39179","id":"45730","time":"2018-01-30 15:47:21"},{"price":"39179","id":"45731","time":"2018-01-30 15:47:21"},{"price":"39179","id":"45732","time":"2018-01-30 15:47:21"},{"price":"39100","id":"45729","time":"2018-01-30 15:44:18"},{"price":"39100","id":"45728","time":"2018-01-30 15:43:18"},{"price":"39100","id":"45727","time":"2018-01-30 15:42:18"},{"price":"39100","id":"45725","time":"2018-01-30 15:42:00"},{"price":"39100","id":"45726","time":"2018-01-30 15:42:00"},{"price":"39100","id":"45724","time":"2018-01-30 15:39:18"},{"price":"39100","id":"45723","time":"2018-01-30 15:38:19"},{"price":"39100","id":"45722","time":"2018-01-30 15:37:18"},{"price":"39100","id":"45720","time":"2018-01-30 15:37:15"},{"price":"39100","id":"45721","time":"2018-01-30 15:37:15"},{"price":"39100","id":"45719","time":"2018-01-30 15:34:19"},{"price":"39061","id":"45718","time":"2018-01-30 15:34:01"},{"price":"39010","id":"45717","time":"2018-01-30 15:32:23"},{"price":"39010","id":"45715","time":"2018-01-30 15:31:31"},{"price":"39010","id":"45716","time":"2018-01-30 15:31:31"},{"price":"39010","id":"45714","time":"2018-01-30 15:29:18"},{"price":"38926","id":"45713","time":"2018-01-30 15:28:21"},{"price":"38926","id":"45712","time":"2018-01-30 15:27:18"},{"price":"38926","id":"45711","time":"2018-01-30 15:26:18"},{"price":"39000","id":"45710","time":"2018-01-30 15:25:18"},{"price":"39000","id":"45709","time":"2018-01-30 15:24:40"},{"price":"39000","id":"45708","time":"2018-01-30 15:23:18"},{"price":"39001","id":"45707","time":"2018-01-30 15:22:18"},{"price":"39050","id":"45706","time":"2018-01-30 15:21:18"},{"price":"39080","id":"45704","time":"2018-01-30 15:21:11"},{"price":"39080","id":"45705","time":"2018-01-30 15:21:11"},{"price":"39080","id":"45703","time":"2018-01-30 15:18:18"},{"price":"39070","id":"45702","time":"2018-01-30 15:18:01"},{"price":"39070","id":"45701","time":"2018-01-30 15:16:20"},{"price":"39056","id":"45699","time":"2018-01-30 15:15:28"},{"price":"39056","id":"45700","time":"2018-01-30 15:15:28"},{"price":"39056","id":"45698","time":"2018-01-30 15:12:19"},{"price":"39056","id":"45697","time":"2018-01-30 15:11:18"},{"price":"39330","id":"45696","time":"2018-01-30 15:10:18"},{"price":"39051","id":"45694","time":"2018-01-30 15:10:13"},{"price":"39051","id":"45695","time":"2018-01-30 15:10:13"},{"price":"39051","id":"45693","time":"2018-01-30 15:07:18"},{"price":"39051","id":"45692","time":"2018-01-30 15:06:18"},{"price":"39051","id":"45691","time":"2018-01-30 15:05:18"},{"price":"39201","id":"45689","time":"2018-01-30 15:05:10"},{"price":"39201","id":"45690","time":"2018-01-30 15:05:10"},{"price":"39201","id":"45688","time":"2018-01-30 15:02:18"},{"price":"39201","id":"45687","time":"2018-01-30 15:01:18"},{"price":"39292","id":"45686","time":"2018-01-30 15:00:56"},{"price":"39300","id":"45684","time":"2018-01-30 15:00:04"},{"price":"39300","id":"45685","time":"2018-01-30 15:00:04"},{"price":"39300","id":"45683","time":"2018-01-30 14:56:43"},{"price":"39300","id":"45682","time":"2018-01-30 14:55:18"},{"price":"39300","id":"45681","time":"2018-01-30 14:54:18"},{"price":"39300","id":"45680","time":"2018-01-30 14:53:18"},{"price":"39300","id":"45679","time":"2018-01-30 14:53:16"},{"price":"39300","id":"45678","time":"2018-01-30 14:51:18"},{"price":"39499","id":"45677","time":"2018-01-30 14:50:18"},{"price":"39499","id":"45676","time":"2018-01-30 14:49:18"},{"price":"39587","id":"45674","time":"2018-01-30 14:49:14"},{"price":"39587","id":"45675","time":"2018-01-30 14:49:14"},{"price":"39587","id":"45673","time":"2018-01-30 14:46:18"},{"price":"39599","id":"45672","time":"2018-01-30 14:45:18"},{"price":"39520","id":"45671","time":"2018-01-30 14:44:18"},{"price":"39499","id":"45669","time":"2018-01-30 14:44:10"},{"price":"39499","id":"45670","time":"2018-01-30 14:44:10"},{"price":"39499","id":"45668","time":"2018-01-30 14:41:18"},{"price":"39400","id":"45667","time":"2018-01-30 14:41:01"},{"price":"39305","id":"45666","time":"2018-01-30 14:39:18"},{"price":"39299","id":"45665","time":"2018-01-30 14:38:17"},{"price":"39299","id":"45663","time":"2018-01-30 14:38:14"},{"price":"39299","id":"45664","time":"2018-01-30 14:38:14"},{"price":"39299","id":"45662","time":"2018-01-30 14:35:17"},{"price":"39284","id":"45660","time":"2018-01-30 14:35:01"},{"price":"39284","id":"45661","time":"2018-01-30 14:35:01"},{"price":"39284","id":"45659","time":"2018-01-30 14:32:18"},{"price":"39284","id":"45657","time":"2018-01-30 14:31:25"},{"price":"39284","id":"45658","time":"2018-01-30 14:31:25"},{"price":"39284","id":"45656","time":"2018-01-30 14:29:18"},{"price":"39284","id":"45655","time":"2018-01-30 14:28:17"},{"price":"39284","id":"45654","time":"2018-01-30 14:27:17"},{"price":"39284","id":"45652","time":"2018-01-30 14:26:19"},{"price":"39284","id":"45653","time":"2018-01-30 14:26:19"},{"price":"39279","id":"45651","time":"2018-01-30 14:24:17"},{"price":"39279","id":"45650","time":"2018-01-30 14:23:17"},{"price":"39279","id":"45649","time":"2018-01-30 14:22:34"},{"price":"39279","id":"45648","time":"2018-01-30 14:21:18"},{"price":"39279","id":"45647","time":"2018-01-30 14:20:45"},{"price":"39284","id":"45646","time":"2018-01-30 14:19:17"},{"price":"39284","id":"45645","time":"2018-01-30 14:18:17"},{"price":"39250","id":"45644","time":"2018-01-30 14:18:01"},{"price":"39138","id":"45643","time":"2018-01-30 14:16:17"},{"price":"39120","id":"45641","time":"2018-01-30 14:15:31"},{"price":"39120","id":"45642","time":"2018-01-30 14:15:31"},{"price":"39195","id":"45640","time":"2018-01-30 14:13:01"},{"price":"39081","id":"45639","time":"2018-01-30 14:11:30"},{"price":"39078","id":"45636","time":"2018-01-30 14:10:18"},{"price":"39078","id":"45637","time":"2018-01-30 14:10:18"},{"price":"39078","id":"45638","time":"2018-01-30 14:10:18"},{"price":"39078","id":"45635","time":"2018-01-30 14:07:30"},{"price":"39088","id":"45634","time":"2018-01-30 14:06:17"},{"price":"39000","id":"45633","time":"2018-01-30 14:05:17"},{"price":"39000","id":"45632","time":"2018-01-30 14:04:17"},{"price":"39000","id":"45631","time":"2018-01-30 14:04:00"},{"price":"39000","id":"45630","time":"2018-01-30 14:02:17"},{"price":"39000","id":"45629","time":"2018-01-30 14:01:17"},{"price":"39000","id":"45626","time":"2018-01-30 14:00:19"},{"price":"39000","id":"45627","time":"2018-01-30 14:00:19"},{"price":"39000","id":"45628","time":"2018-01-30 14:00:19"},{"price":"39000","id":"45625","time":"2018-01-30 13:57:17"},{"price":"39000","id":"45624","time":"2018-01-30 13:56:17"},{"price":"39000","id":"45623","time":"2018-01-30 13:55:17"},{"price":"39000","id":"45622","time":"2018-01-30 13:55:12"},{"price":"39000","id":"45621","time":"2018-01-30 13:55:11"},{"price":"38889","id":"45620","time":"2018-01-30 13:52:17"},{"price":"38889","id":"45619","time":"2018-01-30 13:51:17"},{"price":"38889","id":"45618","time":"2018-01-30 13:50:17"},{"price":"39001","id":"45616","time":"2018-01-30 13:50:11"},{"price":"39001","id":"45617","time":"2018-01-30 13:50:11"},{"price":"39003","id":"45615","time":"2018-01-30 13:47:17"},{"price":"39003","id":"45614","time":"2018-01-30 13:47:01"},{"price":"39001","id":"45613","time":"2018-01-30 13:45:17"},{"price":"39001","id":"45612","time":"2018-01-30 13:44:17"},{"price":"39188","id":"45610","time":"2018-01-30 13:44:10"},{"price":"39188","id":"45611","time":"2018-01-30 13:44:10"},{"price":"39188","id":"45609","time":"2018-01-30 13:41:17"},{"price":"39188","id":"45608","time":"2018-01-30 13:41:01"},{"price":"39188","id":"45607","time":"2018-01-30 13:39:46"},{"price":"39199","id":"45605","time":"2018-01-30 13:38:54"},{"price":"39199","id":"45606","time":"2018-01-30 13:38:54"},{"price":"39199","id":"45604","time":"2018-01-30 13:35:45"},{"price":"39199","id":"45603","time":"2018-01-30 13:34:42"},{"price":"39250","id":"45601","time":"2018-01-30 13:33:36"},{"price":"39250","id":"45602","time":"2018-01-30 13:33:36"},{"price":"39050","id":"45600","time":"2018-01-30 13:30:41"},{"price":"39002","id":"45599","time":"2018-01-30 13:29:35"},{"price":"39002","id":"45597","time":"2018-01-30 13:28:38"},{"price":"39002","id":"45598","time":"2018-01-30 13:28:38"},{"price":"39051","id":"45596","time":"2018-01-30 13:26:37"},{"price":"39144","id":"45594","time":"2018-01-30 13:25:24"},{"price":"39144","id":"45595","time":"2018-01-30 13:25:24"},{"price":"39002","id":"45593","time":"2018-01-30 13:21:33"},{"price":"39102","id":"45592","time":"2018-01-30 13:20:40"},{"price":"39190","id":"45591","time":"2018-01-30 13:19:16"},{"price":"39102","id":"45590","time":"2018-01-30 13:19:11"},{"price":"39102","id":"45589","time":"2018-01-30 13:17:17"},{"price":"39199","id":"45588","time":"2018-01-30 13:16:16"},{"price":"39225","id":"45587","time":"2018-01-30 13:15:16"},{"price":"39225","id":"45586","time":"2018-01-30 13:14:16"},{"price":"39100","id":"45585","time":"2018-01-30 13:13:16"},{"price":"39100","id":"45584","time":"2018-01-30 13:12:16"},{"price":"39100","id":"45583","time":"2018-01-30 13:11:16"},{"price":"39000","id":"45582","time":"2018-01-30 13:10:16"},{"price":"38900","id":"45581","time":"2018-01-30 13:09:16"},{"price":"38900","id":"45580","time":"2018-01-30 13:08:16"},{"price":"38900","id":"45578","time":"2018-01-30 13:07:20"},{"price":"38900","id":"45579","time":"2018-01-30 13:07:20"},{"price":"38907","id":"45577","time":"2018-01-30 13:04:17"},{"price":"39100","id":"45576","time":"2018-01-30 13:03:18"},{"price":"39010","id":"45575","time":"2018-01-30 13:02:43"},{"price":"39002","id":"45574","time":"2018-01-30 13:01:43"},{"price":"39100","id":"45573","time":"2018-01-30 13:00:43"},{"price":"39100","id":"45572","time":"2018-01-30 12:59:44"},{"price":"39100","id":"45571","time":"2018-01-30 12:59:28"},{"price":"39100","id":"45570","time":"2018-01-30 12:58:43"},{"price":"39100","id":"45569","time":"2018-01-30 12:58:28"},{"price":"39002","id":"45568","time":"2018-01-30 12:58:08"},{"price":"39002","id":"45567","time":"2018-01-30 12:57:44"},{"price":"39200","id":"45565","time":"2018-01-30 12:57:00"},{"price":"39200","id":"45566","time":"2018-01-30 12:57:00"},{"price":"39002","id":"45564","time":"2018-01-30 12:56:44"},{"price":"39200","id":"45563","time":"2018-01-30 12:55:44"},{"price":"39298","id":"45562","time":"2018-01-30 12:54:43"},{"price":"39273","id":"45561","time":"2018-01-30 12:54:28"},{"price":"39298","id":"45560","time":"2018-01-30 12:50:58"},{"price":"39300","id":"45559","time":"2018-01-30 12:49:03"},{"price":"39000","id":"45558","time":"2018-01-30 12:48:57"},{"price":"39339","id":"45557","time":"2018-01-30 12:47:26"},{"price":"39294","id":"45556","time":"2018-01-30 12:46:48"},{"price":"39294","id":"45555","time":"2018-01-30 12:46:26"},{"price":"39294","id":"45554","time":"2018-01-30 12:45:38"},{"price":"39294","id":"45553","time":"2018-01-30 12:45:25"},{"price":"39294","id":"45552","time":"2018-01-30 12:44:38"},{"price":"39294","id":"45551","time":"2018-01-30 12:44:25"},{"price":"39295","id":"45550","time":"2018-01-30 12:43:38"},{"price":"39295","id":"45549","time":"2018-01-30 12:43:26"},{"price":"39295","id":"45548","time":"2018-01-30 12:42:38"},{"price":"39001","id":"45547","time":"2018-01-30 12:42:10"},{"price":"39000","id":"45546","time":"2018-01-30 12:41:38"},{"price":"39001","id":"45545","time":"2018-01-30 12:41:11"},{"price":"39298","id":"45544","time":"2018-01-30 12:40:38"},{"price":"39298","id":"45543","time":"2018-01-30 12:40:11"},{"price":"39299","id":"45542","time":"2018-01-30 12:39:38"},{"price":"39299","id":"45541","time":"2018-01-30 12:39:11"},{"price":"39299","id":"45540","time":"2018-01-30 12:38:38"},{"price":"39299","id":"45539","time":"2018-01-30 12:38:10"},{"price":"39392","id":"45538","time":"2018-01-30 12:37:38"},{"price":"39392","id":"45537","time":"2018-01-30 12:37:10"},{"price":"39392","id":"45536","time":"2018-01-30 12:36:38"},{"price":"39392","id":"45535","time":"2018-01-30 12:36:11"},{"price":"39000","id":"45534","time":"2018-01-30 12:35:38"},{"price":"39000","id":"45533","time":"2018-01-30 12:35:10"},{"price":"39000","id":"45532","time":"2018-01-30 12:34:38"},{"price":"39000","id":"45531","time":"2018-01-30 12:34:10"},{"price":"38900","id":"45530","time":"2018-01-30 12:33:38"},{"price":"38900","id":"45529","time":"2018-01-30 12:33:10"},{"price":"38900","id":"45528","time":"2018-01-30 12:32:37"},{"price":"38900","id":"45527","time":"2018-01-30 12:31:37"},{"price":"39000","id":"45526","time":"2018-01-30 12:31:30"},{"price":"39000","id":"45525","time":"2018-01-30 12:30:37"},{"price":"39000","id":"45524","time":"2018-01-30 12:30:30"},{"price":"39000","id":"45523","time":"2018-01-30 12:29:37"},{"price":"39000","id":"45522","time":"2018-01-30 12:29:29"},{"price":"39009","id":"45521","time":"2018-01-30 12:28:38"},{"price":"39111","id":"45520","time":"2018-01-30 12:27:37"},{"price":"39200","id":"45519","time":"2018-01-30 12:27:29"},{"price":"39250","id":"45518","time":"2018-01-30 12:26:37"},{"price":"39250","id":"45517","time":"2018-01-30 12:26:30"},{"price":"39250","id":"45516","time":"2018-01-30 12:25:30"},{"price":"39390","id":"45515","time":"2018-01-30 12:24:02"},{"price":"39250","id":"45514","time":"2018-01-30 12:23:36"},{"price":"39250","id":"45513","time":"2018-01-30 12:21:37"},{"price":"39250","id":"45512","time":"2018-01-30 12:20:37"},{"price":"39250","id":"45511","time":"2018-01-30 12:19:37"},{"price":"39251","id":"45510","time":"2018-01-30 12:18:37"},{"price":"39397","id":"45509","time":"2018-01-30 12:17:37"},{"price":"39397","id":"45508","time":"2018-01-30 12:16:37"},{"price":"39259","id":"45507","time":"2018-01-30 12:15:36"},{"price":"39259","id":"45506","time":"2018-01-30 12:14:36"},{"price":"39257","id":"45505","time":"2018-01-30 12:13:36"},{"price":"39259","id":"45504","time":"2018-01-30 12:12:37"},{"price":"39259","id":"45503","time":"2018-01-30 12:11:36"},{"price":"39259","id":"45502","time":"2018-01-30 12:10:36"},{"price":"39257","id":"45501","time":"2018-01-30 12:09:36"},{"price":"39399","id":"45500","time":"2018-01-30 12:08:36"},{"price":"39255","id":"45499","time":"2018-01-30 12:07:37"},{"price":"39257","id":"45498","time":"2018-01-30 12:06:36"},{"price":"39258","id":"45497","time":"2018-01-30 12:05:36"},{"price":"39258","id":"45496","time":"2018-01-30 12:04:36"},{"price":"39257","id":"45495","time":"2018-01-30 12:03:37"},{"price":"39505","id":"45494","time":"2018-01-30 12:02:36"},{"price":"39647","id":"45493","time":"2018-01-30 12:01:36"},{"price":"39649","id":"45492","time":"2018-01-30 12:00:36"},{"price":"39505","id":"45491","time":"2018-01-30 11:59:36"},{"price":"39700","id":"45490","time":"2018-01-30 11:58:36"},{"price":"39800","id":"45489","time":"2018-01-30 11:57:37"},{"price":"39730","id":"45488","time":"2018-01-30 11:56:36"},{"price":"39852","id":"45487","time":"2018-01-30 11:55:36"},{"price":"39699","id":"45486","time":"2018-01-30 11:54:36"},{"price":"39698","id":"45485","time":"2018-01-30 11:53:36"},{"price":"39678","id":"45484","time":"2018-01-30 11:52:36"},{"price":"39666","id":"45483","time":"2018-01-30 11:51:36"},{"price":"39699","id":"45482","time":"2018-01-30 11:50:36"},{"price":"39700","id":"45481","time":"2018-01-30 11:49:36"},{"price":"39501","id":"45480","time":"2018-01-30 11:48:36"},{"price":"39700","id":"45479","time":"2018-01-30 11:47:36"},{"price":"39750","id":"45478","time":"2018-01-30 11:46:36"},{"price":"39752","id":"45477","time":"2018-01-30 11:45:36"},{"price":"39800","id":"45476","time":"2018-01-30 11:44:36"},{"price":"39900","id":"45475","time":"2018-01-30 11:43:36"},{"price":"39930","id":"45474","time":"2018-01-30 11:42:36"},{"price":"39940","id":"45473","time":"2018-01-30 11:41:36"},{"price":"39949","id":"45472","time":"2018-01-30 11:40:36"},{"price":"39950","id":"45471","time":"2018-01-30 11:39:36"},{"price":"39950","id":"45470","time":"2018-01-30 11:38:36"},{"price":"39950","id":"45469","time":"2018-01-30 11:37:36"},{"price":"39400","id":"45468","time":"2018-01-30 11:36:36"},{"price":"39251","id":"45467","time":"2018-01-30 11:35:36"},{"price":"39251","id":"45466","time":"2018-01-30 11:34:36"},{"price":"39350","id":"45465","time":"2018-01-30 11:33:36"},{"price":"39350","id":"45464","time":"2018-01-30 11:32:36"},{"price":"39385","id":"45463","time":"2018-01-30 11:31:36"},{"price":"39385","id":"45462","time":"2018-01-30 11:30:36"},{"price":"39350","id":"45461","time":"2018-01-30 11:29:36"},{"price":"39385","id":"45460","time":"2018-01-30 11:28:36"},{"price":"39211","id":"45459","time":"2018-01-30 11:27:36"},{"price":"39201","id":"45458","time":"2018-01-30 11:26:36"},{"price":"39100","id":"45457","time":"2018-01-30 11:25:36"},{"price":"39098","id":"45456","time":"2018-01-30 11:24:36"},{"price":"39000","id":"45455","time":"2018-01-30 11:23:36"},{"price":"38798","id":"45454","time":"2018-01-30 11:22:36"},{"price":"38799","id":"45453","time":"2018-01-30 11:21:36"},{"price":"38770","id":"45452","time":"2018-01-30 11:20:36"},{"price":"38770","id":"45451","time":"2018-01-30 11:19:36"},{"price":"38698","id":"45450","time":"2018-01-30 11:18:36"},{"price":"38600","id":"45449","time":"2018-01-30 11:17:36"},{"price":"38650","id":"45448","time":"2018-01-30 11:17:07"},{"price":"38726","id":"45447","time":"2018-01-30 11:08:37"},{"price":"38753","id":"45446","time":"2018-01-30 11:07:29"},{"price":"38770","id":"45445","time":"2018-01-30 11:06:25"},{"price":"38770","id":"45444","time":"2018-01-30 11:05:10"},{"price":"38770","id":"45443","time":"2018-01-30 11:04:05"},{"price":"38751","id":"45442","time":"2018-01-30 11:03:05"},{"price":"38800","id":"45441","time":"2018-01-30 11:02:05"},{"price":"38950","id":"45440","time":"2018-01-30 11:01:05"},{"price":"38950","id":"45439","time":"2018-01-30 11:00:05"},{"price":"38955","id":"45438","time":"2018-01-30 10:59:05"},{"price":"38999","id":"45437","time":"2018-01-30 10:58:05"},{"price":"38807","id":"45436","time":"2018-01-30 10:57:08"},{"price":"38950","id":"45435","time":"2018-01-30 10:57:05"},{"price":"38990","id":"45434","time":"2018-01-30 10:53:05"},{"price":"38875","id":"45433","time":"2018-01-30 10:52:05"},{"price":"39000","id":"45432","time":"2018-01-30 10:51:05"},{"price":"38702","id":"45431","time":"2018-01-30 10:50:05"},{"price":"38701","id":"45430","time":"2018-01-30 10:49:08"},{"price":"39000","id":"45429","time":"2018-01-30 10:49:05"},{"price":"38699","id":"45428","time":"2018-01-30 10:46:06"},{"price":"38700","id":"45427","time":"2018-01-30 10:45:05"},{"price":"38702","id":"45426","time":"2018-01-30 10:44:04"},{"price":"38800","id":"45425","time":"2018-01-30 10:43:04"},{"price":"38803","id":"45424","time":"2018-01-30 10:42:04"},{"price":"38851","id":"45423","time":"2018-01-30 10:41:04"},{"price":"39000","id":"45422","time":"2018-01-30 10:40:04"},{"price":"38851","id":"45421","time":"2018-01-30 10:39:04"},{"price":"39001","id":"45420","time":"2018-01-30 10:38:04"},{"price":"39001","id":"45419","time":"2018-01-30 10:36:56"},{"price":"39101","id":"45418","time":"2018-01-30 10:35:56"},{"price":"39200","id":"45417","time":"2018-01-30 10:34:56"},{"price":"39200","id":"45416","time":"2018-01-30 10:33:56"},{"price":"39200","id":"45415","time":"2018-01-30 10:32:56"},{"price":"38980","id":"45414","time":"2018-01-30 10:31:56"},{"price":"38800","id":"45413","time":"2018-01-30 10:30:56"},{"price":"38800","id":"45412","time":"2018-01-30 10:29:56"},{"price":"38800","id":"45411","time":"2018-01-30 10:28:56"},{"price":"38751","id":"45410","time":"2018-01-30 10:27:56"},{"price":"39000","id":"45409","time":"2018-01-30 10:26:59"},{"price":"38700","id":"45408","time":"2018-01-30 10:26:56"},{"price":"39099","id":"45407","time":"2018-01-30 10:21:24"},{"price":"40000","id":"45406","time":"2018-01-30 10:00:55"},{"price":"40000","id":"45405","time":"2018-01-30 09:59:55"},{"price":"40001","id":"45404","time":"2018-01-30 09:58:55"},{"price":"40100","id":"45403","time":"2018-01-30 09:57:55"},{"price":"40100","id":"45402","time":"2018-01-30 09:56:55"},{"price":"40100","id":"45401","time":"2018-01-30 09:55:55"},{"price":"40100","id":"45400","time":"2018-01-30 09:54:55"},{"price":"40140","id":"45399","time":"2018-01-30 09:53:55"},{"price":"40180","id":"45398","time":"2018-01-30 09:52:55"},{"price":"40200","id":"45397","time":"2018-01-30 09:51:55"},{"price":"40200","id":"45396","time":"2018-01-30 09:50:56"},{"price":"40250","id":"45395","time":"2018-01-30 09:49:55"},{"price":"40250","id":"45394","time":"2018-01-30 09:47:06"},{"price":"40240","id":"45393","time":"2018-01-30 09:38:42"},{"price":"40240","id":"45392","time":"2018-01-30 09:36:01"},{"price":"40140","id":"45391","time":"2018-01-30 09:34:48"},{"price":"40140","id":"45390","time":"2018-01-30 09:33:48"},{"price":"41574","id":"45389","time":"2018-01-30 05:04:39"},{"price":"41599","id":"45388","time":"2018-01-30 05:03:40"},{"price":"41574","id":"45387","time":"2018-01-30 05:02:39"},{"price":"41574","id":"45386","time":"2018-01-30 05:01:39"},{"price":"41599","id":"45385","time":"2018-01-30 05:00:40"},{"price":"41574","id":"45384","time":"2018-01-30 04:57:47"},{"price":"41570","id":"45383","time":"2018-01-30 04:41:42"},{"price":"41575","id":"45382","time":"2018-01-30 04:38:07"},{"price":"41584","id":"45381","time":"2018-01-30 04:37:07"},{"price":"41585","id":"45380","time":"2018-01-30 04:36:07"},{"price":"41585","id":"45379","time":"2018-01-30 04:35:07"},{"price":"41565","id":"45378","time":"2018-01-30 04:34:07"},{"price":"41585","id":"45377","time":"2018-01-30 04:33:07"},{"price":"41585","id":"45376","time":"2018-01-30 04:32:07"},{"price":"41585","id":"45375","time":"2018-01-30 04:31:07"},{"price":"41551","id":"45374","time":"2018-01-30 04:30:07"},{"price":"41551","id":"45373","time":"2018-01-30 04:29:07"},{"price":"41599","id":"45372","time":"2018-01-30 04:28:07"},{"price":"41552","id":"45371","time":"2018-01-30 04:27:07"},{"price":"41552","id":"45370","time":"2018-01-30 04:26:07"},{"price":"41550","id":"45369","time":"2018-01-30 04:25:07"},{"price":"41551","id":"45368","time":"2018-01-30 04:24:07"},{"price":"41553","id":"45367","time":"2018-01-30 04:23:07"},{"price":"41553","id":"45366","time":"2018-01-30 04:22:07"},{"price":"41600","id":"45365","time":"2018-01-30 04:21:07"},{"price":"41620","id":"45364","time":"2018-01-30 04:20:07"},{"price":"41551","id":"45363","time":"2018-01-30 04:07:06"},{"price":"41550","id":"45362","time":"2018-01-30 04:06:06"},{"price":"41629","id":"45361","time":"2018-01-30 04:05:06"},{"price":"41629","id":"45360","time":"2018-01-30 04:04:06"},{"price":"41629","id":"45359","time":"2018-01-30 04:03:06"},{"price":"41628","id":"45358","time":"2018-01-30 04:02:06"},{"price":"41526","id":"45357","time":"2018-01-30 04:01:06"},{"price":"41526","id":"45356","time":"2018-01-30 04:00:06"},{"price":"41530","id":"45355","time":"2018-01-30 03:59:06"},{"price":"41526","id":"45354","time":"2018-01-30 03:58:06"},{"price":"41526","id":"45353","time":"2018-01-30 03:57:06"},{"price":"41526","id":"45352","time":"2018-01-30 03:56:06"},{"price":"41526","id":"45351","time":"2018-01-30 03:55:06"},{"price":"41510","id":"45350","time":"2018-01-30 03:54:06"},{"price":"41510","id":"45349","time":"2018-01-30 03:53:06"},{"price":"41510","id":"45348","time":"2018-01-30 03:52:06"},{"price":"41527","id":"45347","time":"2018-01-30 03:51:05"},{"price":"41527","id":"45346","time":"2018-01-30 03:50:06"},{"price":"41501","id":"45345","time":"2018-01-30 03:49:06"},{"price":"41550","id":"45344","time":"2018-01-30 03:48:06"},{"price":"41527","id":"45343","time":"2018-01-30 03:47:05"},{"price":"41600","id":"45342","time":"2018-01-30 03:46:05"},{"price":"41600","id":"45341","time":"2018-01-30 03:45:06"},{"price":"41646","id":"45340","time":"2018-01-30 03:44:05"},{"price":"41600","id":"45339","time":"2018-01-30 03:43:05"},{"price":"41600","id":"45338","time":"2018-01-30 03:42:05"},{"price":"41629","id":"45337","time":"2018-01-30 03:41:05"},{"price":"41645","id":"45336","time":"2018-01-30 03:40:05"},{"price":"41645","id":"45335","time":"2018-01-30 03:39:05"},{"price":"41646","id":"45334","time":"2018-01-30 03:38:05"},{"price":"41646","id":"45333","time":"2018-01-30 03:37:05"},{"price":"41649","id":"45332","time":"2018-01-30 03:30:02"},{"price":"41649","id":"45331","time":"2018-01-30 03:29:02"},{"price":"41650","id":"45330","time":"2018-01-30 03:25:09"},{"price":"41601","id":"45329","time":"2018-01-30 03:24:10"},{"price":"41658","id":"45328","time":"2018-01-30 03:23:09"},{"price":"41658","id":"45327","time":"2018-01-30 03:22:09"},{"price":"41600","id":"45326","time":"2018-01-30 03:21:10"},{"price":"41600","id":"45325","time":"2018-01-30 03:20:09"},{"price":"41659","id":"45324","time":"2018-01-30 03:19:09"},{"price":"41769","id":"45323","time":"2018-01-30 03:13:21"},{"price":"41659","id":"45322","time":"2018-01-30 03:12:21"},{"price":"41659","id":"45321","time":"2018-01-30 03:11:21"},{"price":"41659","id":"45320","time":"2018-01-30 03:10:51"},{"price":"41659","id":"45319","time":"2018-01-30 03:10:21"},{"price":"41790","id":"45318","time":"2018-01-30 03:09:50"},{"price":"41790","id":"45317","time":"2018-01-30 03:09:22"},{"price":"41790","id":"45316","time":"2018-01-30 03:08:50"},{"price":"41601","id":"45315","time":"2018-01-30 03:08:21"},{"price":"41650","id":"45314","time":"2018-01-30 03:07:50"},{"price":"41650","id":"45313","time":"2018-01-30 03:07:21"},{"price":"41800","id":"45312","time":"2018-01-30 03:06:50"},{"price":"41800","id":"45311","time":"2018-01-30 03:06:21"},{"price":"41800","id":"45310","time":"2018-01-30 03:05:50"},{"price":"41795","id":"45309","time":"2018-01-30 03:05:21"},{"price":"41800","id":"45308","time":"2018-01-30 03:04:50"},{"price":"41800","id":"45307","time":"2018-01-30 03:04:21"},{"price":"41795","id":"45306","time":"2018-01-30 03:03:50"},{"price":"41799","id":"45305","time":"2018-01-30 03:03:22"},{"price":"41799","id":"45304","time":"2018-01-30 03:02:50"},{"price":"41800","id":"45303","time":"2018-01-30 03:02:21"},{"price":"41800","id":"45302","time":"2018-01-30 03:01:50"},{"price":"41803","id":"45301","time":"2018-01-30 03:01:21"},{"price":"41800","id":"45300","time":"2018-01-30 03:00:50"},{"price":"41801","id":"45299","time":"2018-01-30 03:00:22"},{"price":"41800","id":"45298","time":"2018-01-30 02:59:53"},{"price":"41950","id":"45297","time":"2018-01-30 02:59:21"},{"price":"41950","id":"45296","time":"2018-01-30 02:58:50"},{"price":"41950","id":"45295","time":"2018-01-30 02:58:21"},{"price":"41950","id":"45294","time":"2018-01-30 02:57:50"},{"price":"41958","id":"45293","time":"2018-01-30 02:57:22"},{"price":"41958","id":"45292","time":"2018-01-30 02:56:50"},{"price":"41958","id":"45291","time":"2018-01-30 02:56:21"},{"price":"41958","id":"45290","time":"2018-01-30 02:55:50"},{"price":"41790","id":"45289","time":"2018-01-30 02:55:25"},{"price":"41790","id":"45288","time":"2018-01-30 02:54:50"},{"price":"41790","id":"45287","time":"2018-01-30 02:53:50"},{"price":"41790","id":"45286","time":"2018-01-30 02:53:29"},{"price":"41790","id":"45285","time":"2018-01-30 02:52:50"},{"price":"41790","id":"45284","time":"2018-01-30 02:52:29"},{"price":"41790","id":"45283","time":"2018-01-30 02:51:50"},{"price":"41799","id":"45282","time":"2018-01-30 02:50:59"},{"price":"41799","id":"45281","time":"2018-01-30 02:50:50"},{"price":"41800","id":"45280","time":"2018-01-30 02:49:50"},{"price":"41874","id":"45279","time":"2018-01-30 02:48:56"},{"price":"41680","id":"45278","time":"2018-01-30 02:48:50"},{"price":"41700","id":"45277","time":"2018-01-30 02:47:52"},{"price":"41874","id":"45276","time":"2018-01-30 02:46:50"},{"price":"41874","id":"45275","time":"2018-01-30 02:45:50"},{"price":"41800","id":"45274","time":"2018-01-30 02:44:50"},{"price":"41800","id":"45273","time":"2018-01-30 02:43:50"},{"price":"41800","id":"45272","time":"2018-01-30 02:42:50"},{"price":"41700","id":"45271","time":"2018-01-30 02:42:06"},{"price":"41700","id":"45270","time":"2018-01-30 02:41:49"},{"price":"41700","id":"45269","time":"2018-01-30 02:40:50"},{"price":"41996","id":"45267","time":"2018-01-30 02:39:50"},{"price":"41996","id":"45268","time":"2018-01-30 02:39:50"},{"price":"41997","id":"45266","time":"2018-01-30 02:38:50"},{"price":"41997","id":"45265","time":"2018-01-30 02:38:49"},{"price":"41849","id":"45263","time":"2018-01-30 02:37:50"},{"price":"41849","id":"45264","time":"2018-01-30 02:37:50"},{"price":"42000","id":"45262","time":"2018-01-30 02:36:50"},{"price":"42000","id":"45261","time":"2018-01-30 02:36:33"},{"price":"42000","id":"45260","time":"2018-01-30 02:35:50"},{"price":"41724","id":"45259","time":"2018-01-30 02:34:49"},{"price":"41720","id":"45258","time":"2018-01-30 02:33:49"},{"price":"41719","id":"45257","time":"2018-01-30 02:32:58"},{"price":"41720","id":"45256","time":"2018-01-30 02:32:49"},{"price":"41719","id":"45255","time":"2018-01-30 02:31:49"},{"price":"41710","id":"45254","time":"2018-01-30 02:30:49"},{"price":"41700","id":"45253","time":"2018-01-30 02:30:08"},{"price":"41700","id":"45252","time":"2018-01-30 02:29:49"},{"price":"41700","id":"45251","time":"2018-01-30 02:28:49"},{"price":"41700","id":"45250","time":"2018-01-30 02:27:49"},{"price":"41701","id":"45249","time":"2018-01-30 02:26:50"},{"price":"41701","id":"45248","time":"2018-01-30 02:26:36"},{"price":"41700","id":"45247","time":"2018-01-30 02:25:49"},{"price":"41700","id":"45246","time":"2018-01-30 02:24:49"},{"price":"41700","id":"45245","time":"2018-01-30 02:23:49"},{"price":"41700","id":"45244","time":"2018-01-30 02:23:05"},{"price":"41700","id":"45243","time":"2018-01-30 02:22:49"},{"price":"41700","id":"45242","time":"2018-01-30 02:21:57"},{"price":"41700","id":"45241","time":"2018-01-30 02:20:13"},{"price":"41705","id":"45240","time":"2018-01-30 02:19:34"},{"price":"41707","id":"45239","time":"2018-01-30 02:19:13"},{"price":"41707","id":"45238","time":"2018-01-30 02:18:13"},{"price":"41710","id":"45237","time":"2018-01-30 02:12:36"},{"price":"41719","id":"45236","time":"2018-01-30 02:09:34"},{"price":"41723","id":"45235","time":"2018-01-30 02:06:26"},{"price":"41723","id":"45234","time":"2018-01-30 02:03:17"},{"price":"41724","id":"45233","time":"2018-01-30 01:59:46"},{"price":"41724","id":"45232","time":"2018-01-30 01:58:46"},{"price":"41740","id":"45231","time":"2018-01-30 01:57:46"},{"price":"41725","id":"45230","time":"2018-01-30 01:56:46"},{"price":"41750","id":"45229","time":"2018-01-30 01:55:46"},{"price":"41719","id":"45228","time":"2018-01-30 01:52:43"},{"price":"41719","id":"45227","time":"2018-01-30 01:50:44"},{"price":"41750","id":"45226","time":"2018-01-30 01:48:58"},{"price":"41758","id":"45225","time":"2018-01-30 01:47:48"},{"price":"41800","id":"45224","time":"2018-01-30 01:47:34"},{"price":"41800","id":"45223","time":"2018-01-30 01:46:48"},{"price":"41900","id":"45222","time":"2018-01-30 01:45:15"},{"price":"41900","id":"45221","time":"2018-01-30 01:44:41"},{"price":"41985","id":"45220","time":"2018-01-30 01:43:00"},{"price":"41985","id":"45219","time":"2018-01-30 01:42:38"},{"price":"41998","id":"45218","time":"2018-01-30 01:41:59"},{"price":"41999","id":"45217","time":"2018-01-30 01:41:38"},{"price":"41999","id":"45216","time":"2018-01-30 01:40:47"},{"price":"41999","id":"45215","time":"2018-01-30 01:40:38"},{"price":"41999","id":"45214","time":"2018-01-30 01:38:49"},{"price":"41999","id":"45213","time":"2018-01-30 01:37:32"},{"price":"41998","id":"45212","time":"2018-01-30 01:36:32"},{"price":"41998","id":"45211","time":"2018-01-30 01:36:23"},{"price":"41999","id":"45210","time":"2018-01-30 01:35:32"},{"price":"41999","id":"45209","time":"2018-01-30 01:35:16"},{"price":"41960","id":"45208","time":"2018-01-30 01:34:32"},{"price":"41960","id":"45207","time":"2018-01-30 01:34:16"},{"price":"41950","id":"45206","time":"2018-01-30 01:33:31"},{"price":"41999","id":"45205","time":"2018-01-30 01:32:31"},{"price":"41900","id":"45204","time":"2018-01-30 01:29:56"},{"price":"41985","id":"45203","time":"2018-01-30 01:29:35"},{"price":"41985","id":"45202","time":"2018-01-30 01:28:55"},{"price":"42100","id":"45201","time":"2018-01-30 01:27:59"},{"price":"42100","id":"45200","time":"2018-01-30 01:27:55"},{"price":"41990","id":"45199","time":"2018-01-30 01:25:53"},{"price":"41901","id":"45198","time":"2018-01-30 01:23:32"},{"price":"42010","id":"45197","time":"2018-01-30 01:22:01"},{"price":"42010","id":"45196","time":"2018-01-30 01:21:01"},{"price":"42059","id":"45195","time":"2018-01-30 01:20:01"},{"price":"42181","id":"45194","time":"2018-01-30 01:19:39"},{"price":"42109","id":"45193","time":"2018-01-30 01:19:02"},{"price":"42161","id":"45192","time":"2018-01-30 01:18:01"},{"price":"42161","id":"45191","time":"2018-01-30 01:17:01"},{"price":"42183","id":"45190","time":"2018-01-30 01:16:16"},{"price":"42183","id":"45189","time":"2018-01-30 01:10:30"},{"price":"42183","id":"45188","time":"2018-01-30 01:08:35"},{"price":"42153","id":"45187","time":"2018-01-30 00:48:56"},{"price":"42109","id":"45185","time":"2018-01-30 00:36:05"},{"price":"42109","id":"45186","time":"2018-01-30 00:36:05"},{"price":"42200","id":"45184","time":"2018-01-30 00:26:53"},{"price":"42100","id":"45183","time":"2018-01-30 00:26:02"},{"price":"42098","id":"45182","time":"2018-01-30 00:19:16"},{"price":"42050","id":"45181","time":"2018-01-30 00:18:16"},{"price":"42098","id":"45180","time":"2018-01-30 00:16:59"},{"price":"42098","id":"45179","time":"2018-01-30 00:15:18"},{"price":"42075","id":"45178","time":"2018-01-30 00:14:09"},{"price":"42050","id":"45177","time":"2018-01-30 00:13:21"},{"price":"42050","id":"45176","time":"2018-01-30 00:11:53"},{"price":"42074","id":"45175","time":"2018-01-30 00:10:53"},{"price":"42141","id":"45174","time":"2018-01-30 00:09:53"},{"price":"42100","id":"45173","time":"2018-01-30 00:08:53"},{"price":"42137","id":"45172","time":"2018-01-30 00:07:53"},{"price":"42147","id":"45171","time":"2018-01-30 00:06:53"},{"price":"42146","id":"45170","time":"2018-01-30 00:05:53"},{"price":"42146","id":"45169","time":"2018-01-30 00:04:53"},{"price":"42148","id":"45168","time":"2018-01-30 00:03:53"},{"price":"42148","id":"45167","time":"2018-01-30 00:02:53"},{"price":"42148","id":"45166","time":"2018-01-30 00:01:53"},{"price":"42147","id":"45165","time":"2018-01-30 00:00:53"},{"price":"42146","id":"45164","time":"2018-01-30 00:00:06"},{"price":"42148","id":"45163","time":"2018-01-29 23:59:53"},{"price":"42146","id":"45162","time":"2018-01-29 23:58:53"},{"price":"42146","id":"45161","time":"2018-01-29 23:57:53"},{"price":"42146","id":"45160","time":"2018-01-29 23:56:27"},{"price":"42146","id":"45159","time":"2018-01-29 23:55:01"},{"price":"42135","id":"45158","time":"2018-01-29 23:53:56"},{"price":"42120","id":"45157","time":"2018-01-29 23:52:56"},{"price":"42120","id":"45156","time":"2018-01-29 23:51:37"},{"price":"42138","id":"45155","time":"2018-01-29 23:50:22"},{"price":"42138","id":"45154","time":"2018-01-29 23:49:22"},{"price":"42015","id":"45153","time":"2018-01-29 23:47:45"},{"price":"42154","id":"45152","time":"2018-01-29 23:46:06"},{"price":"42155","id":"45151","time":"2018-01-29 23:45:06"},{"price":"42155","id":"45150","time":"2018-01-29 23:44:01"},{"price":"42006","id":"45149","time":"2018-01-29 23:43:29"},{"price":"42198","id":"45148","time":"2018-01-29 23:42:44"},{"price":"42001","id":"45147","time":"2018-01-29 23:41:44"},{"price":"42199","id":"45146","time":"2018-01-29 23:40:44"},{"price":"42199","id":"45145","time":"2018-01-29 23:40:41"},{"price":"42199","id":"45144","time":"2018-01-29 23:39:19"},{"price":"42000","id":"45143","time":"2018-01-29 23:37:29"},{"price":"42000","id":"45142","time":"2018-01-29 23:36:29"},{"price":"41999","id":"45141","time":"2018-01-29 23:35:59"},{"price":"41995","id":"45140","time":"2018-01-29 23:35:29"},{"price":"41900","id":"45139","time":"2018-01-29 23:34:29"},{"price":"41851","id":"45138","time":"2018-01-29 23:33:30"},{"price":"41850","id":"45137","time":"2018-01-29 23:32:33"},{"price":"41851","id":"45136","time":"2018-01-29 23:31:12"},{"price":"41851","id":"45135","time":"2018-01-29 23:30:12"},{"price":"41851","id":"45134","time":"2018-01-29 23:30:11"},{"price":"41851","id":"45133","time":"2018-01-29 23:29:12"},{"price":"41850","id":"45132","time":"2018-01-29 23:29:07"},{"price":"41900","id":"45131","time":"2018-01-29 23:28:12"},{"price":"41879","id":"45130","time":"2018-01-29 23:28:02"},{"price":"41879","id":"45129","time":"2018-01-29 23:27:12"},{"price":"41880","id":"45128","time":"2018-01-29 23:26:57"},{"price":"41879","id":"45127","time":"2018-01-29 23:26:54"},{"price":"41899","id":"45126","time":"2018-01-29 23:26:12"},{"price":"41900","id":"45125","time":"2018-01-29 23:25:52"},{"price":"41900","id":"45124","time":"2018-01-29 23:25:12"},{"price":"41900","id":"45123","time":"2018-01-29 23:24:40"},{"price":"41900","id":"45122","time":"2018-01-29 23:24:12"},{"price":"41998","id":"45121","time":"2018-01-29 23:23:41"},{"price":"41998","id":"45120","time":"2018-01-29 23:23:12"},{"price":"41879","id":"45119","time":"2018-01-29 23:22:35"},{"price":"41879","id":"45118","time":"2018-01-29 23:22:12"},{"price":"41900","id":"45117","time":"2018-01-29 23:21:33"},{"price":"41900","id":"45116","time":"2018-01-29 23:21:12"},{"price":"41880","id":"45115","time":"2018-01-29 23:20:44"},{"price":"41880","id":"45114","time":"2018-01-29 23:20:12"},{"price":"41879","id":"45113","time":"2018-01-29 23:19:28"},{"price":"41880","id":"45112","time":"2018-01-29 23:19:12"},{"price":"41880","id":"45111","time":"2018-01-29 23:18:29"},{"price":"41880","id":"45110","time":"2018-01-29 23:18:12"},{"price":"41880","id":"45109","time":"2018-01-29 23:17:30"},{"price":"41880","id":"45108","time":"2018-01-29 23:17:11"},{"price":"41879","id":"45107","time":"2018-01-29 23:16:17"},{"price":"41879","id":"45106","time":"2018-01-29 23:16:12"},{"price":"41848","id":"45105","time":"2018-01-29 23:15:12"},{"price":"41848","id":"45104","time":"2018-01-29 23:15:11"},{"price":"41848","id":"45103","time":"2018-01-29 23:14:12"},{"price":"41848","id":"45102","time":"2018-01-29 23:14:11"},{"price":"41848","id":"45101","time":"2018-01-29 23:13:11"},{"price":"41848","id":"45100","time":"2018-01-29 23:13:08"},{"price":"41850","id":"45099","time":"2018-01-29 23:12:11"},{"price":"41850","id":"45098","time":"2018-01-29 23:11:56"},{"price":"41850","id":"45097","time":"2018-01-29 23:11:11"},{"price":"41880","id":"45096","time":"2018-01-29 23:10:46"},{"price":"41880","id":"45095","time":"2018-01-29 23:10:11"},{"price":"42245","id":"45094","time":"2018-01-29 23:09:44"},{"price":"41887","id":"45093","time":"2018-01-29 23:09:11"},{"price":"41900","id":"45092","time":"2018-01-29 23:08:36"},{"price":"41900","id":"45091","time":"2018-01-29 23:08:11"},{"price":"41900","id":"45090","time":"2018-01-29 23:07:32"},{"price":"41900","id":"45089","time":"2018-01-29 23:07:11"},{"price":"41900","id":"45088","time":"2018-01-29 23:06:34"},{"price":"42000","id":"45087","time":"2018-01-29 23:06:11"},{"price":"42000","id":"45086","time":"2018-01-29 23:05:51"},{"price":"42000","id":"45085","time":"2018-01-29 23:05:26"},{"price":"42000","id":"45084","time":"2018-01-29 23:05:11"},{"price":"41999","id":"45083","time":"2018-01-29 23:04:22"},{"price":"41999","id":"45082","time":"2018-01-29 23:04:11"},{"price":"42000","id":"45081","time":"2018-01-29 23:03:22"},{"price":"42000","id":"45080","time":"2018-01-29 23:03:11"},{"price":"41998","id":"45079","time":"2018-01-29 23:02:11"},{"price":"41998","id":"45078","time":"2018-01-29 23:02:10"},{"price":"42000","id":"45077","time":"2018-01-29 23:01:12"},{"price":"42000","id":"45076","time":"2018-01-29 23:01:04"},{"price":"42000","id":"45075","time":"2018-01-29 23:00:11"},{"price":"42000","id":"45074","time":"2018-01-29 23:00:03"},{"price":"42245","id":"45073","time":"2018-01-29 22:59:11"},{"price":"42245","id":"45072","time":"2018-01-29 22:59:04"},{"price":"42000","id":"45071","time":"2018-01-29 22:58:12"},{"price":"42000","id":"45070","time":"2018-01-29 22:58:00"},{"price":"42000","id":"45069","time":"2018-01-29 22:57:11"},{"price":"42000","id":"45068","time":"2018-01-29 22:57:00"},{"price":"42250","id":"45067","time":"2018-01-29 22:56:11"},{"price":"42266","id":"45066","time":"2018-01-29 22:56:02"},{"price":"42266","id":"45065","time":"2018-01-29 22:55:11"},{"price":"42266","id":"45064","time":"2018-01-29 22:55:01"},{"price":"42266","id":"45063","time":"2018-01-29 22:54:11"},{"price":"42265","id":"45062","time":"2018-01-29 22:53:59"},{"price":"42266","id":"45061","time":"2018-01-29 22:53:11"},{"price":"42266","id":"45060","time":"2018-01-29 22:53:06"},{"price":"42266","id":"45059","time":"2018-01-29 22:52:11"},{"price":"42266","id":"45058","time":"2018-01-29 22:52:01"},{"price":"42266","id":"45057","time":"2018-01-29 22:51:11"},{"price":"42266","id":"45056","time":"2018-01-29 22:50:59"},{"price":"42266","id":"45055","time":"2018-01-29 22:50:58"},{"price":"42447","id":"45054","time":"2018-01-29 22:50:13"},{"price":"42447","id":"45053","time":"2018-01-29 22:49:58"},{"price":"42400","id":"45052","time":"2018-01-29 22:49:11"},{"price":"42400","id":"45051","time":"2018-01-29 22:48:58"},{"price":"42388","id":"45050","time":"2018-01-29 22:48:11"},{"price":"42388","id":"45049","time":"2018-01-29 22:47:58"},{"price":"42388","id":"45048","time":"2018-01-29 22:47:11"},{"price":"42388","id":"45047","time":"2018-01-29 22:46:59"},{"price":"42430","id":"45046","time":"2018-01-29 22:46:11"},{"price":"42430","id":"45045","time":"2018-01-29 22:45:59"},{"price":"42388","id":"45044","time":"2018-01-29 22:45:11"},{"price":"42388","id":"45043","time":"2018-01-29 22:44:58"},{"price":"42299","id":"45042","time":"2018-01-29 22:44:11"},{"price":"42299","id":"45041","time":"2018-01-29 22:43:58"},{"price":"42299","id":"45040","time":"2018-01-29 22:43:12"},{"price":"42299","id":"45039","time":"2018-01-29 22:42:58"},{"price":"42299","id":"45038","time":"2018-01-29 22:42:11"},{"price":"42299","id":"45037","time":"2018-01-29 22:41:59"},{"price":"42270","id":"45036","time":"2018-01-29 22:41:11"},{"price":"42270","id":"45035","time":"2018-01-29 22:40:58"},{"price":"42270","id":"45034","time":"2018-01-29 22:40:11"},{"price":"42266","id":"45033","time":"2018-01-29 22:39:58"},{"price":"42266","id":"45032","time":"2018-01-29 22:39:16"},{"price":"42266","id":"45031","time":"2018-01-29 22:39:11"},{"price":"42266","id":"45030","time":"2018-01-29 22:38:11"},{"price":"42266","id":"45029","time":"2018-01-29 22:37:59"},{"price":"42265","id":"45028","time":"2018-01-29 22:37:11"},{"price":"42265","id":"45027","time":"2018-01-29 22:36:58"},{"price":"42265","id":"45026","time":"2018-01-29 22:36:11"},{"price":"42266","id":"45025","time":"2018-01-29 22:35:58"},{"price":"42266","id":"45024","time":"2018-01-29 22:35:11"},{"price":"42266","id":"45023","time":"2018-01-29 22:34:59"},{"price":"42266","id":"45022","time":"2018-01-29 22:34:11"},{"price":"42266","id":"45021","time":"2018-01-29 22:33:11"},{"price":"42265","id":"45020","time":"2018-01-29 22:32:11"},{"price":"42265","id":"45019","time":"2018-01-29 22:31:11"},{"price":"42155","id":"45018","time":"2018-01-29 22:30:18"},{"price":"42270","id":"45017","time":"2018-01-29 22:27:01"},{"price":"42270","id":"45016","time":"2018-01-29 22:25:11"},{"price":"42270","id":"45015","time":"2018-01-29 22:24:11"},{"price":"42270","id":"45014","time":"2018-01-29 22:23:11"},{"price":"42260","id":"45013","time":"2018-01-29 22:22:11"},{"price":"42270","id":"45012","time":"2018-01-29 22:21:11"},{"price":"42241","id":"45011","time":"2018-01-29 22:20:14"},{"price":"42270","id":"45010","time":"2018-01-29 22:20:11"},{"price":"42240","id":"45009","time":"2018-01-29 22:15:53"},{"price":"42240","id":"45008","time":"2018-01-29 22:15:11"},{"price":"42220","id":"45007","time":"2018-01-29 22:14:11"},{"price":"42200","id":"45006","time":"2018-01-29 22:13:11"},{"price":"42200","id":"45005","time":"2018-01-29 22:12:11"},{"price":"42200","id":"45004","time":"2018-01-29 22:11:11"},{"price":"42200","id":"45003","time":"2018-01-29 22:10:11"},{"price":"42200","id":"45002","time":"2018-01-29 22:09:10"},{"price":"42159","id":"45001","time":"2018-01-29 22:08:38"},{"price":"42200","id":"45000","time":"2018-01-29 22:08:12"},{"price":"42180","id":"44999","time":"2018-01-29 22:07:11"},{"price":"42180","id":"44998","time":"2018-01-29 22:06:42"},{"price":"42180","id":"44997","time":"2018-01-29 22:06:11"},{"price":"42180","id":"44996","time":"2018-01-29 22:05:42"},{"price":"42200","id":"44995","time":"2018-01-29 22:05:11"},{"price":"42200","id":"44994","time":"2018-01-29 22:04:42"},{"price":"42230","id":"44993","time":"2018-01-29 22:04:10"},{"price":"42230","id":"44992","time":"2018-01-29 22:03:42"},{"price":"42240","id":"44991","time":"2018-01-29 22:03:10"},{"price":"42240","id":"44990","time":"2018-01-29 22:02:42"},{"price":"42240","id":"44989","time":"2018-01-29 22:02:10"},{"price":"42240","id":"44988","time":"2018-01-29 22:01:42"},{"price":"42240","id":"44987","time":"2018-01-29 22:01:11"},{"price":"42151","id":"44986","time":"2018-01-29 22:00:42"},{"price":"42151","id":"44985","time":"2018-01-29 22:00:10"},{"price":"42151","id":"44984","time":"2018-01-29 21:59:42"},{"price":"42151","id":"44983","time":"2018-01-29 21:59:11"},{"price":"42151","id":"44982","time":"2018-01-29 21:58:42"},{"price":"42180","id":"44981","time":"2018-01-29 21:58:11"},{"price":"42180","id":"44980","time":"2018-01-29 21:57:43"},{"price":"42180","id":"44979","time":"2018-01-29 21:57:10"},{"price":"42180","id":"44978","time":"2018-01-29 21:56:42"},{"price":"42180","id":"44977","time":"2018-01-29 21:56:11"},{"price":"42180","id":"44976","time":"2018-01-29 21:55:43"},{"price":"42180","id":"44975","time":"2018-01-29 21:55:10"},{"price":"42170","id":"44974","time":"2018-01-29 21:54:10"},{"price":"42170","id":"44973","time":"2018-01-29 21:53:15"},{"price":"42170","id":"44972","time":"2018-01-29 21:52:05"},{"price":"42175","id":"44971","time":"2018-01-29 21:51:06"},{"price":"42172","id":"44970","time":"2018-01-29 21:50:05"},{"price":"42250","id":"44969","time":"2018-01-29 21:49:05"},{"price":"42250","id":"44968","time":"2018-01-29 21:48:05"},{"price":"42270","id":"44967","time":"2018-01-29 21:47:05"},{"price":"42270","id":"44966","time":"2018-01-29 21:46:05"},{"price":"42270","id":"44965","time":"2018-01-29 21:45:05"},{"price":"42270","id":"44963","time":"2018-01-29 21:44:13"},{"price":"42270","id":"44964","time":"2018-01-29 21:44:13"},{"price":"42270","id":"44962","time":"2018-01-29 21:42:22"},{"price":"42270","id":"44961","time":"2018-01-29 21:41:05"},{"price":"42270","id":"44959","time":"2018-01-29 21:40:43"},{"price":"42270","id":"44960","time":"2018-01-29 21:40:43"},{"price":"42200","id":"44957","time":"2018-01-29 21:38:19"},{"price":"42200","id":"44958","time":"2018-01-29 21:38:19"},{"price":"42171","id":"44955","time":"2018-01-29 21:36:02"},{"price":"42171","id":"44956","time":"2018-01-29 21:36:02"},{"price":"42170","id":"44954","time":"2018-01-29 21:32:42"},{"price":"42170","id":"44953","time":"2018-01-29 21:31:05"},{"price":"42170","id":"44952","time":"2018-01-29 21:31:01"},{"price":"42170","id":"44951","time":"2018-01-29 21:29:05"},{"price":"42151","id":"44950","time":"2018-01-29 21:28:05"},{"price":"42150","id":"44949","time":"2018-01-29 21:27:05"},{"price":"42150","id":"44948","time":"2018-01-29 21:26:04"},{"price":"42150","id":"44947","time":"2018-01-29 21:25:41"},{"price":"42150","id":"44946","time":"2018-01-29 21:25:04"},{"price":"42170","id":"44945","time":"2018-01-29 21:24:46"},{"price":"42170","id":"44944","time":"2018-01-29 21:24:05"},{"price":"42170","id":"44943","time":"2018-01-29 21:23:41"},{"price":"42175","id":"44942","time":"2018-01-29 21:23:05"},{"price":"42170","id":"44941","time":"2018-01-29 21:22:41"},{"price":"42170","id":"44940","time":"2018-01-29 21:22:05"},{"price":"42170","id":"44939","time":"2018-01-29 21:21:41"},{"price":"42170","id":"44938","time":"2018-01-29 21:21:05"},{"price":"42170","id":"44937","time":"2018-01-29 21:20:39"},{"price":"42170","id":"44936","time":"2018-01-29 21:20:04"},{"price":"42150","id":"44935","time":"2018-01-29 21:19:13"},{"price":"42150","id":"44933","time":"2018-01-29 21:18:10"},{"price":"42150","id":"44934","time":"2018-01-29 21:18:10"},{"price":"42150","id":"44932","time":"2018-01-29 21:16:04"},{"price":"42150","id":"44931","time":"2018-01-29 21:11:42"},{"price":"42150","id":"44930","time":"2018-01-29 21:07:25"},{"price":"42150","id":"44929","time":"2018-01-29 20:59:59"},{"price":"42150","id":"44928","time":"2018-01-29 20:58:59"},{"price":"42150","id":"44927","time":"2018-01-29 20:58:01"},{"price":"42299","id":"44926","time":"2018-01-29 20:54:26"},{"price":"42150","id":"44925","time":"2018-01-29 20:40:35"},{"price":"42135","id":"44924","time":"2018-01-29 20:30:02"},{"price":"42115","id":"44923","time":"2018-01-29 20:20:23"},{"price":"42400","id":"44922","time":"2018-01-29 20:19:28"},{"price":"42514","id":"44921","time":"2018-01-29 16:23:00"},{"price":"42610","id":"44920","time":"2018-01-29 14:37:26"},{"price":"42595","id":"44919","time":"2018-01-29 13:00:51"},{"price":"42510","id":"44918","time":"2018-01-29 12:40:06"},{"price":"42505","id":"44917","time":"2018-01-29 12:37:23"},{"price":"42500","id":"44916","time":"2018-01-29 12:23:07"},{"price":"42500","id":"44915","time":"2018-01-29 12:22:07"},{"price":"42500","id":"44914","time":"2018-01-29 12:21:07"},{"price":"42500","id":"44913","time":"2018-01-29 12:20:06"},{"price":"42500","id":"44912","time":"2018-01-29 12:19:07"},{"price":"42500","id":"44911","time":"2018-01-29 12:18:07"},{"price":"42500","id":"44910","time":"2018-01-29 12:17:07"},{"price":"42500","id":"44909","time":"2018-01-29 12:16:07"},{"price":"42500","id":"44908","time":"2018-01-29 12:15:07"},{"price":"42511","id":"44907","time":"2018-01-29 12:14:07"},{"price":"42506","id":"44906","time":"2018-01-29 12:13:07"},{"price":"42500","id":"44905","time":"2018-01-29 12:12:06"},{"price":"42500","id":"44904","time":"2018-01-29 12:11:06"},{"price":"42500","id":"44903","time":"2018-01-29 12:10:07"},{"price":"42500","id":"44902","time":"2018-01-29 12:09:06"},{"price":"42655","id":"44901","time":"2018-01-29 12:08:07"},{"price":"42655","id":"44900","time":"2018-01-29 12:07:06"},{"price":"42640","id":"44899","time":"2018-01-29 12:06:07"},{"price":"42655","id":"44898","time":"2018-01-29 12:05:07"},{"price":"42655","id":"44897","time":"2018-01-29 12:04:07"},{"price":"42655","id":"44896","time":"2018-01-29 12:03:52"},{"price":"42655","id":"44895","time":"2018-01-29 12:03:07"},{"price":"42655","id":"44894","time":"2018-01-29 12:02:15"},{"price":"42655","id":"44893","time":"2018-01-29 12:02:07"},{"price":"42655","id":"44892","time":"2018-01-29 12:01:07"},{"price":"42656","id":"44891","time":"2018-01-29 12:00:06"},{"price":"42656","id":"44890","time":"2018-01-29 11:59:07"},{"price":"42655","id":"44889","time":"2018-01-29 11:58:06"},{"price":"42655","id":"44888","time":"2018-01-29 11:57:07"},{"price":"42655","id":"44887","time":"2018-01-29 11:56:06"},{"price":"42655","id":"44886","time":"2018-01-29 11:55:06"},{"price":"42655","id":"44885","time":"2018-01-29 11:54:06"},{"price":"42655","id":"44884","time":"2018-01-29 11:53:06"},{"price":"42599","id":"44883","time":"2018-01-29 11:52:06"},{"price":"42570","id":"44882","time":"2018-01-29 11:50:54"},{"price":"42559","id":"44881","time":"2018-01-29 11:49:13"},{"price":"42555","id":"44880","time":"2018-01-29 11:48:13"},{"price":"42501","id":"44879","time":"2018-01-29 11:47:13"},{"price":"42555","id":"44878","time":"2018-01-29 11:46:13"},{"price":"42588","id":"44877","time":"2018-01-29 11:45:13"},{"price":"42600","id":"44876","time":"2018-01-29 11:44:13"},{"price":"42639","id":"44875","time":"2018-01-29 11:43:13"},{"price":"42650","id":"44874","time":"2018-01-29 11:42:13"},{"price":"42650","id":"44873","time":"2018-01-29 11:41:13"},{"price":"42652","id":"44872","time":"2018-01-29 11:40:13"},{"price":"42652","id":"44871","time":"2018-01-29 11:39:13"},{"price":"42700","id":"44870","time":"2018-01-29 11:38:13"},{"price":"42700","id":"44869","time":"2018-01-29 11:37:13"},{"price":"42652","id":"44868","time":"2018-01-29 11:36:13"},{"price":"42652","id":"44867","time":"2018-01-29 11:35:13"},{"price":"42652","id":"44866","time":"2018-01-29 11:34:13"},{"price":"42652","id":"44865","time":"2018-01-29 11:33:13"},{"price":"42700","id":"44864","time":"2018-01-29 11:31:36"},{"price":"42700","id":"44863","time":"2018-01-29 11:22:31"},{"price":"42755","id":"44862","time":"2018-01-29 11:19:27"},{"price":"42755","id":"44861","time":"2018-01-29 11:19:24"},{"price":"42744","id":"44860","time":"2018-01-29 11:11:08"},{"price":"42744","id":"44859","time":"2018-01-29 11:06:01"},{"price":"42744","id":"44858","time":"2018-01-29 11:05:01"},{"price":"42744","id":"44857","time":"2018-01-29 11:04:01"},{"price":"42744","id":"44856","time":"2018-01-29 11:03:01"},{"price":"42750","id":"44855","time":"2018-01-29 11:02:01"},{"price":"42744","id":"44854","time":"2018-01-29 11:01:01"},{"price":"42751","id":"44853","time":"2018-01-29 11:00:01"},{"price":"42751","id":"44852","time":"2018-01-29 10:59:01"},{"price":"42751","id":"44851","time":"2018-01-29 10:58:01"},{"price":"42751","id":"44850","time":"2018-01-29 10:57:01"},{"price":"42799","id":"44849","time":"2018-01-29 10:56:01"},{"price":"42799","id":"44848","time":"2018-01-29 10:55:01"},{"price":"42750","id":"44847","time":"2018-01-29 10:54:01"},{"price":"42750","id":"44846","time":"2018-01-29 10:53:01"},{"price":"42750","id":"44845","time":"2018-01-29 10:52:01"},{"price":"42750","id":"44844","time":"2018-01-29 10:51:01"},{"price":"42750","id":"44843","time":"2018-01-29 10:50:01"},{"price":"42745","id":"44842","time":"2018-01-29 10:49:01"},{"price":"42745","id":"44841","time":"2018-01-29 10:48:01"},{"price":"42745","id":"44840","time":"2018-01-29 10:47:01"},{"price":"42744","id":"44839","time":"2018-01-29 10:46:01"},{"price":"42744","id":"44838","time":"2018-01-29 10:45:01"},{"price":"42720","id":"44837","time":"2018-01-29 10:44:49"},{"price":"42744","id":"44836","time":"2018-01-29 10:44:01"},{"price":"42700","id":"44835","time":"2018-01-29 10:43:01"},{"price":"42700","id":"44834","time":"2018-01-29 10:42:01"},{"price":"42744","id":"44833","time":"2018-01-29 10:41:01"},{"price":"42700","id":"44832","time":"2018-01-29 10:40:01"},{"price":"42700","id":"44831","time":"2018-01-29 10:39:01"},{"price":"42700","id":"44830","time":"2018-01-29 10:38:01"},{"price":"42700","id":"44829","time":"2018-01-29 10:37:01"},{"price":"42720","id":"44828","time":"2018-01-29 10:36:01"},{"price":"42720","id":"44827","time":"2018-01-29 10:35:01"},{"price":"42720","id":"44826","time":"2018-01-29 10:34:32"},{"price":"42720","id":"44825","time":"2018-01-29 10:34:01"},{"price":"42700","id":"44824","time":"2018-01-29 10:33:01"},{"price":"42700","id":"44823","time":"2018-01-29 10:32:01"},{"price":"42700","id":"44822","time":"2018-01-29 10:31:01"},{"price":"42720","id":"44821","time":"2018-01-29 10:30:01"},{"price":"42720","id":"44820","time":"2018-01-29 10:29:01"},{"price":"42720","id":"44819","time":"2018-01-29 10:28:01"},{"price":"42689","id":"44818","time":"2018-01-29 10:27:18"},{"price":"42689","id":"44817","time":"2018-01-29 10:27:01"},{"price":"42687","id":"44816","time":"2018-01-29 10:26:01"},{"price":"42687","id":"44815","time":"2018-01-29 10:25:01"},{"price":"42687","id":"44814","time":"2018-01-29 10:24:14"},{"price":"42660","id":"44813","time":"2018-01-29 10:24:00"},{"price":"42660","id":"44812","time":"2018-01-29 10:23:00"},{"price":"42650","id":"44811","time":"2018-01-29 10:22:20"},{"price":"42660","id":"44810","time":"2018-01-29 10:22:01"},{"price":"42660","id":"44809","time":"2018-01-29 10:21:00"},{"price":"42660","id":"44808","time":"2018-01-29 10:20:01"},{"price":"42660","id":"44807","time":"2018-01-29 10:19:00"},{"price":"42660","id":"44806","time":"2018-01-29 10:18:00"},{"price":"42660","id":"44805","time":"2018-01-29 10:17:01"},{"price":"42660","id":"44804","time":"2018-01-29 10:16:00"},{"price":"42660","id":"44803","time":"2018-01-29 10:15:00"},{"price":"42660","id":"44802","time":"2018-01-29 10:14:00"},{"price":"42660","id":"44801","time":"2018-01-29 10:13:01"},{"price":"42650","id":"44800","time":"2018-01-29 10:12:00"},{"price":"42700","id":"44799","time":"2018-01-29 10:11:00"},{"price":"42650","id":"44798","time":"2018-01-29 10:10:00"},{"price":"42650","id":"44797","time":"2018-01-29 10:09:01"},{"price":"42651","id":"44796","time":"2018-01-29 10:08:00"},{"price":"42705","id":"44795","time":"2018-01-29 10:07:00"},{"price":"42705","id":"44794","time":"2018-01-29 10:06:00"},{"price":"42688","id":"44793","time":"2018-01-29 10:05:01"},{"price":"42688","id":"44792","time":"2018-01-29 10:04:00"},{"price":"42705","id":"44791","time":"2018-01-29 10:03:54"},{"price":"42700","id":"44790","time":"2018-01-29 10:03:01"},{"price":"42700","id":"44789","time":"2018-01-29 10:02:01"},{"price":"42700","id":"44788","time":"2018-01-29 10:01:51"},{"price":"42686","id":"44787","time":"2018-01-29 10:01:00"},{"price":"42686","id":"44786","time":"2018-01-29 10:00:52"},{"price":"42650","id":"44785","time":"2018-01-29 10:00:00"},{"price":"42640","id":"44784","time":"2018-01-29 09:59:45"},{"price":"42640","id":"44783","time":"2018-01-29 09:59:00"},{"price":"42649","id":"44782","time":"2018-01-29 09:58:45"},{"price":"42650","id":"44781","time":"2018-01-29 09:58:00"},{"price":"42650","id":"44780","time":"2018-01-29 09:57:45"},{"price":"42650","id":"44779","time":"2018-01-29 09:57:00"},{"price":"42688","id":"44778","time":"2018-01-29 09:56:45"},{"price":"42688","id":"44777","time":"2018-01-29 09:56:00"},{"price":"42688","id":"44776","time":"2018-01-29 09:55:45"},{"price":"42688","id":"44775","time":"2018-01-29 09:55:00"},{"price":"42650","id":"44774","time":"2018-01-29 09:54:29"},{"price":"42650","id":"44773","time":"2018-01-29 09:54:00"},{"price":"42650","id":"44772","time":"2018-01-29 09:53:00"},{"price":"42620","id":"44771","time":"2018-01-29 09:52:24"},{"price":"42650","id":"44770","time":"2018-01-29 09:52:00"},{"price":"42650","id":"44769","time":"2018-01-29 09:51:24"},{"price":"42620","id":"44768","time":"2018-01-29 09:51:01"},{"price":"42620","id":"44767","time":"2018-01-29 09:50:24"},{"price":"42620","id":"44766","time":"2018-01-29 09:50:00"},{"price":"42620","id":"44765","time":"2018-01-29 09:49:24"},{"price":"42620","id":"44764","time":"2018-01-29 09:49:00"},{"price":"42620","id":"44763","time":"2018-01-29 09:48:00"},{"price":"42630","id":"44762","time":"2018-01-29 09:47:00"},{"price":"42621","id":"44761","time":"2018-01-29 09:46:00"},{"price":"42621","id":"44760","time":"2018-01-29 09:45:00"},{"price":"42621","id":"44759","time":"2018-01-29 09:44:00"},{"price":"42621","id":"44758","time":"2018-01-29 09:43:00"},{"price":"42620","id":"44757","time":"2018-01-29 09:42:03"},{"price":"42621","id":"44756","time":"2018-01-29 09:42:00"},{"price":"42620","id":"44755","time":"2018-01-29 09:41:00"},{"price":"42620","id":"44754","time":"2018-01-29 09:40:00"},{"price":"42620","id":"44753","time":"2018-01-29 09:39:16"},{"price":"42600","id":"44752","time":"2018-01-29 09:38:17"},{"price":"42620","id":"44751","time":"2018-01-29 09:38:11"},{"price":"42600","id":"44750","time":"2018-01-29 09:37:43"},{"price":"42600","id":"44749","time":"2018-01-29 09:37:11"},{"price":"42600","id":"44748","time":"2018-01-29 09:36:11"},{"price":"42600","id":"44747","time":"2018-01-29 09:36:01"},{"price":"42600","id":"44746","time":"2018-01-29 09:35:12"},{"price":"42600","id":"44745","time":"2018-01-29 09:35:11"},{"price":"42600","id":"44743","time":"2018-01-29 09:34:20"},{"price":"42600","id":"44744","time":"2018-01-29 09:34:20"},{"price":"42600","id":"44742","time":"2018-01-29 09:34:11"},{"price":"42600","id":"44741","time":"2018-01-29 09:33:11"},{"price":"42600","id":"44740","time":"2018-01-29 09:32:35"},{"price":"42600","id":"44739","time":"2018-01-29 09:32:11"},{"price":"42600","id":"44738","time":"2018-01-29 09:31:11"},{"price":"42600","id":"44737","time":"2018-01-29 09:30:57"},{"price":"42600","id":"44736","time":"2018-01-29 09:30:11"},{"price":"42600","id":"44735","time":"2018-01-29 09:29:56"},{"price":"42600","id":"44734","time":"2018-01-29 09:29:11"},{"price":"42600","id":"44733","time":"2018-01-29 09:28:56"},{"price":"42620","id":"44732","time":"2018-01-29 09:28:11"},{"price":"42601","id":"44731","time":"2018-01-29 09:27:56"},{"price":"42601","id":"44730","time":"2018-01-29 09:27:11"},{"price":"42601","id":"44729","time":"2018-01-29 09:26:56"},{"price":"42601","id":"44728","time":"2018-01-29 09:26:11"},{"price":"42680","id":"44727","time":"2018-01-29 09:25:56"},{"price":"42680","id":"44726","time":"2018-01-29 09:25:10"},{"price":"42680","id":"44725","time":"2018-01-29 09:24:56"},{"price":"42680","id":"44724","time":"2018-01-29 09:24:10"},{"price":"42680","id":"44723","time":"2018-01-29 09:23:56"},{"price":"42600","id":"44722","time":"2018-01-29 09:23:10"},{"price":"42600","id":"44721","time":"2018-01-29 09:22:56"},{"price":"42600","id":"44720","time":"2018-01-29 09:22:11"},{"price":"42600","id":"44719","time":"2018-01-29 09:21:56"},{"price":"42630","id":"44718","time":"2018-01-29 09:21:10"},{"price":"42630","id":"44717","time":"2018-01-29 09:21:01"},{"price":"42630","id":"44716","time":"2018-01-29 09:20:11"},{"price":"42630","id":"44715","time":"2018-01-29 09:20:03"},{"price":"42686","id":"44714","time":"2018-01-29 09:19:29"},{"price":"42630","id":"44713","time":"2018-01-29 09:19:10"},{"price":"42686","id":"44712","time":"2018-01-29 09:18:10"},{"price":"42686","id":"44711","time":"2018-01-29 09:17:58"},{"price":"42686","id":"44710","time":"2018-01-29 09:17:10"},{"price":"42686","id":"44709","time":"2018-01-29 09:16:48"},{"price":"42686","id":"44708","time":"2018-01-29 09:16:11"},{"price":"42686","id":"44707","time":"2018-01-29 09:15:48"},{"price":"42686","id":"44706","time":"2018-01-29 09:15:12"},{"price":"42686","id":"44705","time":"2018-01-29 09:14:48"},{"price":"42584","id":"44704","time":"2018-01-29 09:13:49"},{"price":"42688","id":"44703","time":"2018-01-29 09:12:48"},{"price":"42688","id":"44702","time":"2018-01-29 09:11:48"},{"price":"42688","id":"44701","time":"2018-01-29 09:10:48"},{"price":"42688","id":"44700","time":"2018-01-29 09:09:48"},{"price":"42688","id":"44699","time":"2018-01-29 09:08:49"},{"price":"42688","id":"44698","time":"2018-01-29 09:07:49"},{"price":"42583","id":"44697","time":"2018-01-29 09:06:48"},{"price":"42620","id":"44696","time":"2018-01-29 09:05:49"},{"price":"42688","id":"44695","time":"2018-01-29 09:04:48"},{"price":"42650","id":"44694","time":"2018-01-29 09:03:48"},{"price":"42650","id":"44693","time":"2018-01-29 09:02:48"},{"price":"42560","id":"44692","time":"2018-01-29 09:01:49"},{"price":"42558","id":"44691","time":"2018-01-29 09:00:48"},{"price":"42558","id":"44690","time":"2018-01-29 08:59:48"},{"price":"42558","id":"44689","time":"2018-01-29 08:59:01"},{"price":"42558","id":"44688","time":"2018-01-29 08:58:18"},{"price":"42558","id":"44687","time":"2018-01-29 08:56:48"},{"price":"42558","id":"44686","time":"2018-01-29 08:55:49"},{"price":"42650","id":"44685","time":"2018-01-29 08:55:06"},{"price":"42650","id":"44684","time":"2018-01-29 08:53:48"},{"price":"42556","id":"44683","time":"2018-01-29 08:53:46"},{"price":"42649","id":"44682","time":"2018-01-29 08:52:48"},{"price":"42649","id":"44680","time":"2018-01-29 08:52:38"},{"price":"42649","id":"44681","time":"2018-01-29 08:52:38"},{"price":"42556","id":"44679","time":"2018-01-29 08:49:48"},{"price":"42556","id":"44678","time":"2018-01-29 08:49:29"},{"price":"42556","id":"44677","time":"2018-01-29 08:47:48"},{"price":"42556","id":"44676","time":"2018-01-29 08:47:28"},{"price":"42556","id":"44675","time":"2018-01-29 08:46:04"},{"price":"42556","id":"44674","time":"2018-01-29 08:45:01"},{"price":"42651","id":"44673","time":"2018-01-29 08:44:12"},{"price":"42651","id":"44672","time":"2018-01-29 08:43:16"},{"price":"42600","id":"44671","time":"2018-01-29 08:41:45"},{"price":"42600","id":"44670","time":"2018-01-29 08:40:01"},{"price":"42600","id":"44668","time":"2018-01-29 08:39:15"},{"price":"42600","id":"44669","time":"2018-01-29 08:39:15"},{"price":"42600","id":"44667","time":"2018-01-29 08:36:48"},{"price":"42556","id":"44666","time":"2018-01-29 08:36:23"},{"price":"42651","id":"44664","time":"2018-01-29 08:35:01"},{"price":"42651","id":"44665","time":"2018-01-29 08:35:01"},{"price":"42651","id":"44663","time":"2018-01-29 08:32:48"},{"price":"42688","id":"44661","time":"2018-01-29 08:32:21"},{"price":"42688","id":"44662","time":"2018-01-29 08:32:21"},{"price":"42688","id":"44660","time":"2018-01-29 08:31:18"},{"price":"42688","id":"44659","time":"2018-01-29 08:29:50"},{"price":"42651","id":"44658","time":"2018-01-29 08:28:58"},{"price":"42650","id":"44657","time":"2018-01-29 08:27:59"},{"price":"42650","id":"44656","time":"2018-01-29 08:26:48"},{"price":"42650","id":"44655","time":"2018-01-29 08:26:07"},{"price":"42600","id":"44654","time":"2018-01-29 08:25:48"},{"price":"42650","id":"44653","time":"2018-01-29 08:24:48"},{"price":"42650","id":"44652","time":"2018-01-29 08:23:56"},{"price":"42650","id":"44650","time":"2018-01-29 08:23:16"},{"price":"42650","id":"44651","time":"2018-01-29 08:23:16"},{"price":"42650","id":"44649","time":"2018-01-29 08:20:48"},{"price":"42650","id":"44648","time":"2018-01-29 08:20:01"},{"price":"42650","id":"44647","time":"2018-01-29 08:19:06"},{"price":"42650","id":"44646","time":"2018-01-29 08:18:14"},{"price":"42600","id":"44644","time":"2018-01-29 08:17:33"},{"price":"42600","id":"44645","time":"2018-01-29 08:17:33"},{"price":"42684","id":"44643","time":"2018-01-29 08:15:54"},{"price":"42600","id":"44642","time":"2018-01-29 08:15:01"},{"price":"42651","id":"44641","time":"2018-01-29 08:14:02"},{"price":"42651","id":"44640","time":"2018-01-29 08:12:48"},{"price":"42555","id":"44638","time":"2018-01-29 08:12:32"},{"price":"42555","id":"44639","time":"2018-01-29 08:12:32"},{"price":"42684","id":"44637","time":"2018-01-29 08:10:01"},{"price":"42684","id":"44636","time":"2018-01-29 08:08:53"},{"price":"42684","id":"44635","time":"2018-01-29 08:08:23"},{"price":"42650","id":"44633","time":"2018-01-29 08:07:27"},{"price":"42650","id":"44634","time":"2018-01-29 08:07:27"},{"price":"42650","id":"44632","time":"2018-01-29 08:04:48"},{"price":"42647","id":"44631","time":"2018-01-29 08:04:18"},{"price":"42647","id":"44630","time":"2018-01-29 08:02:48"},{"price":"42684","id":"44629","time":"2018-01-29 08:02:04"},{"price":"42647","id":"44628","time":"2018-01-29 08:01:48"},{"price":"42684","id":"44627","time":"2018-01-29 08:00:48"},{"price":"42647","id":"44626","time":"2018-01-29 07:59:48"},{"price":"42647","id":"44625","time":"2018-01-29 07:59:33"},{"price":"42647","id":"44624","time":"2018-01-29 07:58:48"},{"price":"42647","id":"44623","time":"2018-01-29 07:58:05"},{"price":"42647","id":"44622","time":"2018-01-29 07:57:48"},{"price":"42647","id":"44621","time":"2018-01-29 07:56:48"},{"price":"42647","id":"44620","time":"2018-01-29 07:56:20"},{"price":"42647","id":"44619","time":"2018-01-29 07:55:47"},{"price":"42647","id":"44618","time":"2018-01-29 07:54:48"},{"price":"42647","id":"44617","time":"2018-01-29 07:53:48"},{"price":"42647","id":"44616","time":"2018-01-29 07:52:47"},{"price":"42647","id":"44615","time":"2018-01-29 07:51:48"},{"price":"42647","id":"44614","time":"2018-01-29 07:51:28"},{"price":"42590","id":"44612","time":"2018-01-29 07:50:52"},{"price":"42590","id":"44613","time":"2018-01-29 07:50:52"},{"price":"42590","id":"44611","time":"2018-01-29 07:48:47"},{"price":"42514","id":"44610","time":"2018-01-29 07:48:04"},{"price":"42590","id":"44609","time":"2018-01-29 07:47:47"},{"price":"42590","id":"44608","time":"2018-01-29 07:46:47"},{"price":"42590","id":"44607","time":"2018-01-29 07:45:48"},{"price":"42590","id":"44606","time":"2018-01-29 07:45:33"},{"price":"42590","id":"44605","time":"2018-01-29 07:44:48"},{"price":"42590","id":"44604","time":"2018-01-29 07:43:47"},{"price":"42512","id":"44603","time":"2018-01-29 07:43:19"},{"price":"42590","id":"44602","time":"2018-01-29 07:42:55"},{"price":"42512","id":"44601","time":"2018-01-29 07:42:04"},{"price":"42512","id":"44600","time":"2018-01-29 07:41:41"},{"price":"42512","id":"44599","time":"2018-01-29 07:40:48"},{"price":"42512","id":"44598","time":"2018-01-29 07:40:35"},{"price":"42513","id":"44597","time":"2018-01-29 07:39:48"},{"price":"42513","id":"44596","time":"2018-01-29 07:39:39"},{"price":"42590","id":"44595","time":"2018-01-29 07:37:47"},{"price":"42590","id":"44594","time":"2018-01-29 07:37:10"},{"price":"42590","id":"44593","time":"2018-01-29 07:36:47"},{"price":"42590","id":"44592","time":"2018-01-29 07:36:33"},{"price":"42590","id":"44591","time":"2018-01-29 07:35:43"},{"price":"42590","id":"44590","time":"2018-01-29 07:34:47"},{"price":"42590","id":"44589","time":"2018-01-29 07:34:08"},{"price":"42590","id":"44588","time":"2018-01-29 07:33:08"},{"price":"42590","id":"44587","time":"2018-01-29 07:32:08"},{"price":"42650","id":"44586","time":"2018-01-29 07:31:34"},{"price":"42650","id":"44585","time":"2018-01-29 07:31:09"},{"price":"42649","id":"44584","time":"2018-01-29 07:30:09"},{"price":"42500","id":"44583","time":"2018-01-29 07:29:24"},{"price":"42500","id":"44582","time":"2018-01-29 07:29:08"},{"price":"42650","id":"44581","time":"2018-01-29 07:28:08"},{"price":"42650","id":"44580","time":"2018-01-29 07:27:08"},{"price":"42500","id":"44579","time":"2018-01-29 07:26:08"},{"price":"42500","id":"44578","time":"2018-01-29 07:25:08"},{"price":"42500","id":"44577","time":"2018-01-29 07:24:08"},{"price":"42685","id":"44576","time":"2018-01-29 07:23:09"},{"price":"42685","id":"44575","time":"2018-01-29 07:22:38"},{"price":"42685","id":"44574","time":"2018-01-29 07:22:08"},{"price":"42650","id":"44573","time":"2018-01-29 07:21:38"},{"price":"42688","id":"44572","time":"2018-01-29 07:21:08"},{"price":"42554","id":"44571","time":"2018-01-29 07:20:38"},{"price":"42554","id":"44570","time":"2018-01-29 07:20:08"},{"price":"42554","id":"44569","time":"2018-01-29 07:19:38"},{"price":"42554","id":"44568","time":"2018-01-29 07:19:08"},{"price":"42684","id":"44567","time":"2018-01-29 07:18:53"},{"price":"42554","id":"44566","time":"2018-01-29 07:18:08"},{"price":"42554","id":"44565","time":"2018-01-29 07:17:08"},{"price":"42684","id":"44564","time":"2018-01-29 07:16:08"},{"price":"42684","id":"44563","time":"2018-01-29 07:15:08"},{"price":"42684","id":"44562","time":"2018-01-29 07:14:08"},{"price":"42550","id":"44561","time":"2018-01-29 07:13:08"},{"price":"42550","id":"44560","time":"2018-01-29 07:12:08"},{"price":"42550","id":"44559","time":"2018-01-29 07:11:59"},{"price":"42549","id":"44558","time":"2018-01-29 07:11:08"},{"price":"42549","id":"44557","time":"2018-01-29 07:10:59"},{"price":"42684","id":"44556","time":"2018-01-29 07:10:08"},{"price":"42684","id":"44555","time":"2018-01-29 07:09:59"},{"price":"42684","id":"44554","time":"2018-01-29 07:09:08"},{"price":"42684","id":"44553","time":"2018-01-29 07:08:59"},{"price":"42684","id":"44552","time":"2018-01-29 07:08:08"},{"price":"42684","id":"44551","time":"2018-01-29 07:07:59"},{"price":"42685","id":"44550","time":"2018-01-29 07:07:08"},{"price":"42685","id":"44549","time":"2018-01-29 07:06:59"},{"price":"42550","id":"44548","time":"2018-01-29 07:06:08"},{"price":"42650","id":"44547","time":"2018-01-29 07:05:59"},{"price":"42550","id":"44546","time":"2018-01-29 07:05:08"},{"price":"42550","id":"44545","time":"2018-01-29 07:04:59"},{"price":"42550","id":"44544","time":"2018-01-29 07:04:08"},{"price":"42550","id":"44543","time":"2018-01-29 07:03:59"},{"price":"42550","id":"44542","time":"2018-01-29 07:03:08"},{"price":"42550","id":"44541","time":"2018-01-29 07:02:59"},{"price":"42590","id":"44540","time":"2018-01-29 07:02:08"},{"price":"42590","id":"44539","time":"2018-01-29 07:01:59"},{"price":"42590","id":"44538","time":"2018-01-29 07:01:08"},{"price":"42590","id":"44537","time":"2018-01-29 07:01:00"},{"price":"42550","id":"44536","time":"2018-01-29 07:00:08"},{"price":"42550","id":"44535","time":"2018-01-29 06:59:59"},{"price":"42590","id":"44534","time":"2018-01-29 06:59:08"},{"price":"42590","id":"44533","time":"2018-01-29 06:58:59"},{"price":"42590","id":"44532","time":"2018-01-29 06:58:08"},{"price":"42590","id":"44531","time":"2018-01-29 06:57:58"},{"price":"42590","id":"44530","time":"2018-01-29 06:57:08"},{"price":"42590","id":"44529","time":"2018-01-29 06:56:59"},{"price":"42600","id":"44528","time":"2018-01-29 06:56:08"},{"price":"42600","id":"44527","time":"2018-01-29 06:55:59"},{"price":"42600","id":"44526","time":"2018-01-29 06:55:08"},{"price":"42600","id":"44525","time":"2018-01-29 06:54:59"},{"price":"42600","id":"44524","time":"2018-01-29 06:54:08"},{"price":"42600","id":"44523","time":"2018-01-29 06:53:58"},{"price":"42635","id":"44522","time":"2018-01-29 06:53:08"},{"price":"42635","id":"44521","time":"2018-01-29 06:52:59"},{"price":"42650","id":"44520","time":"2018-01-29 06:52:08"},{"price":"42650","id":"44519","time":"2018-01-29 06:51:59"},{"price":"42650","id":"44518","time":"2018-01-29 06:51:08"},{"price":"42650","id":"44517","time":"2018-01-29 06:50:59"},{"price":"42650","id":"44516","time":"2018-01-29 06:50:08"},{"price":"42650","id":"44515","time":"2018-01-29 06:49:59"},{"price":"42690","id":"44514","time":"2018-01-29 06:49:08"},{"price":"42690","id":"44513","time":"2018-01-29 06:48:59"},{"price":"42690","id":"44512","time":"2018-01-29 06:48:07"},{"price":"42690","id":"44511","time":"2018-01-29 06:47:59"},{"price":"42700","id":"44510","time":"2018-01-29 06:47:08"},{"price":"42700","id":"44509","time":"2018-01-29 06:46:59"},{"price":"42707","id":"44508","time":"2018-01-29 06:46:07"},{"price":"42707","id":"44507","time":"2018-01-29 06:45:58"},{"price":"42739","id":"44506","time":"2018-01-29 06:45:07"},{"price":"42739","id":"44505","time":"2018-01-29 06:44:58"},{"price":"42748","id":"44504","time":"2018-01-29 06:44:08"},{"price":"42739","id":"44503","time":"2018-01-29 06:43:58"},{"price":"42749","id":"44502","time":"2018-01-29 06:43:08"},{"price":"42749","id":"44501","time":"2018-01-29 06:42:58"},{"price":"42749","id":"44500","time":"2018-01-29 06:42:08"},{"price":"42750","id":"44499","time":"2018-01-29 06:41:58"},{"price":"42750","id":"44498","time":"2018-01-29 06:41:08"},{"price":"42750","id":"44497","time":"2018-01-29 06:40:58"},{"price":"42749","id":"44496","time":"2018-01-29 06:40:08"},{"price":"42749","id":"44495","time":"2018-01-29 06:39:59"},{"price":"42739","id":"44494","time":"2018-01-29 06:39:08"},{"price":"42739","id":"44493","time":"2018-01-29 06:38:58"},{"price":"42750","id":"44492","time":"2018-01-29 06:38:08"},{"price":"42750","id":"44491","time":"2018-01-29 06:37:58"},{"price":"42700","id":"44490","time":"2018-01-29 06:37:07"},{"price":"42700","id":"44489","time":"2018-01-29 06:36:58"},{"price":"42700","id":"44488","time":"2018-01-29 06:36:07"},{"price":"42700","id":"44487","time":"2018-01-29 06:35:58"},{"price":"42700","id":"44486","time":"2018-01-29 06:35:07"},{"price":"42700","id":"44485","time":"2018-01-29 06:34:58"},{"price":"42690","id":"44484","time":"2018-01-29 06:34:08"},{"price":"42690","id":"44483","time":"2018-01-29 06:33:58"},{"price":"42690","id":"44482","time":"2018-01-29 06:33:07"},{"price":"42690","id":"44481","time":"2018-01-29 06:32:58"},{"price":"42690","id":"44480","time":"2018-01-29 06:32:07"},{"price":"42690","id":"44479","time":"2018-01-29 06:31:58"},{"price":"42690","id":"44478","time":"2018-01-29 06:31:07"},{"price":"42690","id":"44477","time":"2018-01-29 06:30:58"},{"price":"42690","id":"44476","time":"2018-01-29 06:30:07"},{"price":"42690","id":"44475","time":"2018-01-29 06:29:58"},{"price":"42690","id":"44474","time":"2018-01-29 06:29:07"},{"price":"42690","id":"44473","time":"2018-01-29 06:28:58"},{"price":"42653","id":"44472","time":"2018-01-29 06:28:07"},{"price":"42653","id":"44471","time":"2018-01-29 06:27:58"},{"price":"42651","id":"44470","time":"2018-01-29 06:27:07"},{"price":"42651","id":"44469","time":"2018-01-29 06:26:58"},{"price":"42651","id":"44468","time":"2018-01-29 06:25:59"},{"price":"42691","id":"44467","time":"2018-01-29 06:24:58"},{"price":"42691","id":"44466","time":"2018-01-29 06:23:59"},{"price":"42699","id":"44465","time":"2018-01-29 06:22:58"},{"price":"42699","id":"44464","time":"2018-01-29 06:21:58"},{"price":"42698","id":"44463","time":"2018-01-29 06:20:58"},{"price":"42650","id":"44462","time":"2018-01-29 06:20:01"},{"price":"42680","id":"44461","time":"2018-01-29 06:14:05"},{"price":"42650","id":"44460","time":"2018-01-29 06:11:30"},{"price":"42650","id":"44459","time":"2018-01-29 06:10:29"},{"price":"42680","id":"44458","time":"2018-01-29 06:09:29"},{"price":"42698","id":"44457","time":"2018-01-29 06:08:29"},{"price":"42670","id":"44456","time":"2018-01-29 06:07:29"},{"price":"42650","id":"44455","time":"2018-01-29 06:06:29"},{"price":"42375","id":"44454","time":"2018-01-29 04:51:15"},{"price":"42376","id":"44453","time":"2018-01-29 04:48:16"},{"price":"42375","id":"44452","time":"2018-01-29 04:47:16"},{"price":"42370","id":"44451","time":"2018-01-29 04:46:16"},{"price":"42320","id":"44450","time":"2018-01-29 04:45:16"},{"price":"42400","id":"44449","time":"2018-01-29 04:44:16"},{"price":"42452","id":"44448","time":"2018-01-29 04:41:54"},{"price":"42452","id":"44447","time":"2018-01-29 04:35:09"},{"price":"42431","id":"44446","time":"2018-01-29 04:30:39"},{"price":"42448","id":"44445","time":"2018-01-29 04:25:31"},{"price":"42400","id":"44444","time":"2018-01-29 04:14:04"},{"price":"42401","id":"44443","time":"2018-01-29 04:03:13"},{"price":"42350","id":"44442","time":"2018-01-29 04:00:36"},{"price":"42400","id":"44441","time":"2018-01-29 03:58:28"},{"price":"42350","id":"44440","time":"2018-01-29 03:57:10"},{"price":"42302","id":"44439","time":"2018-01-29 03:44:29"},{"price":"42600","id":"44438","time":"2018-01-29 03:16:09"},{"price":"42602","id":"44437","time":"2018-01-29 03:07:54"},{"price":"42749","id":"44436","time":"2018-01-29 03:00:45"},{"price":"42699","id":"44435","time":"2018-01-29 02:56:38"},{"price":"42702","id":"44434","time":"2018-01-29 02:56:22"},{"price":"42799","id":"44433","time":"2018-01-29 02:50:16"},{"price":"42701","id":"44432","time":"2018-01-29 02:48:18"},{"price":"42701","id":"44431","time":"2018-01-29 02:45:45"},{"price":"42710","id":"44430","time":"2018-01-29 02:43:58"},{"price":"42702","id":"44429","time":"2018-01-29 02:42:58"},{"price":"42702","id":"44428","time":"2018-01-29 02:42:01"},{"price":"42750","id":"44427","time":"2018-01-29 02:40:57"},{"price":"42702","id":"44426","time":"2018-01-29 02:39:57"},{"price":"42750","id":"44425","time":"2018-01-29 02:38:57"},{"price":"42750","id":"44424","time":"2018-01-29 02:37:57"},{"price":"42750","id":"44423","time":"2018-01-29 02:36:58"},{"price":"42745","id":"44422","time":"2018-01-29 02:34:09"},{"price":"42750","id":"44421","time":"2018-01-29 02:29:28"},{"price":"42651","id":"44420","time":"2018-01-29 02:26:12"},{"price":"42710","id":"44419","time":"2018-01-29 02:24:18"},{"price":"42600","id":"44418","time":"2018-01-29 02:22:49"},{"price":"42600","id":"44417","time":"2018-01-29 02:20:05"},{"price":"42600","id":"44416","time":"2018-01-29 02:18:20"},{"price":"42590","id":"44415","time":"2018-01-29 02:16:25"},{"price":"42600","id":"44414","time":"2018-01-29 02:15:20"},{"price":"42580","id":"44413","time":"2018-01-29 02:14:03"},{"price":"42400","id":"44412","time":"2018-01-29 02:09:58"},{"price":"42598","id":"44411","time":"2018-01-29 02:07:39"},{"price":"42400","id":"44410","time":"2018-01-29 02:03:37"},{"price":"42315","id":"44409","time":"2018-01-29 02:00:06"},{"price":"42319","id":"44408","time":"2018-01-29 01:59:59"},{"price":"42317","id":"44407","time":"2018-01-29 01:57:36"},{"price":"42317","id":"44406","time":"2018-01-29 01:57:22"},{"price":"42315","id":"44405","time":"2018-01-29 01:56:15"},{"price":"42598","id":"44404","time":"2018-01-29 01:55:11"},{"price":"42399","id":"44403","time":"2018-01-29 01:53:29"},{"price":"42399","id":"44402","time":"2018-01-29 01:52:20"},{"price":"42399","id":"44401","time":"2018-01-29 01:48:57"},{"price":"42399","id":"44400","time":"2018-01-29 01:46:37"},{"price":"42399","id":"44399","time":"2018-01-29 01:45:07"},{"price":"42399","id":"44398","time":"2018-01-29 01:45:04"},{"price":"42270","id":"44397","time":"2018-01-29 01:44:04"},{"price":"42270","id":"44396","time":"2018-01-29 01:43:45"},{"price":"42399","id":"44395","time":"2018-01-29 01:43:03"},{"price":"42300","id":"44394","time":"2018-01-29 01:41:26"},{"price":"42250","id":"44393","time":"2018-01-29 01:38:49"},{"price":"41100","id":"44392","time":"2018-01-29 01:37:54"},{"price":"42299","id":"44391","time":"2018-01-29 01:35:51"},{"price":"42390","id":"44390","time":"2018-01-29 01:33:14"},{"price":"42300","id":"44388","time":"2018-01-29 01:32:50"},{"price":"42300","id":"44389","time":"2018-01-29 01:32:50"},{"price":"42301","id":"44387","time":"2018-01-29 01:31:35"},{"price":"42399","id":"44385","time":"2018-01-29 01:30:18"},{"price":"42399","id":"44386","time":"2018-01-29 01:30:18"},{"price":"42350","id":"44384","time":"2018-01-29 01:28:10"},{"price":"42400","id":"44382","time":"2018-01-29 01:27:28"},{"price":"42400","id":"44383","time":"2018-01-29 01:27:28"},{"price":"42439","id":"44380","time":"2018-01-29 01:25:44"},{"price":"42439","id":"44381","time":"2018-01-29 01:25:44"},{"price":"42439","id":"44379","time":"2018-01-29 01:24:17"},{"price":"42439","id":"44378","time":"2018-01-29 01:23:17"},{"price":"42439","id":"44377","time":"2018-01-29 01:23:10"},{"price":"42400","id":"44376","time":"2018-01-29 01:22:17"},{"price":"42400","id":"44375","time":"2018-01-29 01:21:16"},{"price":"42400","id":"44374","time":"2018-01-29 01:21:14"},{"price":"42400","id":"44373","time":"2018-01-29 01:20:17"},{"price":"42400","id":"44372","time":"2018-01-29 01:20:10"},{"price":"42400","id":"44371","time":"2018-01-29 01:19:16"},{"price":"42400","id":"44370","time":"2018-01-29 01:19:10"},{"price":"42400","id":"44369","time":"2018-01-29 01:18:16"},{"price":"42300","id":"44368","time":"2018-01-29 01:18:10"},{"price":"42300","id":"44367","time":"2018-01-29 01:17:16"},{"price":"42300","id":"44366","time":"2018-01-29 01:17:10"},{"price":"42300","id":"44365","time":"2018-01-29 01:16:17"},{"price":"42439","id":"44364","time":"2018-01-29 01:16:10"},{"price":"42440","id":"44363","time":"2018-01-29 01:15:17"},{"price":"42440","id":"44362","time":"2018-01-29 01:15:10"},{"price":"42443","id":"44361","time":"2018-01-29 01:14:16"},{"price":"42443","id":"44360","time":"2018-01-29 01:14:10"},{"price":"42443","id":"44359","time":"2018-01-29 01:13:16"},{"price":"42447","id":"44358","time":"2018-01-29 01:13:10"},{"price":"42444","id":"44357","time":"2018-01-29 01:12:16"},{"price":"42444","id":"44356","time":"2018-01-29 01:12:10"},{"price":"42447","id":"44355","time":"2018-01-29 01:11:16"},{"price":"42445","id":"44354","time":"2018-01-29 01:11:10"},{"price":"42444","id":"44353","time":"2018-01-29 01:10:17"},{"price":"42447","id":"44352","time":"2018-01-29 01:10:10"},{"price":"42447","id":"44351","time":"2018-01-29 01:09:16"},{"price":"42381","id":"44349","time":"2018-01-29 01:09:10"},{"price":"42381","id":"44350","time":"2018-01-29 01:09:10"},{"price":"42383","id":"44348","time":"2018-01-29 01:08:16"},{"price":"42381","id":"44347","time":"2018-01-29 01:07:23"},{"price":"42381","id":"44346","time":"2018-01-29 01:07:16"},{"price":"42380","id":"44345","time":"2018-01-29 01:06:16"},{"price":"42380","id":"44344","time":"2018-01-29 01:06:10"},{"price":"42448","id":"44343","time":"2018-01-29 01:05:16"},{"price":"42380","id":"44342","time":"2018-01-29 01:05:10"},{"price":"42380","id":"44341","time":"2018-01-29 01:04:16"},{"price":"42380","id":"44340","time":"2018-01-29 01:04:10"},{"price":"42380","id":"44339","time":"2018-01-29 01:03:16"},{"price":"42380","id":"44338","time":"2018-01-29 01:03:11"},{"price":"42380","id":"44337","time":"2018-01-29 01:02:16"},{"price":"42380","id":"44336","time":"2018-01-29 01:02:10"},{"price":"42373","id":"44335","time":"2018-01-29 01:01:16"},{"price":"42373","id":"44334","time":"2018-01-29 01:01:10"},{"price":"42379","id":"44333","time":"2018-01-29 01:00:16"},{"price":"42379","id":"44332","time":"2018-01-29 01:00:10"},{"price":"42375","id":"44331","time":"2018-01-29 00:59:16"},{"price":"42380","id":"44330","time":"2018-01-29 00:59:11"},{"price":"42350","id":"44329","time":"2018-01-29 00:58:10"},{"price":"42301","id":"44328","time":"2018-01-29 00:57:14"},{"price":"42350","id":"44327","time":"2018-01-29 00:57:10"},{"price":"42390","id":"44326","time":"2018-01-29 00:56:10"},{"price":"42350","id":"44325","time":"2018-01-29 00:55:10"},{"price":"42350","id":"44324","time":"2018-01-29 00:54:46"},{"price":"42449","id":"44323","time":"2018-01-29 00:54:12"},{"price":"42400","id":"44322","time":"2018-01-29 00:53:46"},{"price":"42450","id":"44321","time":"2018-01-29 00:53:10"},{"price":"42450","id":"44320","time":"2018-01-29 00:52:55"},{"price":"42550","id":"44319","time":"2018-01-29 00:52:10"},{"price":"42550","id":"44318","time":"2018-01-29 00:51:46"},{"price":"42550","id":"44317","time":"2018-01-29 00:51:10"},{"price":"42525","id":"44316","time":"2018-01-29 00:50:46"},{"price":"42550","id":"44315","time":"2018-01-29 00:50:10"},{"price":"42525","id":"44314","time":"2018-01-29 00:49:46"},{"price":"42550","id":"44313","time":"2018-01-29 00:49:10"},{"price":"42550","id":"44312","time":"2018-01-29 00:48:46"},{"price":"42550","id":"44311","time":"2018-01-29 00:48:10"},{"price":"42605","id":"44310","time":"2018-01-29 00:47:46"},{"price":"42605","id":"44309","time":"2018-01-29 00:47:10"},{"price":"42605","id":"44308","time":"2018-01-29 00:46:46"},{"price":"42698","id":"44307","time":"2018-01-29 00:46:10"},{"price":"42698","id":"44306","time":"2018-01-29 00:45:46"},{"price":"42698","id":"44305","time":"2018-01-29 00:45:10"},{"price":"42675","id":"44304","time":"2018-01-29 00:44:46"},{"price":"42698","id":"44303","time":"2018-01-29 00:44:10"},{"price":"42675","id":"44302","time":"2018-01-29 00:43:46"},{"price":"42700","id":"44301","time":"2018-01-29 00:43:10"},{"price":"42698","id":"44300","time":"2018-01-29 00:42:46"},{"price":"42698","id":"44299","time":"2018-01-29 00:42:10"},{"price":"42700","id":"44298","time":"2018-01-29 00:41:46"},{"price":"42700","id":"44297","time":"2018-01-29 00:41:10"},{"price":"42750","id":"44296","time":"2018-01-29 00:40:46"},{"price":"42748","id":"44295","time":"2018-01-29 00:40:10"},{"price":"42748","id":"44294","time":"2018-01-29 00:39:46"},{"price":"42750","id":"44293","time":"2018-01-29 00:39:10"},{"price":"42798","id":"44292","time":"2018-01-29 00:38:46"},{"price":"42799","id":"44291","time":"2018-01-29 00:38:10"},{"price":"42799","id":"44290","time":"2018-01-29 00:37:46"},{"price":"42750","id":"44289","time":"2018-01-29 00:37:10"},{"price":"42750","id":"44288","time":"2018-01-29 00:36:46"},{"price":"42750","id":"44287","time":"2018-01-29 00:36:10"},{"price":"42716","id":"44286","time":"2018-01-29 00:35:46"},{"price":"42716","id":"44285","time":"2018-01-29 00:35:10"},{"price":"42716","id":"44284","time":"2018-01-29 00:34:46"},{"price":"42700","id":"44283","time":"2018-01-29 00:34:10"},{"price":"42700","id":"44282","time":"2018-01-29 00:33:46"},{"price":"42690","id":"44281","time":"2018-01-29 00:33:10"},{"price":"42698","id":"44280","time":"2018-01-29 00:32:46"},{"price":"42698","id":"44279","time":"2018-01-29 00:32:10"},{"price":"42698","id":"44278","time":"2018-01-29 00:31:46"},{"price":"42590","id":"44277","time":"2018-01-29 00:31:10"},{"price":"42550","id":"44276","time":"2018-01-29 00:30:46"},{"price":"42550","id":"44275","time":"2018-01-29 00:30:10"},{"price":"42550","id":"44274","time":"2018-01-29 00:29:46"},{"price":"42550","id":"44273","time":"2018-01-29 00:29:10"},{"price":"42500","id":"44272","time":"2018-01-29 00:28:46"},{"price":"42550","id":"44271","time":"2018-01-29 00:28:10"},{"price":"42550","id":"44270","time":"2018-01-29 00:27:46"},{"price":"42550","id":"44269","time":"2018-01-29 00:27:10"},{"price":"42400","id":"44268","time":"2018-01-29 00:26:45"},{"price":"42400","id":"44267","time":"2018-01-29 00:26:10"},{"price":"42400","id":"44266","time":"2018-01-29 00:25:46"},{"price":"42400","id":"44265","time":"2018-01-29 00:25:10"},{"price":"42399","id":"44264","time":"2018-01-29 00:24:46"},{"price":"42399","id":"44263","time":"2018-01-29 00:24:10"},{"price":"42399","id":"44262","time":"2018-01-29 00:23:10"},{"price":"42399","id":"44261","time":"2018-01-29 00:22:42"},{"price":"42399","id":"44260","time":"2018-01-29 00:22:10"},{"price":"42399","id":"44259","time":"2018-01-29 00:21:10"},{"price":"42329","id":"44258","time":"2018-01-29 00:20:10"},{"price":"42300","id":"44257","time":"2018-01-29 00:19:47"},{"price":"42280","id":"44256","time":"2018-01-29 00:19:10"},{"price":"42280","id":"44255","time":"2018-01-29 00:18:10"},{"price":"42350","id":"44254","time":"2018-01-29 00:17:32"},{"price":"42279","id":"44253","time":"2018-01-29 00:17:10"},{"price":"42280","id":"44252","time":"2018-01-29 00:16:10"},{"price":"42280","id":"44251","time":"2018-01-29 00:15:09"},{"price":"42280","id":"44250","time":"2018-01-29 00:14:09"},{"price":"42300","id":"44249","time":"2018-01-29 00:13:09"},{"price":"42299","id":"44248","time":"2018-01-29 00:12:09"},{"price":"42299","id":"44247","time":"2018-01-29 00:11:10"},{"price":"42270","id":"44246","time":"2018-01-29 00:10:09"},{"price":"42265","id":"44245","time":"2018-01-29 00:09:09"},{"price":"42290","id":"44244","time":"2018-01-29 00:08:09"},{"price":"42299","id":"44243","time":"2018-01-29 00:07:10"},{"price":"42300","id":"44242","time":"2018-01-29 00:06:09"},{"price":"42300","id":"44241","time":"2018-01-29 00:05:09"},{"price":"42300","id":"44240","time":"2018-01-29 00:04:09"},{"price":"42330","id":"44239","time":"2018-01-29 00:03:10"},{"price":"42350","id":"44238","time":"2018-01-29 00:02:10"},{"price":"42350","id":"44237","time":"2018-01-29 00:01:09"},{"price":"42400","id":"44236","time":"2018-01-29 00:00:09"},{"price":"42400","id":"44235","time":"2018-01-28 23:59:10"},{"price":"42447","id":"44234","time":"2018-01-28 23:59:01"},{"price":"42400","id":"44233","time":"2018-01-28 23:58:09"},{"price":"42448","id":"44232","time":"2018-01-28 23:57:34"},{"price":"42449","id":"44231","time":"2018-01-28 23:57:09"},{"price":"42450","id":"44230","time":"2018-01-28 23:56:16"},{"price":"42450","id":"44229","time":"2018-01-28 23:56:09"},{"price":"42449","id":"44228","time":"2018-01-28 23:55:10"},{"price":"42449","id":"44227","time":"2018-01-28 23:54:22"},{"price":"42449","id":"44226","time":"2018-01-28 23:54:11"},{"price":"42450","id":"44225","time":"2018-01-28 23:53:04"},{"price":"42450","id":"44224","time":"2018-01-28 23:52:16"},{"price":"42450","id":"44223","time":"2018-01-28 23:52:04"},{"price":"42400","id":"44222","time":"2018-01-28 23:50:54"},{"price":"42400","id":"44221","time":"2018-01-28 23:50:27"},{"price":"42400","id":"44220","time":"2018-01-28 23:49:55"},{"price":"42400","id":"44219","time":"2018-01-28 23:49:07"},{"price":"42400","id":"44218","time":"2018-01-28 23:48:54"},{"price":"42450","id":"44217","time":"2018-01-28 23:47:59"},{"price":"42450","id":"44216","time":"2018-01-28 23:47:54"},{"price":"42450","id":"44215","time":"2018-01-28 23:47:14"},{"price":"42450","id":"44214","time":"2018-01-28 23:46:54"},{"price":"42450","id":"44213","time":"2018-01-28 23:45:54"},{"price":"42450","id":"44212","time":"2018-01-28 23:44:54"},{"price":"42550","id":"44211","time":"2018-01-28 23:43:54"},{"price":"42550","id":"44210","time":"2018-01-28 23:42:54"},{"price":"42500","id":"44209","time":"2018-01-28 23:41:54"},{"price":"42610","id":"44208","time":"2018-01-28 23:40:54"},{"price":"42510","id":"44207","time":"2018-01-28 23:39:55"},{"price":"42520","id":"44206","time":"2018-01-28 23:38:54"},{"price":"42520","id":"44205","time":"2018-01-28 23:37:54"},{"price":"42510","id":"44204","time":"2018-01-28 23:37:22"},{"price":"42510","id":"44203","time":"2018-01-28 23:34:53"},{"price":"42500","id":"44202","time":"2018-01-28 23:33:53"},{"price":"42510","id":"44201","time":"2018-01-28 23:32:54"},{"price":"42514","id":"44200","time":"2018-01-28 23:31:53"},{"price":"42514","id":"44199","time":"2018-01-28 23:30:54"},{"price":"42490","id":"44198","time":"2018-01-28 23:29:53"},{"price":"42500","id":"44197","time":"2018-01-28 23:28:53"},{"price":"42500","id":"44196","time":"2018-01-28 23:27:53"},{"price":"42478","id":"44195","time":"2018-01-28 23:26:53"},{"price":"42488","id":"44194","time":"2018-01-28 23:25:53"},{"price":"42478","id":"44193","time":"2018-01-28 23:24:53"},{"price":"42410","id":"44192","time":"2018-01-28 23:23:53"},{"price":"42410","id":"44191","time":"2018-01-28 23:22:53"},{"price":"42402","id":"44190","time":"2018-01-28 23:21:53"},{"price":"42400","id":"44189","time":"2018-01-28 23:20:53"},{"price":"42400","id":"44188","time":"2018-01-28 23:19:53"},{"price":"42351","id":"44187","time":"2018-01-28 23:18:53"},{"price":"42351","id":"44186","time":"2018-01-28 23:17:53"},{"price":"42351","id":"44185","time":"2018-01-28 23:16:30"},{"price":"42351","id":"44184","time":"2018-01-28 23:14:22"},{"price":"42351","id":"44183","time":"2018-01-28 23:13:22"},{"price":"42351","id":"44182","time":"2018-01-28 23:12:22"},{"price":"42351","id":"44181","time":"2018-01-28 23:11:22"},{"price":"42467","id":"44180","time":"2018-01-28 23:10:22"},{"price":"42467","id":"44179","time":"2018-01-28 23:09:22"},{"price":"42467","id":"44178","time":"2018-01-28 23:08:22"},{"price":"42467","id":"44177","time":"2018-01-28 23:07:22"},{"price":"42467","id":"44176","time":"2018-01-28 23:06:22"},{"price":"42468","id":"44175","time":"2018-01-28 23:05:22"},{"price":"42314","id":"44174","time":"2018-01-28 23:04:22"},{"price":"42314","id":"44173","time":"2018-01-28 23:03:22"},{"price":"42550","id":"44172","time":"2018-01-28 23:02:22"},{"price":"42500","id":"44171","time":"2018-01-28 23:01:22"},{"price":"42499","id":"44170","time":"2018-01-28 23:00:22"},{"price":"42300","id":"44169","time":"2018-01-28 22:59:22"},{"price":"42300","id":"44168","time":"2018-01-28 22:58:17"},{"price":"42242","id":"44167","time":"2018-01-28 22:57:07"},{"price":"42241","id":"44166","time":"2018-01-28 22:56:07"},{"price":"42233","id":"44165","time":"2018-01-28 22:55:06"},{"price":"42231","id":"44164","time":"2018-01-28 22:54:06"},{"price":"42220","id":"44163","time":"2018-01-28 22:53:06"},{"price":"42230","id":"44162","time":"2018-01-28 22:52:51"},{"price":"42230","id":"44161","time":"2018-01-28 22:52:06"},{"price":"42220","id":"44160","time":"2018-01-28 22:51:07"},{"price":"42290","id":"44159","time":"2018-01-28 22:50:07"},{"price":"42250","id":"44158","time":"2018-01-28 22:49:46"},{"price":"42250","id":"44157","time":"2018-01-28 22:49:06"},{"price":"42250","id":"44156","time":"2018-01-28 22:48:15"},{"price":"42299","id":"44155","time":"2018-01-28 22:48:06"},{"price":"42300","id":"44153","time":"2018-01-28 22:47:22"},{"price":"42300","id":"44154","time":"2018-01-28 22:47:22"},{"price":"42300","id":"44152","time":"2018-01-28 22:47:09"},{"price":"42300","id":"44151","time":"2018-01-28 22:46:09"},{"price":"42350","id":"44150","time":"2018-01-28 22:45:09"},{"price":"42367","id":"44149","time":"2018-01-28 22:45:06"},{"price":"42415","id":"44148","time":"2018-01-28 22:44:09"},{"price":"42415","id":"44147","time":"2018-01-28 22:44:06"},{"price":"42495","id":"44146","time":"2018-01-28 22:43:09"},{"price":"42495","id":"44145","time":"2018-01-28 22:43:06"},{"price":"42495","id":"44144","time":"2018-01-28 22:42:06"},{"price":"42495","id":"44143","time":"2018-01-28 22:42:04"},{"price":"42501","id":"44142","time":"2018-01-28 22:41:06"},{"price":"42500","id":"44141","time":"2018-01-28 22:41:04"},{"price":"42501","id":"44140","time":"2018-01-28 22:40:06"},{"price":"42515","id":"44139","time":"2018-01-28 22:39:52"},{"price":"42500","id":"44138","time":"2018-01-28 22:39:06"},{"price":"42501","id":"44137","time":"2018-01-28 22:38:50"},{"price":"42500","id":"44136","time":"2018-01-28 22:38:06"},{"price":"42500","id":"44135","time":"2018-01-28 22:37:50"},{"price":"42501","id":"44134","time":"2018-01-28 22:35:56"},{"price":"42500","id":"44133","time":"2018-01-28 22:35:39"},{"price":"42500","id":"44132","time":"2018-01-28 22:34:52"},{"price":"42501","id":"44131","time":"2018-01-28 22:34:40"},{"price":"42501","id":"44130","time":"2018-01-28 22:33:52"},{"price":"42501","id":"44129","time":"2018-01-28 22:33:40"},{"price":"42501","id":"44128","time":"2018-01-28 22:32:51"},{"price":"42501","id":"44127","time":"2018-01-28 22:32:40"},{"price":"42501","id":"44126","time":"2018-01-28 22:31:52"},{"price":"42501","id":"44125","time":"2018-01-28 22:31:39"},{"price":"42501","id":"44124","time":"2018-01-28 22:30:39"},{"price":"42501","id":"44123","time":"2018-01-28 22:30:27"},{"price":"42516","id":"44122","time":"2018-01-28 22:29:42"},{"price":"42502","id":"44121","time":"2018-01-28 22:29:40"},{"price":"42503","id":"44120","time":"2018-01-28 22:28:40"},{"price":"42515","id":"44119","time":"2018-01-28 22:27:39"},{"price":"42502","id":"44118","time":"2018-01-28 22:26:40"},{"price":"42502","id":"44117","time":"2018-01-28 22:25:39"},{"price":"42516","id":"44116","time":"2018-01-28 22:24:39"},{"price":"42670","id":"44115","time":"2018-01-28 22:24:21"},{"price":"42516","id":"44114","time":"2018-01-28 22:23:39"},{"price":"42550","id":"44113","time":"2018-01-28 22:22:39"},{"price":"42567","id":"44112","time":"2018-01-28 22:21:39"},{"price":"42567","id":"44111","time":"2018-01-28 22:20:39"},{"price":"42670","id":"44110","time":"2018-01-28 22:19:39"},{"price":"42670","id":"44109","time":"2018-01-28 22:18:39"},{"price":"42748","id":"44108","time":"2018-01-28 22:17:39"},{"price":"42750","id":"44107","time":"2018-01-28 22:16:39"},{"price":"42749","id":"44106","time":"2018-01-28 22:15:39"},{"price":"42749","id":"44105","time":"2018-01-28 22:13:51"},{"price":"42850","id":"44104","time":"2018-01-28 22:13:30"},{"price":"42703","id":"44103","time":"2018-01-28 22:12:52"},{"price":"42750","id":"44102","time":"2018-01-28 22:11:52"},{"price":"42750","id":"44101","time":"2018-01-28 22:10:52"},{"price":"42798","id":"44100","time":"2018-01-28 22:09:51"},{"price":"42880","id":"44099","time":"2018-01-28 22:08:51"},{"price":"42880","id":"44098","time":"2018-01-28 22:07:51"},{"price":"42880","id":"44097","time":"2018-01-28 22:06:51"},{"price":"42850","id":"44096","time":"2018-01-28 22:05:51"},{"price":"42799","id":"44095","time":"2018-01-28 22:04:58"},{"price":"42850","id":"44094","time":"2018-01-28 22:04:51"},{"price":"42880","id":"44093","time":"2018-01-28 22:03:51"},{"price":"42880","id":"44092","time":"2018-01-28 22:02:51"},{"price":"42850","id":"44091","time":"2018-01-28 22:01:51"},{"price":"42799","id":"44090","time":"2018-01-28 22:00:51"},{"price":"42703","id":"44089","time":"2018-01-28 21:59:51"},{"price":"42677","id":"44088","time":"2018-01-28 21:58:51"},{"price":"42676","id":"44087","time":"2018-01-28 21:57:51"},{"price":"42703","id":"44086","time":"2018-01-28 21:56:51"},{"price":"42703","id":"44085","time":"2018-01-28 21:55:51"},{"price":"42704","id":"44084","time":"2018-01-28 21:54:51"},{"price":"42704","id":"44083","time":"2018-01-28 21:53:51"},{"price":"42704","id":"44082","time":"2018-01-28 21:52:51"},{"price":"42704","id":"44081","time":"2018-01-28 21:51:51"},{"price":"42799","id":"44080","time":"2018-01-28 21:50:53"},{"price":"42799","id":"44079","time":"2018-01-28 21:49:51"},{"price":"42799","id":"44078","time":"2018-01-28 21:48:51"},{"price":"42799","id":"44077","time":"2018-01-28 21:47:51"},{"price":"42800","id":"44076","time":"2018-01-28 21:46:51"},{"price":"42799","id":"44075","time":"2018-01-28 21:45:51"},{"price":"42799","id":"44074","time":"2018-01-28 21:44:51"},{"price":"42699","id":"44073","time":"2018-01-28 21:33:45"},{"price":"42699","id":"44072","time":"2018-01-28 21:29:36"},{"price":"42700","id":"44071","time":"2018-01-28 21:28:36"},{"price":"42700","id":"44070","time":"2018-01-28 21:27:36"},{"price":"42700","id":"44069","time":"2018-01-28 21:26:36"},{"price":"42700","id":"44068","time":"2018-01-28 21:25:36"},{"price":"42700","id":"44067","time":"2018-01-28 21:24:36"},{"price":"42700","id":"44066","time":"2018-01-28 21:23:36"},{"price":"42700","id":"44065","time":"2018-01-28 21:22:36"},{"price":"42700","id":"44064","time":"2018-01-28 21:21:36"},{"price":"42839","id":"44063","time":"2018-01-28 20:42:26"},{"price":"42839","id":"44062","time":"2018-01-28 20:41:25"},{"price":"42840","id":"44061","time":"2018-01-28 20:40:26"},{"price":"42839","id":"44060","time":"2018-01-28 20:39:26"},{"price":"42839","id":"44059","time":"2018-01-28 20:38:25"},{"price":"42697","id":"44058","time":"2018-01-28 20:37:25"},{"price":"42697","id":"44057","time":"2018-01-28 20:36:25"},{"price":"42697","id":"44056","time":"2018-01-28 20:35:25"},{"price":"42701","id":"44055","time":"2018-01-28 20:34:25"},{"price":"42697","id":"44054","time":"2018-01-28 20:33:26"},{"price":"42697","id":"44053","time":"2018-01-28 20:32:25"},{"price":"42697","id":"44052","time":"2018-01-28 20:31:25"},{"price":"42697","id":"44051","time":"2018-01-28 20:30:25"},{"price":"42697","id":"44050","time":"2018-01-28 20:29:25"},{"price":"42697","id":"44049","time":"2018-01-28 20:28:25"},{"price":"42697","id":"44048","time":"2018-01-28 20:27:25"},{"price":"42697","id":"44047","time":"2018-01-28 20:26:25"},{"price":"42697","id":"44046","time":"2018-01-28 20:25:25"},{"price":"42697","id":"44045","time":"2018-01-28 20:24:25"},{"price":"42697","id":"44044","time":"2018-01-28 20:23:25"},{"price":"42697","id":"44043","time":"2018-01-28 20:22:25"},{"price":"42845","id":"44042","time":"2018-01-28 20:21:25"},{"price":"42697","id":"44041","time":"2018-01-28 20:20:25"},{"price":"42697","id":"44040","time":"2018-01-28 20:19:25"},{"price":"42697","id":"44039","time":"2018-01-28 20:18:25"},{"price":"42697","id":"44038","time":"2018-01-28 20:17:25"},{"price":"42697","id":"44037","time":"2018-01-28 20:16:25"},{"price":"42697","id":"44036","time":"2018-01-28 20:15:25"},{"price":"42697","id":"44035","time":"2018-01-28 20:14:25"},{"price":"42697","id":"44034","time":"2018-01-28 20:13:25"},{"price":"42697","id":"44033","time":"2018-01-28 20:12:25"},{"price":"42697","id":"44032","time":"2018-01-28 20:11:25"},{"price":"42697","id":"44031","time":"2018-01-28 20:10:25"},{"price":"42697","id":"44030","time":"2018-01-28 20:09:25"},{"price":"42697","id":"44029","time":"2018-01-28 20:08:25"},{"price":"42697","id":"44028","time":"2018-01-28 20:07:24"},{"price":"42697","id":"44027","time":"2018-01-28 20:06:24"},{"price":"42695","id":"44026","time":"2018-01-28 20:05:24"},{"price":"42695","id":"44025","time":"2018-01-28 20:04:24"},{"price":"42695","id":"44024","time":"2018-01-28 20:03:24"},{"price":"42676","id":"44023","time":"2018-01-28 20:02:24"},{"price":"42676","id":"44022","time":"2018-01-28 20:01:24"},{"price":"42676","id":"44021","time":"2018-01-28 20:00:25"},{"price":"42676","id":"44020","time":"2018-01-28 19:59:24"},{"price":"42676","id":"44019","time":"2018-01-28 19:58:24"},{"price":"42676","id":"44018","time":"2018-01-28 19:57:24"},{"price":"42676","id":"44017","time":"2018-01-28 19:56:24"},{"price":"42676","id":"44016","time":"2018-01-28 19:55:24"},{"price":"42676","id":"44015","time":"2018-01-28 19:54:24"},{"price":"42676","id":"44014","time":"2018-01-28 19:53:24"},{"price":"42676","id":"44013","time":"2018-01-28 19:52:24"},{"price":"42676","id":"44012","time":"2018-01-28 19:51:24"},{"price":"42695","id":"44011","time":"2018-01-28 19:50:24"},{"price":"42700","id":"44010","time":"2018-01-28 19:49:24"},{"price":"42700","id":"44009","time":"2018-01-28 19:48:24"},{"price":"42700","id":"44008","time":"2018-01-28 19:47:24"},{"price":"42700","id":"44007","time":"2018-01-28 19:46:24"},{"price":"42700","id":"44006","time":"2018-01-28 19:45:24"},{"price":"42700","id":"44005","time":"2018-01-28 19:44:24"},{"price":"42700","id":"44004","time":"2018-01-28 19:43:24"},{"price":"42700","id":"44003","time":"2018-01-28 19:42:24"},{"price":"42700","id":"44002","time":"2018-01-28 19:41:24"},{"price":"42701","id":"44001","time":"2018-01-28 19:40:24"},{"price":"42880","id":"44000","time":"2018-01-28 19:39:24"},{"price":"42880","id":"43999","time":"2018-01-28 19:38:24"},{"price":"42880","id":"43998","time":"2018-01-28 19:37:24"},{"price":"42701","id":"43997","time":"2018-01-28 19:36:24"},{"price":"42701","id":"43996","time":"2018-01-28 19:35:24"},{"price":"42701","id":"43995","time":"2018-01-28 19:34:24"},{"price":"42701","id":"43994","time":"2018-01-28 19:33:24"},{"price":"42702","id":"43993","time":"2018-01-28 19:32:24"},{"price":"42702","id":"43992","time":"2018-01-28 19:31:24"},{"price":"42702","id":"43991","time":"2018-01-28 19:30:24"},{"price":"42702","id":"43990","time":"2018-01-28 19:29:24"},{"price":"42702","id":"43989","time":"2018-01-28 19:28:24"},{"price":"42702","id":"43988","time":"2018-01-28 19:27:24"},{"price":"42702","id":"43987","time":"2018-01-28 19:26:24"},{"price":"42702","id":"43986","time":"2018-01-28 19:25:24"},{"price":"42700","id":"43985","time":"2018-01-28 19:24:24"},{"price":"42700","id":"43984","time":"2018-01-28 19:23:24"},{"price":"42700","id":"43983","time":"2018-01-28 19:22:24"},{"price":"42700","id":"43982","time":"2018-01-28 19:21:24"},{"price":"42700","id":"43981","time":"2018-01-28 19:20:24"},{"price":"42700","id":"43980","time":"2018-01-28 19:19:24"},{"price":"42710","id":"43979","time":"2018-01-28 19:18:24"},{"price":"42710","id":"43978","time":"2018-01-28 19:17:24"},{"price":"42710","id":"43977","time":"2018-01-28 19:16:24"},{"price":"42710","id":"43976","time":"2018-01-28 19:15:23"},{"price":"42710","id":"43975","time":"2018-01-28 19:14:24"},{"price":"42850","id":"43974","time":"2018-01-28 19:13:24"},{"price":"42850","id":"43973","time":"2018-01-28 19:12:24"},{"price":"42850","id":"43972","time":"2018-01-28 19:11:24"},{"price":"42850","id":"43971","time":"2018-01-28 19:10:24"},{"price":"42850","id":"43970","time":"2018-01-28 19:09:24"},{"price":"42850","id":"43969","time":"2018-01-28 19:08:23"},{"price":"42850","id":"43968","time":"2018-01-28 19:07:24"},{"price":"42850","id":"43967","time":"2018-01-28 19:06:23"},{"price":"42850","id":"43966","time":"2018-01-28 19:05:24"},{"price":"42850","id":"43965","time":"2018-01-28 19:04:24"},{"price":"42850","id":"43964","time":"2018-01-28 19:03:23"},{"price":"42850","id":"43963","time":"2018-01-28 19:02:24"},{"price":"42850","id":"43962","time":"2018-01-28 19:01:24"},{"price":"42850","id":"43961","time":"2018-01-28 19:00:23"},{"price":"42850","id":"43960","time":"2018-01-28 18:59:23"},{"price":"42791","id":"43959","time":"2018-01-28 18:58:23"},{"price":"42791","id":"43958","time":"2018-01-28 18:57:23"},{"price":"42791","id":"43957","time":"2018-01-28 18:56:23"},{"price":"42791","id":"43956","time":"2018-01-28 18:55:23"},{"price":"42791","id":"43955","time":"2018-01-28 18:54:23"},{"price":"42791","id":"43954","time":"2018-01-28 18:53:23"},{"price":"42791","id":"43953","time":"2018-01-28 18:52:23"},{"price":"42791","id":"43952","time":"2018-01-28 18:51:23"},{"price":"42791","id":"43951","time":"2018-01-28 18:50:23"},{"price":"42791","id":"43950","time":"2018-01-28 18:49:23"},{"price":"42791","id":"43949","time":"2018-01-28 18:48:23"},{"price":"42791","id":"43948","time":"2018-01-28 18:47:23"},{"price":"42791","id":"43947","time":"2018-01-28 18:46:23"},{"price":"42721","id":"43946","time":"2018-01-28 18:45:23"},{"price":"42721","id":"43945","time":"2018-01-28 18:44:23"},{"price":"42721","id":"43944","time":"2018-01-28 18:43:23"},{"price":"42721","id":"43943","time":"2018-01-28 18:42:23"},{"price":"42721","id":"43942","time":"2018-01-28 18:41:24"},{"price":"42721","id":"43941","time":"2018-01-28 18:40:23"},{"price":"42721","id":"43940","time":"2018-01-28 18:39:23"},{"price":"42721","id":"43939","time":"2018-01-28 18:38:23"},{"price":"42721","id":"43938","time":"2018-01-28 18:37:23"},{"price":"42721","id":"43937","time":"2018-01-28 18:36:23"},{"price":"42721","id":"43936","time":"2018-01-28 18:35:23"},{"price":"42721","id":"43935","time":"2018-01-28 18:34:23"},{"price":"42721","id":"43934","time":"2018-01-28 18:33:23"},{"price":"42721","id":"43933","time":"2018-01-28 18:32:23"},{"price":"42721","id":"43932","time":"2018-01-28 18:31:23"},{"price":"42721","id":"43931","time":"2018-01-28 18:30:23"},{"price":"42721","id":"43930","time":"2018-01-28 18:29:23"},{"price":"42721","id":"43929","time":"2018-01-28 18:28:23"},{"price":"42721","id":"43928","time":"2018-01-28 18:27:23"},{"price":"42721","id":"43927","time":"2018-01-28 18:26:23"},{"price":"42721","id":"43926","time":"2018-01-28 18:25:23"},{"price":"42721","id":"43925","time":"2018-01-28 18:24:23"},{"price":"42881","id":"43924","time":"2018-01-28 18:23:23"},{"price":"42881","id":"43923","time":"2018-01-28 18:22:23"},{"price":"42881","id":"43922","time":"2018-01-28 18:21:23"},{"price":"42881","id":"43921","time":"2018-01-28 18:20:22"},{"price":"42710","id":"43920","time":"2018-01-28 18:19:23"},{"price":"42710","id":"43919","time":"2018-01-28 18:18:22"},{"price":"42702","id":"43918","time":"2018-01-28 18:17:23"},{"price":"42702","id":"43917","time":"2018-01-28 18:16:22"},{"price":"42702","id":"43916","time":"2018-01-28 18:15:22"},{"price":"42702","id":"43915","time":"2018-01-28 18:14:22"},{"price":"42702","id":"43914","time":"2018-01-28 18:13:22"},{"price":"42702","id":"43913","time":"2018-01-28 18:12:22"},{"price":"42702","id":"43912","time":"2018-01-28 18:11:22"},{"price":"42702","id":"43911","time":"2018-01-28 18:10:22"},{"price":"42700","id":"43910","time":"2018-01-28 18:09:22"},{"price":"42700","id":"43909","time":"2018-01-28 18:08:22"},{"price":"42700","id":"43908","time":"2018-01-28 18:07:22"},{"price":"42700","id":"43907","time":"2018-01-28 18:06:22"},{"price":"42700","id":"43906","time":"2018-01-28 18:05:23"},{"price":"42700","id":"43905","time":"2018-01-28 18:04:22"},{"price":"42700","id":"43904","time":"2018-01-28 18:03:22"},{"price":"42700","id":"43903","time":"2018-01-28 18:02:22"},{"price":"42750","id":"43902","time":"2018-01-28 18:01:22"},{"price":"42750","id":"43901","time":"2018-01-28 18:00:22"},{"price":"42750","id":"43900","time":"2018-01-28 17:59:22"},{"price":"42750","id":"43899","time":"2018-01-28 17:58:22"},{"price":"42750","id":"43898","time":"2018-01-28 17:57:22"},{"price":"42750","id":"43897","time":"2018-01-28 17:56:22"},{"price":"42750","id":"43896","time":"2018-01-28 17:55:22"},{"price":"42750","id":"43895","time":"2018-01-28 17:54:23"},{"price":"42750","id":"43894","time":"2018-01-28 17:53:23"},{"price":"42750","id":"43893","time":"2018-01-28 17:52:23"},{"price":"42750","id":"43892","time":"2018-01-28 17:51:22"},{"price":"42750","id":"43891","time":"2018-01-28 17:50:32"},{"price":"42750","id":"43890","time":"2018-01-28 17:49:22"},{"price":"42750","id":"43889","time":"2018-01-28 17:48:22"},{"price":"42750","id":"43888","time":"2018-01-28 17:47:22"},{"price":"42750","id":"43887","time":"2018-01-28 17:46:22"},{"price":"42750","id":"43886","time":"2018-01-28 17:45:22"},{"price":"42750","id":"43885","time":"2018-01-28 17:44:23"},{"price":"42750","id":"43884","time":"2018-01-28 17:43:22"},{"price":"42800","id":"43883","time":"2018-01-28 17:42:22"},{"price":"42802","id":"43882","time":"2018-01-28 17:41:22"},{"price":"42802","id":"43881","time":"2018-01-28 17:40:22"},{"price":"42802","id":"43880","time":"2018-01-28 17:39:22"},{"price":"42802","id":"43879","time":"2018-01-28 17:38:22"},{"price":"42802","id":"43878","time":"2018-01-28 17:37:22"},{"price":"42802","id":"43877","time":"2018-01-28 17:36:22"},{"price":"42801","id":"43876","time":"2018-01-28 17:35:22"},{"price":"42881","id":"43875","time":"2018-01-28 17:34:22"},{"price":"42900","id":"43874","time":"2018-01-28 17:33:21"},{"price":"42920","id":"43873","time":"2018-01-28 17:32:22"},{"price":"42920","id":"43872","time":"2018-01-28 17:31:22"},{"price":"42920","id":"43871","time":"2018-01-28 17:30:22"},{"price":"42950","id":"43870","time":"2018-01-28 17:29:21"},{"price":"43000","id":"43869","time":"2018-01-28 17:28:21"},{"price":"43040","id":"43868","time":"2018-01-28 17:27:22"},{"price":"43050","id":"43867","time":"2018-01-28 17:26:21"},{"price":"43050","id":"43866","time":"2018-01-28 17:25:22"},{"price":"43050","id":"43865","time":"2018-01-28 17:24:21"},{"price":"43050","id":"43864","time":"2018-01-28 17:23:21"},{"price":"43050","id":"43863","time":"2018-01-28 17:22:21"},{"price":"43050","id":"43862","time":"2018-01-28 17:21:21"},{"price":"43050","id":"43861","time":"2018-01-28 17:20:21"},{"price":"43050","id":"43860","time":"2018-01-28 17:19:21"},{"price":"43050","id":"43859","time":"2018-01-28 17:18:21"},{"price":"43050","id":"43858","time":"2018-01-28 17:17:21"},{"price":"43050","id":"43857","time":"2018-01-28 17:16:21"},{"price":"43050","id":"43856","time":"2018-01-28 17:15:21"},{"price":"43050","id":"43855","time":"2018-01-28 17:14:21"},{"price":"43050","id":"43854","time":"2018-01-28 17:13:21"},{"price":"43050","id":"43853","time":"2018-01-28 17:12:21"},{"price":"43110","id":"43852","time":"2018-01-28 17:11:21"},{"price":"43110","id":"43851","time":"2018-01-28 17:10:21"},{"price":"43110","id":"43850","time":"2018-01-28 17:09:21"},{"price":"43110","id":"43849","time":"2018-01-28 17:08:21"},{"price":"43110","id":"43848","time":"2018-01-28 17:07:21"},{"price":"43110","id":"43847","time":"2018-01-28 17:06:22"},{"price":"43110","id":"43846","time":"2018-01-28 17:05:21"},{"price":"43110","id":"43845","time":"2018-01-28 17:04:21"},{"price":"43110","id":"43844","time":"2018-01-28 17:03:21"},{"price":"43110","id":"43843","time":"2018-01-28 17:02:21"},{"price":"43110","id":"43842","time":"2018-01-28 17:01:21"},{"price":"43110","id":"43841","time":"2018-01-28 17:00:21"},{"price":"43110","id":"43840","time":"2018-01-28 16:59:21"},{"price":"43110","id":"43839","time":"2018-01-28 16:58:21"},{"price":"43110","id":"43838","time":"2018-01-28 16:57:21"},{"price":"43110","id":"43837","time":"2018-01-28 16:56:21"},{"price":"43110","id":"43836","time":"2018-01-28 16:55:21"},{"price":"43110","id":"43835","time":"2018-01-28 16:54:21"},{"price":"43110","id":"43834","time":"2018-01-28 16:53:21"},{"price":"43110","id":"43833","time":"2018-01-28 16:52:21"},{"price":"43110","id":"43832","time":"2018-01-28 16:51:21"},{"price":"43110","id":"43831","time":"2018-01-28 16:50:21"},{"price":"43110","id":"43830","time":"2018-01-28 16:49:21"},{"price":"43110","id":"43829","time":"2018-01-28 16:48:21"},{"price":"43050","id":"43828","time":"2018-01-28 16:47:20"},{"price":"43050","id":"43827","time":"2018-01-28 16:46:21"},{"price":"43050","id":"43826","time":"2018-01-28 16:45:20"},{"price":"43050","id":"43825","time":"2018-01-28 16:44:21"},{"price":"43050","id":"43824","time":"2018-01-28 16:43:21"},{"price":"43110","id":"43823","time":"2018-01-28 16:42:20"},{"price":"43110","id":"43822","time":"2018-01-28 16:41:20"},{"price":"43110","id":"43821","time":"2018-01-28 16:40:20"},{"price":"43110","id":"43820","time":"2018-01-28 16:39:20"},{"price":"43189","id":"43819","time":"2018-01-28 16:38:20"},{"price":"43189","id":"43818","time":"2018-01-28 16:37:20"},{"price":"43189","id":"43817","time":"2018-01-28 16:36:20"},{"price":"43189","id":"43816","time":"2018-01-28 16:35:20"},{"price":"43189","id":"43815","time":"2018-01-28 16:34:20"},{"price":"43189","id":"43814","time":"2018-01-28 16:33:20"},{"price":"43189","id":"43813","time":"2018-01-28 16:32:20"},{"price":"43189","id":"43812","time":"2018-01-28 16:31:20"},{"price":"43110","id":"43811","time":"2018-01-28 16:30:20"},{"price":"43051","id":"43810","time":"2018-01-28 16:29:20"},{"price":"43051","id":"43809","time":"2018-01-28 16:28:20"},{"price":"43190","id":"43808","time":"2018-01-28 16:27:20"},{"price":"43190","id":"43807","time":"2018-01-28 16:26:20"},{"price":"43190","id":"43806","time":"2018-01-28 16:25:20"},{"price":"43190","id":"43805","time":"2018-01-28 16:24:20"},{"price":"43190","id":"43804","time":"2018-01-28 16:23:20"},{"price":"43050","id":"43803","time":"2018-01-28 16:22:20"},{"price":"43190","id":"43802","time":"2018-01-28 16:21:20"},{"price":"43190","id":"43801","time":"2018-01-28 16:20:20"},{"price":"43190","id":"43800","time":"2018-01-28 16:19:20"},{"price":"43190","id":"43799","time":"2018-01-28 16:18:20"},{"price":"43190","id":"43798","time":"2018-01-28 16:17:20"},{"price":"43190","id":"43797","time":"2018-01-28 16:16:20"},{"price":"43190","id":"43796","time":"2018-01-28 16:15:20"},{"price":"43050","id":"43795","time":"2018-01-28 16:14:20"},{"price":"43050","id":"43794","time":"2018-01-28 16:13:20"},{"price":"43050","id":"43793","time":"2018-01-28 16:12:20"},{"price":"43050","id":"43792","time":"2018-01-28 16:11:20"},{"price":"43047","id":"43791","time":"2018-01-28 16:10:21"},{"price":"43047","id":"43790","time":"2018-01-28 16:09:19"},{"price":"43047","id":"43789","time":"2018-01-28 16:08:20"},{"price":"43047","id":"43788","time":"2018-01-28 16:07:20"},{"price":"43047","id":"43787","time":"2018-01-28 16:06:20"},{"price":"43040","id":"43786","time":"2018-01-28 16:05:19"},{"price":"43040","id":"43785","time":"2018-01-28 16:04:19"},{"price":"43197","id":"43784","time":"2018-01-28 16:03:20"},{"price":"43197","id":"43783","time":"2018-01-28 16:02:19"},{"price":"43199","id":"43782","time":"2018-01-28 16:01:20"},{"price":"43199","id":"43781","time":"2018-01-28 16:00:19"},{"price":"43100","id":"43780","time":"2018-01-28 15:59:19"},{"price":"43100","id":"43779","time":"2018-01-28 15:58:20"},{"price":"43048","id":"43778","time":"2018-01-28 15:57:27"},{"price":"43100","id":"43777","time":"2018-01-28 15:56:20"},{"price":"43100","id":"43776","time":"2018-01-28 15:55:19"},{"price":"43200","id":"43775","time":"2018-01-28 15:54:19"},{"price":"43200","id":"43774","time":"2018-01-28 15:53:19"},{"price":"43200","id":"43773","time":"2018-01-28 15:52:19"},{"price":"43119","id":"43772","time":"2018-01-28 15:51:19"},{"price":"43040","id":"43771","time":"2018-01-28 15:50:19"},{"price":"43040","id":"43770","time":"2018-01-28 15:49:19"},{"price":"43000","id":"43769","time":"2018-01-28 15:48:19"},{"price":"43000","id":"43768","time":"2018-01-28 15:47:19"},{"price":"43000","id":"43767","time":"2018-01-28 15:46:19"},{"price":"43000","id":"43766","time":"2018-01-28 15:45:20"},{"price":"43000","id":"43765","time":"2018-01-28 15:44:19"},{"price":"43000","id":"43764","time":"2018-01-28 15:43:19"},{"price":"43000","id":"43763","time":"2018-01-28 15:42:19"},{"price":"43000","id":"43762","time":"2018-01-28 15:41:19"},{"price":"43000","id":"43761","time":"2018-01-28 15:40:19"},{"price":"43000","id":"43760","time":"2018-01-28 15:39:19"},{"price":"42989","id":"43759","time":"2018-01-28 15:38:19"},{"price":"42989","id":"43758","time":"2018-01-28 15:37:19"},{"price":"42988","id":"43757","time":"2018-01-28 15:36:19"},{"price":"42988","id":"43756","time":"2018-01-28 15:35:19"},{"price":"42988","id":"43755","time":"2018-01-28 15:34:19"},{"price":"42988","id":"43754","time":"2018-01-28 15:33:19"},{"price":"42988","id":"43753","time":"2018-01-28 15:32:19"},{"price":"42988","id":"43752","time":"2018-01-28 15:31:19"},{"price":"42970","id":"43751","time":"2018-01-28 15:30:19"},{"price":"42970","id":"43750","time":"2018-01-28 15:29:19"},{"price":"42970","id":"43749","time":"2018-01-28 15:28:19"},{"price":"42970","id":"43748","time":"2018-01-28 15:27:18"},{"price":"42988","id":"43747","time":"2018-01-28 15:26:19"},{"price":"42988","id":"43746","time":"2018-01-28 15:25:18"},{"price":"42970","id":"43745","time":"2018-01-28 15:24:18"},{"price":"42970","id":"43744","time":"2018-01-28 15:23:18"},{"price":"42970","id":"43743","time":"2018-01-28 15:22:18"},{"price":"42960","id":"43742","time":"2018-01-28 15:21:18"},{"price":"42960","id":"43741","time":"2018-01-28 15:20:19"},{"price":"42960","id":"43740","time":"2018-01-28 15:19:18"},{"price":"42987","id":"43739","time":"2018-01-28 15:18:18"},{"price":"42988","id":"43738","time":"2018-01-28 15:17:18"},{"price":"42950","id":"43737","time":"2018-01-28 15:16:18"},{"price":"42950","id":"43736","time":"2018-01-28 15:15:18"},{"price":"42950","id":"43735","time":"2018-01-28 15:14:18"},{"price":"42950","id":"43734","time":"2018-01-28 15:13:19"},{"price":"42960","id":"43733","time":"2018-01-28 15:12:18"},{"price":"42960","id":"43732","time":"2018-01-28 15:11:18"},{"price":"42960","id":"43731","time":"2018-01-28 15:10:18"},{"price":"42988","id":"43730","time":"2018-01-28 15:09:18"},{"price":"42988","id":"43729","time":"2018-01-28 15:08:18"},{"price":"42988","id":"43728","time":"2018-01-28 15:07:18"},{"price":"42960","id":"43727","time":"2018-01-28 15:06:18"},{"price":"42960","id":"43726","time":"2018-01-28 15:05:18"},{"price":"42960","id":"43725","time":"2018-01-28 15:04:18"},{"price":"42960","id":"43724","time":"2018-01-28 15:03:18"},{"price":"42960","id":"43723","time":"2018-01-28 15:02:18"},{"price":"42900","id":"43722","time":"2018-01-28 15:01:18"},{"price":"42892","id":"43721","time":"2018-01-28 15:00:18"},{"price":"42892","id":"43720","time":"2018-01-28 14:59:18"},{"price":"42892","id":"43719","time":"2018-01-28 14:58:18"},{"price":"42892","id":"43718","time":"2018-01-28 14:57:18"},{"price":"42925","id":"43717","time":"2018-01-28 14:56:18"},{"price":"42925","id":"43716","time":"2018-01-28 14:55:18"},{"price":"42925","id":"43715","time":"2018-01-28 14:54:18"},{"price":"42987","id":"43714","time":"2018-01-28 14:53:18"},{"price":"42987","id":"43713","time":"2018-01-28 14:52:18"},{"price":"42987","id":"43712","time":"2018-01-28 14:51:18"},{"price":"42987","id":"43711","time":"2018-01-28 14:50:17"},{"price":"42891","id":"43710","time":"2018-01-28 14:49:18"},{"price":"42988","id":"43709","time":"2018-01-28 14:48:18"},{"price":"42988","id":"43708","time":"2018-01-28 14:47:18"},{"price":"42890","id":"43707","time":"2018-01-28 14:46:17"},{"price":"42991","id":"43706","time":"2018-01-28 14:45:18"},{"price":"42996","id":"43705","time":"2018-01-28 14:44:17"},{"price":"42996","id":"43704","time":"2018-01-28 14:43:17"},{"price":"42996","id":"43703","time":"2018-01-28 14:42:17"},{"price":"42996","id":"43702","time":"2018-01-28 14:41:18"},{"price":"42996","id":"43701","time":"2018-01-28 14:40:17"},{"price":"42881","id":"43700","time":"2018-01-28 14:39:17"},{"price":"42880","id":"43699","time":"2018-01-28 14:38:17"},{"price":"42880","id":"43698","time":"2018-01-28 14:37:17"},{"price":"42880","id":"43697","time":"2018-01-28 14:36:17"},{"price":"42870","id":"43696","time":"2018-01-28 14:35:17"},{"price":"43040","id":"43695","time":"2018-01-28 14:34:17"},{"price":"43101","id":"43694","time":"2018-01-28 14:33:18"},{"price":"43120","id":"43693","time":"2018-01-28 14:32:17"},{"price":"43120","id":"43692","time":"2018-01-28 14:31:17"},{"price":"43120","id":"43691","time":"2018-01-28 14:30:17"},{"price":"43120","id":"43690","time":"2018-01-28 14:29:17"},{"price":"43120","id":"43689","time":"2018-01-28 14:28:17"},{"price":"43120","id":"43688","time":"2018-01-28 14:27:17"},{"price":"43130","id":"43687","time":"2018-01-28 14:26:17"},{"price":"43130","id":"43686","time":"2018-01-28 14:25:17"},{"price":"43130","id":"43685","time":"2018-01-28 14:24:17"},{"price":"43130","id":"43684","time":"2018-01-28 14:23:17"},{"price":"43130","id":"43683","time":"2018-01-28 14:22:17"},{"price":"43130","id":"43682","time":"2018-01-28 14:21:17"},{"price":"43130","id":"43681","time":"2018-01-28 14:20:17"},{"price":"43130","id":"43680","time":"2018-01-28 14:19:17"},{"price":"43169","id":"43679","time":"2018-01-28 14:18:17"},{"price":"43130","id":"43678","time":"2018-01-28 14:17:17"},{"price":"43130","id":"43677","time":"2018-01-28 14:16:17"},{"price":"43170","id":"43676","time":"2018-01-28 14:15:17"},{"price":"43170","id":"43675","time":"2018-01-28 14:14:16"},{"price":"43195","id":"43674","time":"2018-01-28 14:13:17"},{"price":"43120","id":"43673","time":"2018-01-28 14:12:17"},{"price":"43197","id":"43672","time":"2018-01-28 14:11:17"},{"price":"43198","id":"43671","time":"2018-01-28 14:10:17"},{"price":"43199","id":"43670","time":"2018-01-28 14:09:17"},{"price":"43199","id":"43669","time":"2018-01-28 14:08:16"},{"price":"43199","id":"43668","time":"2018-01-28 14:07:17"},{"price":"43199","id":"43667","time":"2018-01-28 14:06:16"},{"price":"43200","id":"43666","time":"2018-01-28 14:05:17"},{"price":"43200","id":"43665","time":"2018-01-28 14:04:16"},{"price":"43199","id":"43664","time":"2018-01-28 14:03:16"},{"price":"43120","id":"43663","time":"2018-01-28 14:02:16"},{"price":"43100","id":"43662","time":"2018-01-28 14:01:16"},{"price":"43100","id":"43661","time":"2018-01-28 14:00:16"},{"price":"43040","id":"43660","time":"2018-01-28 13:59:16"},{"price":"43040","id":"43659","time":"2018-01-28 13:58:16"},{"price":"43000","id":"43658","time":"2018-01-28 13:57:16"},{"price":"43000","id":"43657","time":"2018-01-28 13:56:16"},{"price":"43000","id":"43656","time":"2018-01-28 13:55:16"},{"price":"43000","id":"43655","time":"2018-01-28 13:54:16"},{"price":"43000","id":"43654","time":"2018-01-28 13:53:16"},{"price":"42995","id":"43653","time":"2018-01-28 13:52:16"},{"price":"42990","id":"43652","time":"2018-01-28 13:51:16"},{"price":"42992","id":"43651","time":"2018-01-28 13:50:16"},{"price":"42992","id":"43650","time":"2018-01-28 13:49:16"},{"price":"42993","id":"43649","time":"2018-01-28 13:48:16"},{"price":"42995","id":"43648","time":"2018-01-28 13:47:16"},{"price":"42995","id":"43647","time":"2018-01-28 13:46:16"},{"price":"42995","id":"43646","time":"2018-01-28 13:45:16"},{"price":"42995","id":"43645","time":"2018-01-28 13:44:16"},{"price":"42995","id":"43644","time":"2018-01-28 13:43:16"},{"price":"42995","id":"43643","time":"2018-01-28 13:42:16"},{"price":"42990","id":"43642","time":"2018-01-28 13:41:16"},{"price":"42990","id":"43641","time":"2018-01-28 13:40:16"},{"price":"42990","id":"43640","time":"2018-01-28 13:39:16"},{"price":"42990","id":"43639","time":"2018-01-28 13:38:15"},{"price":"42950","id":"43638","time":"2018-01-28 13:37:16"},{"price":"42990","id":"43637","time":"2018-01-28 13:36:15"},{"price":"42920","id":"43636","time":"2018-01-28 13:35:16"},{"price":"42920","id":"43635","time":"2018-01-28 13:34:16"},{"price":"42919","id":"43634","time":"2018-01-28 13:33:16"},{"price":"42919","id":"43633","time":"2018-01-28 13:32:15"},{"price":"42919","id":"43632","time":"2018-01-28 13:31:15"},{"price":"42919","id":"43631","time":"2018-01-28 13:30:15"},{"price":"42919","id":"43630","time":"2018-01-28 13:29:16"},{"price":"42916","id":"43629","time":"2018-01-28 13:28:15"},{"price":"42916","id":"43628","time":"2018-01-28 13:27:15"},{"price":"42916","id":"43627","time":"2018-01-28 13:26:15"},{"price":"42900","id":"43626","time":"2018-01-28 13:25:16"},{"price":"42917","id":"43625","time":"2018-01-28 13:14:53"},{"price":"42919","id":"43624","time":"2018-01-28 13:05:21"},{"price":"42919","id":"43623","time":"2018-01-28 13:01:48"},{"price":"42872","id":"43622","time":"2018-01-28 13:00:49"},{"price":"42870","id":"43621","time":"2018-01-28 12:59:49"},{"price":"42870","id":"43620","time":"2018-01-28 12:58:49"},{"price":"42920","id":"43619","time":"2018-01-28 12:57:49"},{"price":"42870","id":"43618","time":"2018-01-28 12:56:49"},{"price":"42920","id":"43617","time":"2018-01-28 12:55:40"},{"price":"42900","id":"43616","time":"2018-01-28 12:54:40"},{"price":"42867","id":"43615","time":"2018-01-28 12:53:40"},{"price":"42867","id":"43614","time":"2018-01-28 12:52:40"},{"price":"42867","id":"43613","time":"2018-01-28 12:49:00"},{"price":"42932","id":"43612","time":"2018-01-28 12:26:12"},{"price":"42800","id":"43611","time":"2018-01-28 11:57:49"},{"price":"42800","id":"43610","time":"2018-01-28 11:56:49"},{"price":"42800","id":"43609","time":"2018-01-28 11:55:49"},{"price":"42800","id":"43608","time":"2018-01-28 11:54:49"},{"price":"42753","id":"43607","time":"2018-01-28 11:53:49"},{"price":"42800","id":"43606","time":"2018-01-28 11:52:49"},{"price":"42800","id":"43605","time":"2018-01-28 11:51:49"},{"price":"42800","id":"43604","time":"2018-01-28 11:50:50"},{"price":"42800","id":"43603","time":"2018-01-28 11:49:49"},{"price":"42800","id":"43602","time":"2018-01-28 11:48:49"},{"price":"42800","id":"43601","time":"2018-01-28 11:47:49"},{"price":"42760","id":"43600","time":"2018-01-28 11:46:49"},{"price":"42800","id":"43599","time":"2018-01-28 11:40:05"},{"price":"42730","id":"43598","time":"2018-01-28 11:35:02"},{"price":"42730","id":"43597","time":"2018-01-28 11:34:02"},{"price":"42730","id":"43596","time":"2018-01-28 11:33:02"},{"price":"42730","id":"43595","time":"2018-01-28 11:32:03"},{"price":"42750","id":"43594","time":"2018-01-28 11:31:03"},{"price":"42712","id":"43593","time":"2018-01-28 11:30:02"},{"price":"42712","id":"43592","time":"2018-01-28 11:29:02"},{"price":"42749","id":"43591","time":"2018-01-28 11:15:25"},{"price":"42750","id":"43590","time":"2018-01-28 11:04:59"},{"price":"42790","id":"43589","time":"2018-01-28 10:51:59"},{"price":"42800","id":"43588","time":"2018-01-28 10:50:25"},{"price":"42800","id":"43587","time":"2018-01-28 10:47:51"},{"price":"42880","id":"43586","time":"2018-01-28 10:46:44"},{"price":"42853","id":"43585","time":"2018-01-28 10:31:22"},{"price":"42853","id":"43584","time":"2018-01-28 10:29:31"},{"price":"42711","id":"43583","time":"2018-01-28 09:47:59"},{"price":"42780","id":"43582","time":"2018-01-28 09:47:33"},{"price":"42780","id":"43581","time":"2018-01-28 09:46:33"},{"price":"42711","id":"43580","time":"2018-01-28 09:45:47"},{"price":"42800","id":"43579","time":"2018-01-28 09:37:57"},{"price":"42800","id":"43578","time":"2018-01-28 09:34:39"},{"price":"42823","id":"43577","time":"2018-01-28 09:30:07"},{"price":"42800","id":"43576","time":"2018-01-28 09:28:00"},{"price":"42823","id":"43575","time":"2018-01-28 09:24:35"},{"price":"42823","id":"43574","time":"2018-01-28 09:24:32"},{"price":"42823","id":"43573","time":"2018-01-28 09:20:48"},{"price":"42823","id":"43572","time":"2018-01-28 09:19:06"},{"price":"42851","id":"43571","time":"2018-01-28 09:18:32"},{"price":"42851","id":"43570","time":"2018-01-28 09:17:32"},{"price":"42851","id":"43569","time":"2018-01-28 09:17:00"},{"price":"42851","id":"43568","time":"2018-01-28 09:16:57"},{"price":"42853","id":"43567","time":"2018-01-28 09:15:49"},{"price":"42853","id":"43566","time":"2018-01-28 09:15:40"},{"price":"42853","id":"43565","time":"2018-01-28 09:14:41"},{"price":"42853","id":"43564","time":"2018-01-28 09:14:32"},{"price":"42852","id":"43563","time":"2018-01-28 09:13:48"},{"price":"42860","id":"43562","time":"2018-01-28 09:13:32"},{"price":"42860","id":"43561","time":"2018-01-28 09:12:32"},{"price":"42853","id":"43559","time":"2018-01-28 09:11:37"},{"price":"42853","id":"43560","time":"2018-01-28 09:11:37"},{"price":"42851","id":"43558","time":"2018-01-28 09:07:39"},{"price":"42852","id":"43557","time":"2018-01-28 09:03:01"},{"price":"42852","id":"43555","time":"2018-01-28 09:02:02"},{"price":"42852","id":"43556","time":"2018-01-28 09:02:02"},{"price":"42852","id":"43554","time":"2018-01-28 08:59:47"},{"price":"42801","id":"43553","time":"2018-01-28 08:58:03"},{"price":"42801","id":"43552","time":"2018-01-28 08:48:57"},{"price":"42883","id":"43551","time":"2018-01-28 08:45:37"},{"price":"42799","id":"43550","time":"2018-01-28 08:41:32"},{"price":"42710","id":"43549","time":"2018-01-28 08:41:24"},{"price":"42710","id":"43548","time":"2018-01-28 08:39:32"},{"price":"42710","id":"43547","time":"2018-01-28 08:38:32"},{"price":"42710","id":"43546","time":"2018-01-28 08:37:32"},{"price":"42710","id":"43545","time":"2018-01-28 08:36:32"},{"price":"42710","id":"43544","time":"2018-01-28 08:36:03"},{"price":"42710","id":"43543","time":"2018-01-28 08:35:42"},{"price":"42710","id":"43542","time":"2018-01-28 08:34:56"},{"price":"42710","id":"43541","time":"2018-01-28 08:33:32"},{"price":"42798","id":"43540","time":"2018-01-28 08:33:03"},{"price":"42798","id":"43539","time":"2018-01-28 08:27:00"},{"price":"42750","id":"43538","time":"2018-01-28 08:26:03"},{"price":"42799","id":"43537","time":"2018-01-28 08:24:34"},{"price":"42799","id":"43535","time":"2018-01-28 08:20:01"},{"price":"42799","id":"43536","time":"2018-01-28 08:20:01"},{"price":"42799","id":"43534","time":"2018-01-28 08:16:32"},{"price":"42799","id":"43533","time":"2018-01-28 08:16:00"},{"price":"42671","id":"43531","time":"2018-01-28 08:05:35"},{"price":"42671","id":"43532","time":"2018-01-28 08:05:35"},{"price":"42806","id":"43529","time":"2018-01-28 07:58:48"},{"price":"42806","id":"43530","time":"2018-01-28 07:58:48"},{"price":"42806","id":"43528","time":"2018-01-28 07:57:00"},{"price":"42806","id":"43527","time":"2018-01-28 07:56:23"},{"price":"42806","id":"43526","time":"2018-01-28 07:55:31"},{"price":"42806","id":"43525","time":"2018-01-28 07:55:24"},{"price":"42806","id":"43524","time":"2018-01-28 07:54:46"},{"price":"42667","id":"43523","time":"2018-01-28 07:54:23"},{"price":"42889","id":"43522","time":"2018-01-28 07:51:46"},{"price":"42806","id":"43521","time":"2018-01-28 07:47:13"},{"price":"42655","id":"43520","time":"2018-01-28 07:46:14"},{"price":"42705","id":"43518","time":"2018-01-28 07:36:00"},{"price":"42705","id":"43519","time":"2018-01-28 07:36:00"},{"price":"42655","id":"43516","time":"2018-01-28 07:34:08"},{"price":"42655","id":"43517","time":"2018-01-28 07:34:08"},{"price":"42655","id":"43515","time":"2018-01-28 07:31:38"},{"price":"42650","id":"43514","time":"2018-01-28 07:31:00"},{"price":"42655","id":"43513","time":"2018-01-28 07:30:05"},{"price":"42655","id":"43512","time":"2018-01-28 07:28:46"},{"price":"42655","id":"43511","time":"2018-01-28 07:28:31"},{"price":"42653","id":"43510","time":"2018-01-28 07:27:31"},{"price":"42653","id":"43509","time":"2018-01-28 07:27:25"},{"price":"42653","id":"43508","time":"2018-01-28 07:26:36"},{"price":"42653","id":"43507","time":"2018-01-28 07:26:00"},{"price":"42653","id":"43506","time":"2018-01-28 07:24:50"},{"price":"42653","id":"43505","time":"2018-01-28 07:23:35"},{"price":"42701","id":"43504","time":"2018-01-28 07:22:31"},{"price":"42701","id":"43503","time":"2018-01-28 07:21:28"},{"price":"42701","id":"43502","time":"2018-01-28 07:19:47"},{"price":"42650","id":"43501","time":"2018-01-28 07:18:49"},{"price":"42701","id":"43500","time":"2018-01-28 07:18:31"},{"price":"42700","id":"43499","time":"2018-01-28 07:17:49"},{"price":"42701","id":"43498","time":"2018-01-28 07:17:45"},{"price":"42701","id":"43497","time":"2018-01-28 07:16:31"},{"price":"42701","id":"43496","time":"2018-01-28 07:16:16"},{"price":"42701","id":"43495","time":"2018-01-28 07:15:31"},{"price":"42701","id":"43494","time":"2018-01-28 07:14:51"},{"price":"42701","id":"43493","time":"2018-01-28 07:14:41"},{"price":"42701","id":"43492","time":"2018-01-28 07:13:57"},{"price":"42701","id":"43491","time":"2018-01-28 07:12:31"},{"price":"42700","id":"43490","time":"2018-01-28 07:12:20"},{"price":"42700","id":"43489","time":"2018-01-28 07:10:31"},{"price":"42700","id":"43488","time":"2018-01-28 07:10:02"},{"price":"42755","id":"43486","time":"2018-01-28 07:06:41"},{"price":"42755","id":"43487","time":"2018-01-28 07:06:41"},{"price":"42755","id":"43485","time":"2018-01-28 07:05:00"},{"price":"42755","id":"43484","time":"2018-01-28 07:03:46"},{"price":"42780","id":"43483","time":"2018-01-28 07:02:31"},{"price":"42780","id":"43482","time":"2018-01-28 07:01:31"},{"price":"42780","id":"43481","time":"2018-01-28 07:00:31"},{"price":"42780","id":"43480","time":"2018-01-28 06:59:31"},{"price":"42780","id":"43479","time":"2018-01-28 06:58:31"},{"price":"42780","id":"43478","time":"2018-01-28 06:57:31"},{"price":"42755","id":"43477","time":"2018-01-28 06:56:31"},{"price":"42753","id":"43476","time":"2018-01-28 06:55:31"},{"price":"42753","id":"43475","time":"2018-01-28 06:55:05"},{"price":"42850","id":"43474","time":"2018-01-28 06:54:34"},{"price":"42753","id":"43473","time":"2018-01-28 06:54:31"},{"price":"42751","id":"43472","time":"2018-01-28 06:38:45"},{"price":"42749","id":"43471","time":"2018-01-28 06:37:31"},{"price":"42988","id":"43469","time":"2018-01-28 06:36:56"},{"price":"42988","id":"43470","time":"2018-01-28 06:36:56"},{"price":"42988","id":"43468","time":"2018-01-28 06:34:43"},{"price":"42988","id":"43467","time":"2018-01-28 06:33:31"},{"price":"42988","id":"43466","time":"2018-01-28 06:32:47"},{"price":"42800","id":"43465","time":"2018-01-28 06:31:37"},{"price":"42715","id":"43463","time":"2018-01-28 06:29:44"},{"price":"42715","id":"43464","time":"2018-01-28 06:29:44"},{"price":"43000","id":"43461","time":"2018-01-28 06:28:00"},{"price":"43000","id":"43462","time":"2018-01-28 06:28:00"},{"price":"43000","id":"43460","time":"2018-01-28 06:25:31"},{"price":"43000","id":"43459","time":"2018-01-28 06:25:01"},{"price":"42602","id":"43458","time":"2018-01-28 06:14:31"},{"price":"42602","id":"43457","time":"2018-01-28 06:13:43"},{"price":"42602","id":"43456","time":"2018-01-28 06:12:31"},{"price":"42602","id":"43455","time":"2018-01-28 06:11:30"},{"price":"42602","id":"43454","time":"2018-01-28 06:11:17"},{"price":"42602","id":"43453","time":"2018-01-28 06:09:30"},{"price":"42700","id":"43452","time":"2018-01-28 06:08:30"},{"price":"42700","id":"43451","time":"2018-01-28 06:08:03"},{"price":"42700","id":"43450","time":"2018-01-28 06:07:01"},{"price":"42700","id":"43449","time":"2018-01-28 06:05:30"},{"price":"42711","id":"43448","time":"2018-01-28 06:04:33"},{"price":"42700","id":"43447","time":"2018-01-28 06:04:31"},{"price":"42711","id":"43446","time":"2018-01-28 06:01:30"},{"price":"42780","id":"43444","time":"2018-01-28 06:00:45"},{"price":"42780","id":"43445","time":"2018-01-28 06:00:45"},{"price":"42801","id":"43443","time":"2018-01-28 05:58:42"},{"price":"42820","id":"43442","time":"2018-01-28 05:57:33"},{"price":"42801","id":"43441","time":"2018-01-28 05:57:30"},{"price":"42820","id":"43440","time":"2018-01-28 05:54:32"},{"price":"42800","id":"43439","time":"2018-01-28 05:53:31"},{"price":"42800","id":"43438","time":"2018-01-28 05:52:30"},{"price":"42869","id":"43437","time":"2018-01-28 05:51:38"},{"price":"42869","id":"43436","time":"2018-01-28 05:50:30"},{"price":"42870","id":"43434","time":"2018-01-28 05:50:09"},{"price":"42870","id":"43435","time":"2018-01-28 05:50:09"},{"price":"42870","id":"43433","time":"2018-01-28 05:46:47"},{"price":"42870","id":"43432","time":"2018-01-28 05:45:30"},{"price":"42894","id":"43431","time":"2018-01-28 05:44:30"},{"price":"42894","id":"43430","time":"2018-01-28 05:43:30"},{"price":"42894","id":"43429","time":"2018-01-28 05:42:30"},{"price":"42870","id":"43428","time":"2018-01-28 05:41:30"},{"price":"42870","id":"43427","time":"2018-01-28 05:40:31"},{"price":"42899","id":"43426","time":"2018-01-28 05:39:30"},{"price":"42899","id":"43425","time":"2018-01-28 05:38:30"},{"price":"42900","id":"43424","time":"2018-01-28 05:37:30"},{"price":"42800","id":"43423","time":"2018-01-28 05:36:30"},{"price":"42790","id":"43422","time":"2018-01-28 05:35:30"},{"price":"42700","id":"43421","time":"2018-01-28 05:15:41"},{"price":"42729","id":"43420","time":"2018-01-28 05:14:41"},{"price":"42729","id":"43419","time":"2018-01-28 05:13:16"},{"price":"42729","id":"43418","time":"2018-01-28 05:12:09"},{"price":"42729","id":"43417","time":"2018-01-28 05:11:16"},{"price":"42729","id":"43416","time":"2018-01-28 05:10:09"},{"price":"42844","id":"43415","time":"2018-01-28 05:07:20"},{"price":"42751","id":"43414","time":"2018-01-28 05:06:20"},{"price":"42749","id":"43413","time":"2018-01-28 05:03:51"},{"price":"42749","id":"43412","time":"2018-01-28 05:02:51"},{"price":"42749","id":"43411","time":"2018-01-28 05:01:51"},{"price":"42749","id":"43410","time":"2018-01-28 05:00:52"},{"price":"42740","id":"43409","time":"2018-01-28 04:56:09"},{"price":"42752","id":"43408","time":"2018-01-28 04:55:10"},{"price":"42899","id":"43407","time":"2018-01-28 04:54:09"},{"price":"42792","id":"43406","time":"2018-01-28 04:43:23"},{"price":"42792","id":"43405","time":"2018-01-28 04:42:23"},{"price":"42792","id":"43404","time":"2018-01-28 04:41:23"},{"price":"42900","id":"43403","time":"2018-01-28 04:40:23"},{"price":"42990","id":"43402","time":"2018-01-28 04:28:46"},{"price":"42998","id":"43401","time":"2018-01-28 04:26:23"},{"price":"42998","id":"43400","time":"2018-01-28 04:19:05"},{"price":"43100","id":"43398","time":"2018-01-28 04:18:20"},{"price":"43100","id":"43399","time":"2018-01-28 04:18:20"},{"price":"43100","id":"43396","time":"2018-01-28 04:15:33"},{"price":"43100","id":"43397","time":"2018-01-28 04:15:33"},{"price":"43100","id":"43395","time":"2018-01-28 04:13:05"},{"price":"42998","id":"43394","time":"2018-01-28 04:13:01"},{"price":"42999","id":"43393","time":"2018-01-28 04:11:37"},{"price":"42980","id":"43391","time":"2018-01-28 04:10:34"},{"price":"42980","id":"43392","time":"2018-01-28 04:10:34"},{"price":"42950","id":"43390","time":"2018-01-28 04:08:05"},{"price":"42950","id":"43388","time":"2018-01-28 04:07:35"},{"price":"42950","id":"43389","time":"2018-01-28 04:07:35"},{"price":"42910","id":"43387","time":"2018-01-28 04:05:49"},{"price":"42910","id":"43386","time":"2018-01-28 04:04:05"},{"price":"42902","id":"43385","time":"2018-01-28 04:03:05"},{"price":"42890","id":"43384","time":"2018-01-28 04:02:11"},{"price":"42900","id":"43383","time":"2018-01-28 04:01:05"},{"price":"42900","id":"43382","time":"2018-01-28 04:00:09"},{"price":"42900","id":"43381","time":"2018-01-28 04:00:08"},{"price":"42890","id":"43380","time":"2018-01-28 03:58:05"},{"price":"42890","id":"43379","time":"2018-01-28 03:57:05"},{"price":"42900","id":"43377","time":"2018-01-28 03:56:45"},{"price":"42900","id":"43378","time":"2018-01-28 03:56:45"},{"price":"42898","id":"43375","time":"2018-01-28 03:54:14"},{"price":"42898","id":"43376","time":"2018-01-28 03:54:14"},{"price":"42898","id":"43374","time":"2018-01-28 03:52:04"},{"price":"42850","id":"43372","time":"2018-01-28 03:51:43"},{"price":"42850","id":"43373","time":"2018-01-28 03:51:43"},{"price":"42850","id":"43371","time":"2018-01-28 03:49:12"},{"price":"42850","id":"43369","time":"2018-01-28 03:48:09"},{"price":"42850","id":"43370","time":"2018-01-28 03:48:09"},{"price":"42850","id":"43367","time":"2018-01-28 03:46:40"},{"price":"42850","id":"43368","time":"2018-01-28 03:46:40"},{"price":"42809","id":"43364","time":"2018-01-28 03:44:07"},{"price":"42809","id":"43365","time":"2018-01-28 03:44:07"},{"price":"42809","id":"43366","time":"2018-01-28 03:44:07"},{"price":"42800","id":"43363","time":"2018-01-28 03:41:04"},{"price":"42800","id":"43362","time":"2018-01-28 03:40:53"},{"price":"42800","id":"43360","time":"2018-01-28 03:39:05"},{"price":"42800","id":"43361","time":"2018-01-28 03:39:05"},{"price":"42800","id":"43359","time":"2018-01-28 03:37:05"},{"price":"42800","id":"43358","time":"2018-01-28 03:36:05"},{"price":"42849","id":"43357","time":"2018-01-28 03:35:23"},{"price":"42849","id":"43356","time":"2018-01-28 03:35:10"},{"price":"42743","id":"43354","time":"2018-01-28 03:34:34"},{"price":"42743","id":"43355","time":"2018-01-28 03:34:34"},{"price":"42849","id":"43353","time":"2018-01-28 03:34:01"},{"price":"42743","id":"43352","time":"2018-01-28 03:32:37"},{"price":"42743","id":"43351","time":"2018-01-28 03:32:04"},{"price":"42850","id":"43350","time":"2018-01-28 03:31:20"},{"price":"42801","id":"43349","time":"2018-01-28 03:31:05"},{"price":"42840","id":"43347","time":"2018-01-28 03:30:24"},{"price":"42840","id":"43348","time":"2018-01-28 03:30:24"},{"price":"42801","id":"43346","time":"2018-01-28 03:30:02"},{"price":"42840","id":"43345","time":"2018-01-28 03:28:05"},{"price":"42741","id":"43344","time":"2018-01-28 03:27:04"},{"price":"42741","id":"43343","time":"2018-01-28 03:26:05"},{"price":"42741","id":"43341","time":"2018-01-28 03:25:51"},{"price":"42741","id":"43342","time":"2018-01-28 03:25:51"},{"price":"42741","id":"43340","time":"2018-01-28 03:23:21"},{"price":"42751","id":"43339","time":"2018-01-28 03:22:45"},{"price":"42751","id":"43338","time":"2018-01-28 03:21:24"},{"price":"42840","id":"43336","time":"2018-01-28 03:20:48"},{"price":"42840","id":"43337","time":"2018-01-28 03:20:48"},{"price":"42751","id":"43335","time":"2018-01-28 03:18:24"},{"price":"42751","id":"43333","time":"2018-01-28 03:18:17"},{"price":"42751","id":"43334","time":"2018-01-28 03:18:17"},{"price":"42798","id":"43332","time":"2018-01-28 03:16:57"},{"price":"42720","id":"43331","time":"2018-01-28 03:15:46"},{"price":"42720","id":"43330","time":"2018-01-28 03:15:19"},{"price":"42720","id":"43328","time":"2018-01-28 03:14:18"},{"price":"42720","id":"43329","time":"2018-01-28 03:14:18"},{"price":"42720","id":"43327","time":"2018-01-28 03:14:02"},{"price":"42720","id":"43326","time":"2018-01-28 03:13:00"},{"price":"42720","id":"43325","time":"2018-01-28 03:12:04"},{"price":"42720","id":"43324","time":"2018-01-28 03:12:00"},{"price":"42790","id":"43323","time":"2018-01-28 03:11:04"},{"price":"42790","id":"43322","time":"2018-01-28 03:11:00"},{"price":"42790","id":"43321","time":"2018-01-28 03:10:34"},{"price":"42790","id":"43320","time":"2018-01-28 03:10:00"},{"price":"42710","id":"43319","time":"2018-01-28 03:09:04"},{"price":"42710","id":"43318","time":"2018-01-28 03:09:00"},{"price":"42710","id":"43317","time":"2018-01-28 03:08:04"},{"price":"42710","id":"43316","time":"2018-01-28 03:08:00"},{"price":"42710","id":"43315","time":"2018-01-28 03:07:04"},{"price":"42710","id":"43314","time":"2018-01-28 03:07:00"},{"price":"42798","id":"43313","time":"2018-01-28 03:06:00"},{"price":"42791","id":"43312","time":"2018-01-28 03:05:00"},{"price":"42711","id":"43311","time":"2018-01-28 03:04:00"},{"price":"42711","id":"43310","time":"2018-01-28 03:03:00"},{"price":"42711","id":"43309","time":"2018-01-28 03:02:00"},{"price":"42710","id":"43308","time":"2018-01-28 03:01:00"},{"price":"42710","id":"43307","time":"2018-01-28 03:00:00"},{"price":"42710","id":"43306","time":"2018-01-28 02:59:00"},{"price":"42710","id":"43305","time":"2018-01-28 02:58:06"},{"price":"42710","id":"43304","time":"2018-01-28 02:57:00"},{"price":"42798","id":"43303","time":"2018-01-28 02:56:00"},{"price":"42710","id":"43302","time":"2018-01-28 02:55:00"},{"price":"42710","id":"43301","time":"2018-01-28 02:54:00"},{"price":"42799","id":"43300","time":"2018-01-28 02:53:00"},{"price":"42799","id":"43299","time":"2018-01-28 02:52:00"},{"price":"42799","id":"43298","time":"2018-01-28 02:51:00"},{"price":"42799","id":"43297","time":"2018-01-28 02:50:00"},{"price":"42799","id":"43296","time":"2018-01-28 02:49:01"},{"price":"42800","id":"43295","time":"2018-01-28 02:48:00"},{"price":"42710","id":"43294","time":"2018-01-28 02:47:00"},{"price":"42710","id":"43293","time":"2018-01-28 02:46:00"},{"price":"42800","id":"43292","time":"2018-01-28 02:45:00"},{"price":"42801","id":"43291","time":"2018-01-28 02:44:00"},{"price":"42801","id":"43290","time":"2018-01-28 02:43:00"},{"price":"42801","id":"43289","time":"2018-01-28 02:42:00"},{"price":"42801","id":"43288","time":"2018-01-28 02:41:00"},{"price":"42801","id":"43287","time":"2018-01-28 02:40:00"},{"price":"42801","id":"43286","time":"2018-01-28 02:38:59"},{"price":"42820","id":"43285","time":"2018-01-28 02:38:00"},{"price":"42830","id":"43284","time":"2018-01-28 02:37:00"},{"price":"42850","id":"43283","time":"2018-01-28 02:35:59"},{"price":"42850","id":"43282","time":"2018-01-28 02:35:00"},{"price":"42850","id":"43281","time":"2018-01-28 02:34:00"},{"price":"42850","id":"43280","time":"2018-01-28 02:32:59"},{"price":"42850","id":"43279","time":"2018-01-28 02:32:00"},{"price":"42850","id":"43278","time":"2018-01-28 02:31:01"},{"price":"42850","id":"43277","time":"2018-01-28 02:30:00"},{"price":"42900","id":"43276","time":"2018-01-28 02:28:59"},{"price":"42900","id":"43275","time":"2018-01-28 02:27:59"},{"price":"42850","id":"43274","time":"2018-01-28 02:26:59"},{"price":"42700","id":"43273","time":"2018-01-28 02:25:59"},{"price":"42850","id":"43272","time":"2018-01-28 02:25:00"},{"price":"42850","id":"43271","time":"2018-01-28 02:23:59"},{"price":"42895","id":"43270","time":"2018-01-28 02:23:00"},{"price":"42900","id":"43269","time":"2018-01-28 02:22:00"},{"price":"42895","id":"43268","time":"2018-01-28 02:21:00"},{"price":"42895","id":"43267","time":"2018-01-28 02:19:59"},{"price":"42895","id":"43266","time":"2018-01-28 02:18:59"},{"price":"42895","id":"43265","time":"2018-01-28 02:17:59"},{"price":"42730","id":"43264","time":"2018-01-28 02:16:59"},{"price":"42895","id":"43263","time":"2018-01-28 02:15:59"},{"price":"42730","id":"43262","time":"2018-01-28 02:14:59"},{"price":"42896","id":"43261","time":"2018-01-28 02:13:59"},{"price":"42896","id":"43260","time":"2018-01-28 02:12:59"},{"price":"42896","id":"43259","time":"2018-01-28 02:11:59"},{"price":"42897","id":"43258","time":"2018-01-28 02:11:00"},{"price":"42798","id":"43257","time":"2018-01-28 02:09:59"},{"price":"42900","id":"43256","time":"2018-01-28 02:09:00"},{"price":"42839","id":"43255","time":"2018-01-28 02:07:59"},{"price":"42730","id":"43254","time":"2018-01-28 02:07:00"},{"price":"42730","id":"43253","time":"2018-01-28 02:05:59"},{"price":"42730","id":"43252","time":"2018-01-28 02:04:59"},{"price":"42730","id":"43251","time":"2018-01-28 02:04:00"},{"price":"42700","id":"43250","time":"2018-01-28 02:02:59"},{"price":"42700","id":"43249","time":"2018-01-28 02:01:59"},{"price":"42720","id":"43248","time":"2018-01-28 02:00:59"},{"price":"42800","id":"43247","time":"2018-01-28 01:59:59"},{"price":"42800","id":"43246","time":"2018-01-28 01:58:59"},{"price":"42650","id":"43245","time":"2018-01-28 01:42:07"},{"price":"42650","id":"43244","time":"2018-01-28 01:38:44"},{"price":"42650","id":"43243","time":"2018-01-28 01:37:18"},{"price":"42690","id":"43242","time":"2018-01-28 01:37:01"},{"price":"42662","id":"43240","time":"2018-01-28 01:35:49"},{"price":"42662","id":"43241","time":"2018-01-28 01:35:49"},{"price":"42662","id":"43239","time":"2018-01-28 01:33:18"},{"price":"42662","id":"43238","time":"2018-01-28 01:32:18"},{"price":"42700","id":"43237","time":"2018-01-28 01:32:02"},{"price":"42700","id":"43236","time":"2018-01-28 01:30:18"},{"price":"42660","id":"43235","time":"2018-01-28 01:29:19"},{"price":"42659","id":"43234","time":"2018-01-28 01:28:35"},{"price":"42655","id":"43233","time":"2018-01-28 01:27:29"},{"price":"42655","id":"43232","time":"2018-01-28 01:26:54"},{"price":"42655","id":"43231","time":"2018-01-28 01:26:42"},{"price":"42650","id":"43229","time":"2018-01-28 01:25:40"},{"price":"42650","id":"43230","time":"2018-01-28 01:25:40"},{"price":"42650","id":"43228","time":"2018-01-28 01:23:18"},{"price":"42650","id":"43226","time":"2018-01-28 01:22:50"},{"price":"42650","id":"43227","time":"2018-01-28 01:22:50"},{"price":"42700","id":"43223","time":"2018-01-28 01:20:19"},{"price":"42700","id":"43224","time":"2018-01-28 01:20:19"},{"price":"42700","id":"43225","time":"2018-01-28 01:20:19"},{"price":"42843","id":"43222","time":"2018-01-28 01:20:00"},{"price":"42770","id":"43220","time":"2018-01-28 01:17:47"},{"price":"42770","id":"43221","time":"2018-01-28 01:17:47"},{"price":"42770","id":"43219","time":"2018-01-28 01:15:18"},{"price":"42843","id":"43217","time":"2018-01-28 01:15:17"},{"price":"42843","id":"43218","time":"2018-01-28 01:15:17"},{"price":"42842","id":"43215","time":"2018-01-28 01:12:40"},{"price":"42842","id":"43216","time":"2018-01-28 01:12:40"},{"price":"42850","id":"43213","time":"2018-01-28 01:11:01"},{"price":"42850","id":"43214","time":"2018-01-28 01:11:01"},{"price":"42850","id":"43212","time":"2018-01-28 01:09:41"},{"price":"42850","id":"43211","time":"2018-01-28 01:08:51"},{"price":"42850","id":"43209","time":"2018-01-28 01:08:30"},{"price":"42850","id":"43210","time":"2018-01-28 01:08:30"},{"price":"42850","id":"43208","time":"2018-01-28 01:07:41"},{"price":"42850","id":"43206","time":"2018-01-28 01:05:59"},{"price":"42850","id":"43207","time":"2018-01-28 01:05:59"},{"price":"42859","id":"43204","time":"2018-01-28 01:03:27"},{"price":"42859","id":"43205","time":"2018-01-28 01:03:27"},{"price":"42859","id":"43203","time":"2018-01-28 01:01:18"},{"price":"42859","id":"43201","time":"2018-01-28 01:00:58"},{"price":"42859","id":"43202","time":"2018-01-28 01:00:58"},{"price":"42859","id":"43200","time":"2018-01-28 00:58:18"},{"price":"42850","id":"43198","time":"2018-01-28 00:58:08"},{"price":"42850","id":"43199","time":"2018-01-28 00:58:08"},{"price":"42850","id":"43197","time":"2018-01-28 00:56:01"},{"price":"42850","id":"43196","time":"2018-01-28 00:54:18"},{"price":"42874","id":"43194","time":"2018-01-28 00:53:40"},{"price":"42874","id":"43195","time":"2018-01-28 00:53:40"},{"price":"42874","id":"43193","time":"2018-01-28 00:51:18"},{"price":"42900","id":"43191","time":"2018-01-28 00:51:01"},{"price":"42900","id":"43192","time":"2018-01-28 00:51:01"},{"price":"42900","id":"43190","time":"2018-01-28 00:48:38"},{"price":"42874","id":"43188","time":"2018-01-28 00:47:43"},{"price":"42874","id":"43189","time":"2018-01-28 00:47:43"},{"price":"42874","id":"43187","time":"2018-01-28 00:46:01"},{"price":"42873","id":"43185","time":"2018-01-28 00:44:36"},{"price":"42873","id":"43186","time":"2018-01-28 00:44:36"},{"price":"42873","id":"43184","time":"2018-01-28 00:42:18"},{"price":"42873","id":"43183","time":"2018-01-28 00:42:05"},{"price":"42874","id":"43181","time":"2018-01-28 00:41:01"},{"price":"42874","id":"43182","time":"2018-01-28 00:41:01"},{"price":"42851","id":"43180","time":"2018-01-28 00:38:33"},{"price":"42875","id":"43178","time":"2018-01-28 00:37:18"},{"price":"42875","id":"43179","time":"2018-01-28 00:37:18"},{"price":"42875","id":"43177","time":"2018-01-28 00:35:17"},{"price":"42900","id":"43176","time":"2018-01-28 00:35:04"},{"price":"42856","id":"43175","time":"2018-01-28 00:33:17"},{"price":"42850","id":"43173","time":"2018-01-28 00:32:33"},{"price":"42850","id":"43174","time":"2018-01-28 00:32:33"},{"price":"42850","id":"43171","time":"2018-01-28 00:30:01"},{"price":"42850","id":"43172","time":"2018-01-28 00:30:01"},{"price":"42802","id":"43170","time":"2018-01-28 00:27:32"},{"price":"42850","id":"43168","time":"2018-01-28 00:26:18"},{"price":"42850","id":"43169","time":"2018-01-28 00:26:18"},{"price":"42800","id":"43167","time":"2018-01-28 00:25:01"},{"price":"42800","id":"43166","time":"2018-01-28 00:24:26"},{"price":"42800","id":"43165","time":"2018-01-28 00:23:17"},{"price":"42850","id":"43164","time":"2018-01-28 00:23:16"},{"price":"42800","id":"43163","time":"2018-01-28 00:23:01"},{"price":"42856","id":"43162","time":"2018-01-28 00:21:17"},{"price":"42855","id":"43161","time":"2018-01-28 00:20:17"},{"price":"42899","id":"43159","time":"2018-01-28 00:19:33"},{"price":"42899","id":"43160","time":"2018-01-28 00:19:33"},{"price":"42855","id":"43158","time":"2018-01-28 00:19:18"},{"price":"42899","id":"43157","time":"2018-01-28 00:17:34"},{"price":"42899","id":"43156","time":"2018-01-28 00:17:17"},{"price":"42899","id":"43155","time":"2018-01-28 00:16:35"},{"price":"42900","id":"43153","time":"2018-01-28 00:16:25"},{"price":"42900","id":"43154","time":"2018-01-28 00:16:25"},{"price":"42756","id":"43152","time":"2018-01-28 00:15:34"},{"price":"42752","id":"43150","time":"2018-01-28 00:14:48"},{"price":"42752","id":"43151","time":"2018-01-28 00:14:48"},{"price":"42800","id":"43149","time":"2018-01-28 00:14:35"},{"price":"42752","id":"43148","time":"2018-01-28 00:12:17"},{"price":"42800","id":"43146","time":"2018-01-28 00:11:18"},{"price":"42800","id":"43147","time":"2018-01-28 00:11:18"},{"price":"42900","id":"43145","time":"2018-01-28 00:09:45"},{"price":"42800","id":"43144","time":"2018-01-28 00:08:17"},{"price":"42900","id":"43143","time":"2018-01-28 00:07:27"},{"price":"42900","id":"43142","time":"2018-01-28 00:06:17"},{"price":"42900","id":"43141","time":"2018-01-28 00:05:17"},{"price":"42700","id":"43140","time":"2018-01-28 00:04:44"},{"price":"42900","id":"43139","time":"2018-01-28 00:04:17"},{"price":"42850","id":"43138","time":"2018-01-28 00:03:47"},{"price":"42700","id":"43136","time":"2018-01-28 00:02:23"},{"price":"42700","id":"43137","time":"2018-01-28 00:02:23"},{"price":"42700","id":"43134","time":"2018-01-27 23:59:32"},{"price":"42700","id":"43135","time":"2018-01-27 23:59:32"},{"price":"42700","id":"43133","time":"2018-01-27 23:57:21"},{"price":"42700","id":"43132","time":"2018-01-27 23:56:17"},{"price":"42701","id":"43131","time":"2018-01-27 23:56:15"},{"price":"42750","id":"43130","time":"2018-01-27 23:54:17"},{"price":"42750","id":"43129","time":"2018-01-27 23:53:17"},{"price":"42700","id":"43128","time":"2018-01-27 23:52:27"},{"price":"42700","id":"43127","time":"2018-01-27 23:51:17"},{"price":"42775","id":"43126","time":"2018-01-27 23:50:36"},{"price":"42800","id":"43125","time":"2018-01-27 23:49:17"},{"price":"42800","id":"43124","time":"2018-01-27 23:48:17"},{"price":"42800","id":"43123","time":"2018-01-27 23:48:05"},{"price":"42802","id":"43122","time":"2018-01-27 23:46:29"},{"price":"42900","id":"43121","time":"2018-01-27 23:45:33"},{"price":"42902","id":"43119","time":"2018-01-27 23:44:19"},{"price":"42902","id":"43120","time":"2018-01-27 23:44:19"},{"price":"42901","id":"43117","time":"2018-01-27 23:42:29"},{"price":"42901","id":"43118","time":"2018-01-27 23:42:29"},{"price":"42901","id":"43116","time":"2018-01-27 23:41:46"},{"price":"42901","id":"43115","time":"2018-01-27 23:40:17"},{"price":"42980","id":"43114","time":"2018-01-27 23:39:20"},{"price":"42980","id":"43113","time":"2018-01-27 23:39:16"},{"price":"42980","id":"43112","time":"2018-01-27 23:38:33"},{"price":"42980","id":"43111","time":"2018-01-27 23:38:16"},{"price":"43090","id":"43110","time":"2018-01-27 23:37:26"},{"price":"43000","id":"43109","time":"2018-01-27 23:37:17"},{"price":"43090","id":"43107","time":"2018-01-27 23:36:17"},{"price":"43090","id":"43108","time":"2018-01-27 23:36:17"},{"price":"43090","id":"43106","time":"2018-01-27 23:35:17"},{"price":"43090","id":"43105","time":"2018-01-27 23:35:16"},{"price":"43090","id":"43103","time":"2018-01-27 23:34:20"},{"price":"43090","id":"43104","time":"2018-01-27 23:34:20"},{"price":"43100","id":"43102","time":"2018-01-27 23:34:17"},{"price":"43090","id":"43101","time":"2018-01-27 23:33:16"},{"price":"43090","id":"43100","time":"2018-01-27 23:32:37"},{"price":"42979","id":"43099","time":"2018-01-27 23:32:16"},{"price":"42774","id":"43097","time":"2018-01-27 23:31:22"},{"price":"42774","id":"43098","time":"2018-01-27 23:31:22"},{"price":"43090","id":"43096","time":"2018-01-27 23:31:16"},{"price":"42774","id":"43095","time":"2018-01-27 23:30:16"},{"price":"42980","id":"43093","time":"2018-01-27 23:29:33"},{"price":"42980","id":"43094","time":"2018-01-27 23:29:33"},{"price":"43100","id":"43092","time":"2018-01-27 23:29:16"},{"price":"42980","id":"43091","time":"2018-01-27 23:28:16"},{"price":"42980","id":"43090","time":"2018-01-27 23:27:17"},{"price":"42980","id":"43089","time":"2018-01-27 23:27:16"},{"price":"42979","id":"43088","time":"2018-01-27 23:26:21"},{"price":"42980","id":"43087","time":"2018-01-27 23:26:16"},{"price":"43000","id":"43085","time":"2018-01-27 23:25:32"},{"price":"43000","id":"43086","time":"2018-01-27 23:25:32"},{"price":"42979","id":"43084","time":"2018-01-27 23:25:16"},{"price":"43000","id":"43083","time":"2018-01-27 23:24:17"},{"price":"43000","id":"43082","time":"2018-01-27 23:23:27"},{"price":"43000","id":"43081","time":"2018-01-27 23:23:16"},{"price":"43000","id":"43080","time":"2018-01-27 23:22:17"},{"price":"43000","id":"43079","time":"2018-01-27 23:22:16"},{"price":"43000","id":"43078","time":"2018-01-27 23:22:01"},{"price":"43000","id":"43077","time":"2018-01-27 23:21:16"},{"price":"43000","id":"43075","time":"2018-01-27 23:20:16"},{"price":"43000","id":"43076","time":"2018-01-27 23:20:16"},{"price":"42702","id":"43074","time":"2018-01-27 23:19:24"},{"price":"42702","id":"43073","time":"2018-01-27 23:19:16"},{"price":"43000","id":"43072","time":"2018-01-27 23:18:41"},{"price":"43000","id":"43071","time":"2018-01-27 23:18:16"},{"price":"42997","id":"43070","time":"2018-01-27 23:17:17"},{"price":"42997","id":"43069","time":"2018-01-27 23:17:16"},{"price":"43040","id":"43068","time":"2018-01-27 23:17:01"},{"price":"43000","id":"43067","time":"2018-01-27 23:16:16"},{"price":"43000","id":"43065","time":"2018-01-27 23:15:16"},{"price":"43000","id":"43066","time":"2018-01-27 23:15:16"},{"price":"43007","id":"43063","time":"2018-01-27 23:14:37"},{"price":"43007","id":"43064","time":"2018-01-27 23:14:37"},{"price":"43040","id":"43062","time":"2018-01-27 23:14:16"},{"price":"43007","id":"43061","time":"2018-01-27 23:13:16"},{"price":"43007","id":"43059","time":"2018-01-27 23:12:16"},{"price":"43007","id":"43060","time":"2018-01-27 23:12:16"},{"price":"43040","id":"43058","time":"2018-01-27 23:12:01"},{"price":"43040","id":"43057","time":"2018-01-27 23:11:16"},{"price":"43040","id":"43056","time":"2018-01-27 23:10:34"},{"price":"43040","id":"43055","time":"2018-01-27 23:10:16"},{"price":"43040","id":"43054","time":"2018-01-27 23:09:16"},{"price":"43040","id":"43053","time":"2018-01-27 23:09:15"},{"price":"43040","id":"43052","time":"2018-01-27 23:08:34"},{"price":"43040","id":"43051","time":"2018-01-27 23:08:15"},{"price":"43040","id":"43050","time":"2018-01-27 23:07:38"},{"price":"43040","id":"43049","time":"2018-01-27 23:07:15"},{"price":"43200","id":"43048","time":"2018-01-27 23:06:32"},{"price":"43200","id":"43047","time":"2018-01-27 23:06:16"},{"price":"43206","id":"43045","time":"2018-01-27 23:05:21"},{"price":"43206","id":"43046","time":"2018-01-27 23:05:21"},{"price":"43206","id":"43044","time":"2018-01-27 23:05:16"},{"price":"43215","id":"43043","time":"2018-01-27 23:04:15"},{"price":"43206","id":"43042","time":"2018-01-27 23:03:15"},{"price":"43210","id":"43040","time":"2018-01-27 23:02:50"},{"price":"43210","id":"43041","time":"2018-01-27 23:02:50"},{"price":"43240","id":"43039","time":"2018-01-27 23:02:15"},{"price":"43210","id":"43038","time":"2018-01-27 23:01:16"},{"price":"43210","id":"43037","time":"2018-01-27 23:01:01"},{"price":"43210","id":"43036","time":"2018-01-27 23:00:15"},{"price":"43250","id":"43034","time":"2018-01-27 22:59:33"},{"price":"43250","id":"43035","time":"2018-01-27 22:59:33"},{"price":"43210","id":"43033","time":"2018-01-27 22:59:15"},{"price":"43250","id":"43032","time":"2018-01-27 22:58:15"},{"price":"43250","id":"43031","time":"2018-01-27 22:57:16"},{"price":"43250","id":"43030","time":"2018-01-27 22:57:15"},{"price":"43210","id":"43029","time":"2018-01-27 22:56:24"},{"price":"43240","id":"43028","time":"2018-01-27 22:56:15"},{"price":"43240","id":"43027","time":"2018-01-27 22:55:52"},{"price":"43240","id":"43026","time":"2018-01-27 22:55:15"},{"price":"43201","id":"43025","time":"2018-01-27 22:54:16"},{"price":"43202","id":"43024","time":"2018-01-27 22:54:15"},{"price":"43202","id":"43023","time":"2018-01-27 22:54:04"},{"price":"43202","id":"43022","time":"2018-01-27 22:53:15"},{"price":"43202","id":"43021","time":"2018-01-27 22:52:16"},{"price":"43202","id":"43020","time":"2018-01-27 22:52:15"},{"price":"43202","id":"43019","time":"2018-01-27 22:51:49"},{"price":"43202","id":"43018","time":"2018-01-27 22:51:15"},{"price":"43202","id":"43017","time":"2018-01-27 22:50:16"},{"price":"43202","id":"43016","time":"2018-01-27 22:50:15"},{"price":"43202","id":"43015","time":"2018-01-27 22:49:16"},{"price":"43202","id":"43014","time":"2018-01-27 22:49:15"},{"price":"43202","id":"43013","time":"2018-01-27 22:48:16"},{"price":"43202","id":"43012","time":"2018-01-27 22:48:15"},{"price":"43202","id":"43011","time":"2018-01-27 22:47:16"},{"price":"43202","id":"43010","time":"2018-01-27 22:47:15"},{"price":"43202","id":"43009","time":"2018-01-27 22:46:16"},{"price":"43202","id":"43008","time":"2018-01-27 22:46:15"},{"price":"43202","id":"43007","time":"2018-01-27 22:45:16"},{"price":"43202","id":"43006","time":"2018-01-27 22:45:15"},{"price":"43201","id":"43005","time":"2018-01-27 22:44:16"},{"price":"43201","id":"43004","time":"2018-01-27 22:44:15"},{"price":"43200","id":"43003","time":"2018-01-27 22:43:16"},{"price":"43200","id":"43002","time":"2018-01-27 22:43:15"},{"price":"43197","id":"43001","time":"2018-01-27 22:42:16"},{"price":"43197","id":"43000","time":"2018-01-27 22:42:15"},{"price":"43170","id":"42999","time":"2018-01-27 22:41:16"},{"price":"43170","id":"42998","time":"2018-01-27 22:41:15"},{"price":"43170","id":"42997","time":"2018-01-27 22:40:16"},{"price":"43170","id":"42996","time":"2018-01-27 22:40:15"},{"price":"43150","id":"42995","time":"2018-01-27 22:39:16"},{"price":"43150","id":"42994","time":"2018-01-27 22:39:15"},{"price":"43109","id":"42993","time":"2018-01-27 22:39:03"},{"price":"43109","id":"42992","time":"2018-01-27 22:38:15"},{"price":"43100","id":"42991","time":"2018-01-27 22:37:16"},{"price":"43100","id":"42990","time":"2018-01-27 22:37:15"},{"price":"43099","id":"42989","time":"2018-01-27 22:36:15"},{"price":"43099","id":"42988","time":"2018-01-27 22:35:15"},{"price":"43000","id":"42987","time":"2018-01-27 22:34:15"},{"price":"43000","id":"42986","time":"2018-01-27 22:33:15"},{"price":"42990","id":"42985","time":"2018-01-27 22:32:15"},{"price":"42908","id":"42984","time":"2018-01-27 22:31:15"},{"price":"42908","id":"42983","time":"2018-01-27 22:30:15"},{"price":"42908","id":"42982","time":"2018-01-27 22:29:15"},{"price":"42900","id":"42981","time":"2018-01-27 22:28:15"},{"price":"42895","id":"42980","time":"2018-01-27 22:27:15"},{"price":"42895","id":"42979","time":"2018-01-27 22:26:15"},{"price":"42895","id":"42978","time":"2018-01-27 22:25:15"},{"price":"42895","id":"42977","time":"2018-01-27 22:24:15"},{"price":"42895","id":"42976","time":"2018-01-27 22:23:14"},{"price":"42898","id":"42975","time":"2018-01-27 22:22:15"},{"price":"42895","id":"42974","time":"2018-01-27 22:21:14"},{"price":"42895","id":"42973","time":"2018-01-27 22:20:15"},{"price":"42888","id":"42972","time":"2018-01-27 22:19:15"},{"price":"42888","id":"42971","time":"2018-01-27 22:18:15"},{"price":"42890","id":"42970","time":"2018-01-27 22:17:14"},{"price":"42890","id":"42969","time":"2018-01-27 22:16:15"},{"price":"42890","id":"42968","time":"2018-01-27 22:15:14"},{"price":"42800","id":"42967","time":"2018-01-27 22:14:14"},{"price":"42661","id":"42966","time":"2018-01-27 22:13:15"},{"price":"42661","id":"42965","time":"2018-01-27 22:12:14"},{"price":"42661","id":"42964","time":"2018-01-27 22:11:14"},{"price":"42890","id":"42963","time":"2018-01-27 22:10:15"},{"price":"42890","id":"42962","time":"2018-01-27 22:09:15"},{"price":"42890","id":"42961","time":"2018-01-27 22:08:14"},{"price":"42690","id":"42960","time":"2018-01-27 22:07:14"},{"price":"42652","id":"42959","time":"2018-01-27 22:06:14"},{"price":"42660","id":"42958","time":"2018-01-27 22:05:14"},{"price":"42690","id":"42957","time":"2018-01-27 22:04:14"},{"price":"42700","id":"42956","time":"2018-01-27 22:03:14"},{"price":"42700","id":"42955","time":"2018-01-27 22:02:14"},{"price":"42700","id":"42954","time":"2018-01-27 22:01:14"},{"price":"42700","id":"42953","time":"2018-01-27 22:00:14"},{"price":"42700","id":"42952","time":"2018-01-27 21:59:15"},{"price":"42700","id":"42951","time":"2018-01-27 21:58:14"},{"price":"42800","id":"42950","time":"2018-01-27 21:57:14"},{"price":"42800","id":"42949","time":"2018-01-27 21:56:14"},{"price":"42900","id":"42948","time":"2018-01-27 21:55:14"},{"price":"42900","id":"42947","time":"2018-01-27 21:54:14"},{"price":"42900","id":"42946","time":"2018-01-27 21:53:14"},{"price":"42800","id":"42945","time":"2018-01-27 21:52:14"},{"price":"42750","id":"42944","time":"2018-01-27 21:51:14"},{"price":"42652","id":"42943","time":"2018-01-27 21:50:14"},{"price":"42652","id":"42942","time":"2018-01-27 21:49:14"},{"price":"42652","id":"42941","time":"2018-01-27 21:48:14"},{"price":"42652","id":"42940","time":"2018-01-27 21:47:14"},{"price":"42750","id":"42939","time":"2018-01-27 21:46:14"},{"price":"42800","id":"42938","time":"2018-01-27 21:45:14"},{"price":"42800","id":"42937","time":"2018-01-27 21:44:14"},{"price":"42701","id":"42936","time":"2018-01-27 21:43:14"},{"price":"42701","id":"42935","time":"2018-01-27 21:42:14"},{"price":"42652","id":"42934","time":"2018-01-27 21:41:14"},{"price":"42850","id":"42933","time":"2018-01-27 21:40:14"},{"price":"42850","id":"42932","time":"2018-01-27 21:39:14"},{"price":"42850","id":"42931","time":"2018-01-27 21:38:14"},{"price":"42900","id":"42930","time":"2018-01-27 21:37:14"},{"price":"42650","id":"42929","time":"2018-01-27 21:36:14"},{"price":"43200","id":"42928","time":"2018-01-27 21:35:14"},{"price":"42911","id":"42927","time":"2018-01-27 21:34:14"},{"price":"42911","id":"42926","time":"2018-01-27 21:33:14"},{"price":"42911","id":"42925","time":"2018-01-27 21:32:14"},{"price":"43135","id":"42924","time":"2018-01-27 21:31:14"},{"price":"43135","id":"42923","time":"2018-01-27 21:30:14"},{"price":"43200","id":"42922","time":"2018-01-27 21:29:14"},{"price":"43200","id":"42921","time":"2018-01-27 21:28:14"},{"price":"43200","id":"42920","time":"2018-01-27 21:27:14"},{"price":"43200","id":"42919","time":"2018-01-27 21:26:14"},{"price":"43200","id":"42918","time":"2018-01-27 21:25:14"},{"price":"43200","id":"42917","time":"2018-01-27 21:24:14"},{"price":"43200","id":"42916","time":"2018-01-27 21:23:14"},{"price":"43200","id":"42915","time":"2018-01-27 21:22:14"},{"price":"43206","id":"42914","time":"2018-01-27 21:21:14"},{"price":"43135","id":"42913","time":"2018-01-27 21:20:14"},{"price":"43135","id":"42912","time":"2018-01-27 21:19:14"},{"price":"43135","id":"42911","time":"2018-01-27 21:18:13"},{"price":"43000","id":"42910","time":"2018-01-27 21:17:13"},{"price":"43000","id":"42909","time":"2018-01-27 21:16:13"},{"price":"43000","id":"42908","time":"2018-01-27 21:15:13"},{"price":"43000","id":"42907","time":"2018-01-27 21:14:13"},{"price":"42999","id":"42906","time":"2018-01-27 21:13:13"},{"price":"42996","id":"42905","time":"2018-01-27 21:12:13"},{"price":"42951","id":"42904","time":"2018-01-27 21:11:13"},{"price":"42900","id":"42903","time":"2018-01-27 21:10:13"},{"price":"42910","id":"42902","time":"2018-01-27 21:09:13"},{"price":"42910","id":"42901","time":"2018-01-27 21:08:13"},{"price":"42850","id":"42900","time":"2018-01-27 21:07:13"},{"price":"42838","id":"42899","time":"2018-01-27 21:06:13"},{"price":"42800","id":"42898","time":"2018-01-27 21:05:13"},{"price":"42800","id":"42897","time":"2018-01-27 21:04:13"},{"price":"42702","id":"42896","time":"2018-01-27 21:03:13"},{"price":"42700","id":"42895","time":"2018-01-27 21:02:13"},{"price":"42666","id":"42894","time":"2018-01-27 21:01:14"},{"price":"42666","id":"42893","time":"2018-01-27 21:00:13"},{"price":"42666","id":"42892","time":"2018-01-27 20:59:14"},{"price":"42666","id":"42891","time":"2018-01-27 20:58:13"},{"price":"42650","id":"42890","time":"2018-01-27 20:57:13"},{"price":"42648","id":"42889","time":"2018-01-27 20:56:13"},{"price":"42645","id":"42888","time":"2018-01-27 20:55:13"},{"price":"42648","id":"42887","time":"2018-01-27 20:54:13"},{"price":"42648","id":"42886","time":"2018-01-27 20:53:13"},{"price":"42648","id":"42885","time":"2018-01-27 20:52:13"},{"price":"42648","id":"42884","time":"2018-01-27 20:51:13"},{"price":"42648","id":"42883","time":"2018-01-27 20:50:13"},{"price":"42648","id":"42882","time":"2018-01-27 20:49:13"},{"price":"42645","id":"42881","time":"2018-01-27 20:48:13"},{"price":"42645","id":"42880","time":"2018-01-27 20:47:13"},{"price":"42645","id":"42879","time":"2018-01-27 20:46:13"},{"price":"42645","id":"42878","time":"2018-01-27 20:45:13"},{"price":"42645","id":"42877","time":"2018-01-27 20:44:13"},{"price":"42645","id":"42876","time":"2018-01-27 20:43:13"},{"price":"42645","id":"42875","time":"2018-01-27 20:42:13"},{"price":"42645","id":"42874","time":"2018-01-27 20:41:13"},{"price":"42645","id":"42873","time":"2018-01-27 20:40:13"},{"price":"42645","id":"42872","time":"2018-01-27 20:39:13"},{"price":"42645","id":"42871","time":"2018-01-27 20:38:13"},{"price":"42645","id":"42870","time":"2018-01-27 20:37:13"},{"price":"42415","id":"42869","time":"2018-01-27 20:36:13"},{"price":"42415","id":"42868","time":"2018-01-27 20:35:13"},{"price":"42500","id":"42867","time":"2018-01-27 20:34:13"},{"price":"42500","id":"42866","time":"2018-01-27 20:33:12"},{"price":"42417","id":"42865","time":"2018-01-27 20:32:13"},{"price":"42417","id":"42864","time":"2018-01-27 20:31:12"},{"price":"42417","id":"42863","time":"2018-01-27 20:30:13"},{"price":"42500","id":"42862","time":"2018-01-27 20:29:13"},{"price":"42500","id":"42861","time":"2018-01-27 20:28:12"},{"price":"42495","id":"42860","time":"2018-01-27 20:27:12"},{"price":"42495","id":"42859","time":"2018-01-27 20:26:12"},{"price":"42495","id":"42858","time":"2018-01-27 20:25:12"},{"price":"42495","id":"42857","time":"2018-01-27 20:24:13"},{"price":"42480","id":"42856","time":"2018-01-27 20:23:12"},{"price":"42415","id":"42855","time":"2018-01-27 20:22:12"},{"price":"42415","id":"42854","time":"2018-01-27 20:21:12"},{"price":"42415","id":"42853","time":"2018-01-27 20:20:12"},{"price":"42415","id":"42852","time":"2018-01-27 20:19:12"},{"price":"42415","id":"42851","time":"2018-01-27 20:18:12"},{"price":"42415","id":"42850","time":"2018-01-27 20:17:12"},{"price":"42415","id":"42849","time":"2018-01-27 20:16:12"},{"price":"42415","id":"42848","time":"2018-01-27 20:15:12"},{"price":"42400","id":"42847","time":"2018-01-27 20:14:12"},{"price":"42400","id":"42846","time":"2018-01-27 20:13:12"},{"price":"42400","id":"42845","time":"2018-01-27 20:12:12"},{"price":"42400","id":"42844","time":"2018-01-27 20:11:12"},{"price":"42400","id":"42843","time":"2018-01-27 20:10:12"},{"price":"42400","id":"42842","time":"2018-01-27 20:09:12"},{"price":"42400","id":"42841","time":"2018-01-27 20:08:12"},{"price":"42400","id":"42840","time":"2018-01-27 20:07:12"},{"price":"42400","id":"42839","time":"2018-01-27 20:06:12"},{"price":"42400","id":"42838","time":"2018-01-27 20:05:12"},{"price":"42400","id":"42837","time":"2018-01-27 20:04:12"},{"price":"42400","id":"42836","time":"2018-01-27 20:03:12"},{"price":"42400","id":"42835","time":"2018-01-27 20:02:12"},{"price":"42400","id":"42834","time":"2018-01-27 20:01:12"},{"price":"42400","id":"42833","time":"2018-01-27 20:00:12"},{"price":"42400","id":"42832","time":"2018-01-27 19:59:12"},{"price":"42400","id":"42831","time":"2018-01-27 19:58:12"},{"price":"42400","id":"42830","time":"2018-01-27 19:57:11"},{"price":"42400","id":"42829","time":"2018-01-27 19:56:12"},{"price":"42400","id":"42828","time":"2018-01-27 19:55:11"},{"price":"42400","id":"42827","time":"2018-01-27 19:54:12"},{"price":"42400","id":"42826","time":"2018-01-27 19:53:11"},{"price":"42400","id":"42825","time":"2018-01-27 19:52:12"},{"price":"42400","id":"42824","time":"2018-01-27 19:51:12"},{"price":"42400","id":"42823","time":"2018-01-27 19:50:12"},{"price":"42400","id":"42822","time":"2018-01-27 19:49:11"},{"price":"42400","id":"42821","time":"2018-01-27 19:48:11"},{"price":"42400","id":"42820","time":"2018-01-27 19:47:11"},{"price":"42400","id":"42819","time":"2018-01-27 19:46:12"},{"price":"42400","id":"42818","time":"2018-01-27 19:45:11"},{"price":"42400","id":"42817","time":"2018-01-27 19:44:11"},{"price":"42400","id":"42816","time":"2018-01-27 19:43:12"},{"price":"42415","id":"42815","time":"2018-01-27 19:42:11"},{"price":"42415","id":"42814","time":"2018-01-27 19:41:11"},{"price":"42415","id":"42813","time":"2018-01-27 19:40:11"},{"price":"42415","id":"42812","time":"2018-01-27 19:39:11"},{"price":"42415","id":"42811","time":"2018-01-27 19:38:11"},{"price":"42415","id":"42810","time":"2018-01-27 19:37:11"},{"price":"42415","id":"42809","time":"2018-01-27 19:36:11"},{"price":"42415","id":"42808","time":"2018-01-27 19:35:11"},{"price":"42415","id":"42807","time":"2018-01-27 19:34:11"},{"price":"42495","id":"42806","time":"2018-01-27 19:33:11"},{"price":"42495","id":"42805","time":"2018-01-27 19:32:11"},{"price":"42495","id":"42804","time":"2018-01-27 19:31:11"},{"price":"42495","id":"42803","time":"2018-01-27 19:30:11"},{"price":"42495","id":"42802","time":"2018-01-27 19:29:11"},{"price":"42495","id":"42801","time":"2018-01-27 19:28:11"},{"price":"42495","id":"42800","time":"2018-01-27 19:27:11"},{"price":"42495","id":"42799","time":"2018-01-27 19:26:11"},{"price":"42495","id":"42798","time":"2018-01-27 19:25:11"},{"price":"42495","id":"42797","time":"2018-01-27 19:24:11"},{"price":"42495","id":"42796","time":"2018-01-27 19:23:11"},{"price":"42495","id":"42795","time":"2018-01-27 19:22:11"},{"price":"42495","id":"42794","time":"2018-01-27 19:21:12"},{"price":"42495","id":"42793","time":"2018-01-27 19:20:11"},{"price":"42495","id":"42792","time":"2018-01-27 19:19:11"},{"price":"42495","id":"42791","time":"2018-01-27 19:18:11"},{"price":"42495","id":"42790","time":"2018-01-27 19:17:10"},{"price":"42495","id":"42789","time":"2018-01-27 19:16:11"},{"price":"42495","id":"42788","time":"2018-01-27 19:15:11"},{"price":"42495","id":"42787","time":"2018-01-27 19:14:11"},{"price":"42495","id":"42786","time":"2018-01-27 19:13:10"},{"price":"42495","id":"42785","time":"2018-01-27 19:12:11"},{"price":"42495","id":"42784","time":"2018-01-27 19:11:10"},{"price":"42495","id":"42783","time":"2018-01-27 19:10:10"},{"price":"42495","id":"42782","time":"2018-01-27 19:09:11"},{"price":"42495","id":"42781","time":"2018-01-27 19:08:10"},{"price":"42495","id":"42780","time":"2018-01-27 19:07:10"},{"price":"42495","id":"42779","time":"2018-01-27 19:06:10"},{"price":"42495","id":"42778","time":"2018-01-27 19:05:10"},{"price":"42495","id":"42777","time":"2018-01-27 19:04:11"},{"price":"42495","id":"42776","time":"2018-01-27 19:03:10"},{"price":"42495","id":"42775","time":"2018-01-27 19:02:10"},{"price":"42494","id":"42774","time":"2018-01-27 19:01:10"},{"price":"42494","id":"42773","time":"2018-01-27 19:00:10"},{"price":"42494","id":"42772","time":"2018-01-27 18:59:10"},{"price":"42494","id":"42771","time":"2018-01-27 18:58:11"},{"price":"42494","id":"42770","time":"2018-01-27 18:57:10"},{"price":"42494","id":"42769","time":"2018-01-27 18:56:10"},{"price":"42494","id":"42768","time":"2018-01-27 18:55:10"},{"price":"42494","id":"42767","time":"2018-01-27 18:54:10"},{"price":"42494","id":"42766","time":"2018-01-27 18:53:10"},{"price":"42494","id":"42765","time":"2018-01-27 18:52:10"},{"price":"42494","id":"42764","time":"2018-01-27 18:51:10"},{"price":"42494","id":"42763","time":"2018-01-27 18:50:10"},{"price":"42301","id":"42762","time":"2018-01-27 18:49:10"},{"price":"42301","id":"42761","time":"2018-01-27 18:48:10"},{"price":"42301","id":"42760","time":"2018-01-27 18:47:10"},{"price":"42301","id":"42759","time":"2018-01-27 18:46:10"},{"price":"42301","id":"42758","time":"2018-01-27 18:45:10"},{"price":"42301","id":"42757","time":"2018-01-27 18:44:10"},{"price":"42301","id":"42756","time":"2018-01-27 18:43:10"},{"price":"42300","id":"42755","time":"2018-01-27 18:42:10"},{"price":"42300","id":"42754","time":"2018-01-27 18:41:10"},{"price":"42300","id":"42753","time":"2018-01-27 18:40:10"},{"price":"42300","id":"42752","time":"2018-01-27 18:39:10"},{"price":"42300","id":"42751","time":"2018-01-27 18:38:10"},{"price":"42300","id":"42750","time":"2018-01-27 18:37:09"},{"price":"42495","id":"42749","time":"2018-01-27 18:36:09"},{"price":"42495","id":"42748","time":"2018-01-27 18:35:10"},{"price":"42488","id":"42747","time":"2018-01-27 18:34:09"},{"price":"42488","id":"42746","time":"2018-01-27 18:33:10"},{"price":"42488","id":"42745","time":"2018-01-27 18:32:09"},{"price":"42488","id":"42744","time":"2018-01-27 18:31:09"},{"price":"42488","id":"42743","time":"2018-01-27 18:30:09"},{"price":"42488","id":"42742","time":"2018-01-27 18:29:10"},{"price":"42488","id":"42741","time":"2018-01-27 18:28:10"},{"price":"42488","id":"42740","time":"2018-01-27 18:27:09"},{"price":"42488","id":"42739","time":"2018-01-27 18:26:09"},{"price":"42488","id":"42738","time":"2018-01-27 18:25:09"},{"price":"42488","id":"42737","time":"2018-01-27 18:24:10"},{"price":"42488","id":"42736","time":"2018-01-27 18:23:09"},{"price":"42488","id":"42735","time":"2018-01-27 18:22:09"},{"price":"42488","id":"42734","time":"2018-01-27 18:21:09"},{"price":"42488","id":"42733","time":"2018-01-27 18:20:09"},{"price":"42488","id":"42732","time":"2018-01-27 18:19:09"},{"price":"42488","id":"42731","time":"2018-01-27 18:18:09"},{"price":"42488","id":"42730","time":"2018-01-27 18:17:09"},{"price":"42488","id":"42729","time":"2018-01-27 18:16:09"},{"price":"42488","id":"42728","time":"2018-01-27 18:15:09"},{"price":"42488","id":"42727","time":"2018-01-27 18:14:09"},{"price":"42488","id":"42726","time":"2018-01-27 18:13:09"},{"price":"42488","id":"42725","time":"2018-01-27 18:12:09"},{"price":"42488","id":"42724","time":"2018-01-27 18:11:09"},{"price":"42301","id":"42723","time":"2018-01-27 18:10:09"},{"price":"42301","id":"42722","time":"2018-01-27 18:09:09"},{"price":"42301","id":"42721","time":"2018-01-27 18:08:09"},{"price":"42301","id":"42720","time":"2018-01-27 18:07:09"},{"price":"42301","id":"42719","time":"2018-01-27 18:06:09"},{"price":"42301","id":"42718","time":"2018-01-27 18:05:09"},{"price":"42301","id":"42717","time":"2018-01-27 18:04:08"},{"price":"42301","id":"42716","time":"2018-01-27 18:03:08"},{"price":"42301","id":"42715","time":"2018-01-27 18:02:08"},{"price":"42301","id":"42714","time":"2018-01-27 18:01:09"},{"price":"42301","id":"42713","time":"2018-01-27 18:00:09"},{"price":"42301","id":"42712","time":"2018-01-27 17:59:08"},{"price":"42300","id":"42711","time":"2018-01-27 17:58:08"},{"price":"42300","id":"42710","time":"2018-01-27 17:57:08"},{"price":"42300","id":"42709","time":"2018-01-27 17:56:08"},{"price":"42300","id":"42708","time":"2018-01-27 17:55:08"},{"price":"42300","id":"42707","time":"2018-01-27 17:54:08"},{"price":"42300","id":"42706","time":"2018-01-27 17:53:08"},{"price":"42301","id":"42705","time":"2018-01-27 17:52:08"},{"price":"42301","id":"42704","time":"2018-01-27 17:51:08"},{"price":"42301","id":"42703","time":"2018-01-27 17:50:09"},{"price":"42301","id":"42702","time":"2018-01-27 17:49:08"},{"price":"42301","id":"42701","time":"2018-01-27 17:48:08"},{"price":"42301","id":"42700","time":"2018-01-27 17:47:08"},{"price":"42301","id":"42699","time":"2018-01-27 17:46:08"},{"price":"42301","id":"42698","time":"2018-01-27 17:45:08"},{"price":"42300","id":"42697","time":"2018-01-27 17:44:08"},{"price":"42300","id":"42696","time":"2018-01-27 17:43:08"},{"price":"42300","id":"42695","time":"2018-01-27 17:42:08"},{"price":"42300","id":"42694","time":"2018-01-27 17:41:08"},{"price":"42300","id":"42693","time":"2018-01-27 17:40:08"},{"price":"42300","id":"42692","time":"2018-01-27 17:39:08"},{"price":"42300","id":"42691","time":"2018-01-27 17:38:08"},{"price":"42301","id":"42690","time":"2018-01-27 17:37:08"},{"price":"42301","id":"42689","time":"2018-01-27 17:36:08"},{"price":"42301","id":"42688","time":"2018-01-27 17:35:08"},{"price":"42301","id":"42687","time":"2018-01-27 17:34:08"},{"price":"42300","id":"42686","time":"2018-01-27 17:33:08"},{"price":"42301","id":"42685","time":"2018-01-27 17:32:08"},{"price":"42301","id":"42684","time":"2018-01-27 17:31:08"},{"price":"42301","id":"42683","time":"2018-01-27 17:30:08"},{"price":"42301","id":"42682","time":"2018-01-27 17:29:08"},{"price":"42301","id":"42681","time":"2018-01-27 17:28:08"},{"price":"42301","id":"42680","time":"2018-01-27 17:27:08"},{"price":"42301","id":"42679","time":"2018-01-27 17:26:08"},{"price":"42301","id":"42678","time":"2018-01-27 17:25:08"},{"price":"42301","id":"42677","time":"2018-01-27 17:24:08"},{"price":"42301","id":"42676","time":"2018-01-27 17:23:07"},{"price":"42301","id":"42675","time":"2018-01-27 17:22:07"},{"price":"42410","id":"42674","time":"2018-01-27 17:21:07"},{"price":"42410","id":"42673","time":"2018-01-27 17:20:08"},{"price":"42410","id":"42672","time":"2018-01-27 17:19:07"},{"price":"42461","id":"42671","time":"2018-01-27 17:18:08"},{"price":"42461","id":"42670","time":"2018-01-27 17:17:07"},{"price":"42461","id":"42669","time":"2018-01-27 17:16:07"},{"price":"42461","id":"42668","time":"2018-01-27 17:15:07"},{"price":"42461","id":"42667","time":"2018-01-27 17:14:07"},{"price":"42461","id":"42666","time":"2018-01-27 17:13:08"},{"price":"42461","id":"42665","time":"2018-01-27 17:12:07"},{"price":"42461","id":"42664","time":"2018-01-27 17:11:07"},{"price":"42461","id":"42663","time":"2018-01-27 17:10:07"},{"price":"42461","id":"42662","time":"2018-01-27 17:09:07"},{"price":"42461","id":"42661","time":"2018-01-27 17:08:07"},{"price":"42461","id":"42660","time":"2018-01-27 17:07:07"},{"price":"42461","id":"42659","time":"2018-01-27 17:06:07"},{"price":"42461","id":"42658","time":"2018-01-27 17:05:08"},{"price":"42461","id":"42657","time":"2018-01-27 17:04:07"},{"price":"42461","id":"42656","time":"2018-01-27 17:03:07"},{"price":"42497","id":"42655","time":"2018-01-27 17:02:07"},{"price":"42497","id":"42654","time":"2018-01-27 17:01:07"},{"price":"42497","id":"42653","time":"2018-01-27 17:00:07"},{"price":"42497","id":"42652","time":"2018-01-27 16:59:07"},{"price":"42497","id":"42651","time":"2018-01-27 16:58:07"},{"price":"42461","id":"42650","time":"2018-01-27 16:57:07"},{"price":"42461","id":"42649","time":"2018-01-27 16:56:07"},{"price":"42450","id":"42648","time":"2018-01-27 16:55:07"},{"price":"42450","id":"42647","time":"2018-01-27 16:54:07"},{"price":"42450","id":"42646","time":"2018-01-27 16:53:07"},{"price":"42400","id":"42645","time":"2018-01-27 16:52:07"},{"price":"42400","id":"42644","time":"2018-01-27 16:51:07"},{"price":"42400","id":"42643","time":"2018-01-27 16:50:07"},{"price":"42400","id":"42642","time":"2018-01-27 16:49:07"},{"price":"42400","id":"42641","time":"2018-01-27 16:48:07"},{"price":"42400","id":"42640","time":"2018-01-27 16:47:07"},{"price":"42400","id":"42639","time":"2018-01-27 16:46:06"},{"price":"42400","id":"42638","time":"2018-01-27 16:45:07"},{"price":"42400","id":"42637","time":"2018-01-27 16:44:07"},{"price":"42394","id":"42636","time":"2018-01-27 16:43:06"},{"price":"42394","id":"42635","time":"2018-01-27 16:42:06"},{"price":"42394","id":"42634","time":"2018-01-27 16:41:07"},{"price":"42394","id":"42633","time":"2018-01-27 16:40:07"},{"price":"42394","id":"42632","time":"2018-01-27 16:39:07"},{"price":"42394","id":"42631","time":"2018-01-27 16:38:07"},{"price":"42394","id":"42630","time":"2018-01-27 16:37:06"},{"price":"42394","id":"42629","time":"2018-01-27 16:36:06"},{"price":"42394","id":"42628","time":"2018-01-27 16:35:07"},{"price":"42351","id":"42627","time":"2018-01-27 16:34:06"},{"price":"42351","id":"42626","time":"2018-01-27 16:33:06"},{"price":"42350","id":"42625","time":"2018-01-27 16:32:06"},{"price":"42350","id":"42624","time":"2018-01-27 16:31:06"},{"price":"42350","id":"42623","time":"2018-01-27 16:30:06"},{"price":"42350","id":"42622","time":"2018-01-27 16:29:06"},{"price":"42347","id":"42621","time":"2018-01-27 16:28:06"},{"price":"42347","id":"42620","time":"2018-01-27 16:27:06"},{"price":"42250","id":"42619","time":"2018-01-27 16:26:06"},{"price":"42250","id":"42618","time":"2018-01-27 16:25:06"},{"price":"42250","id":"42617","time":"2018-01-27 16:24:06"},{"price":"42230","id":"42616","time":"2018-01-27 16:23:06"},{"price":"42230","id":"42615","time":"2018-01-27 16:22:06"},{"price":"42230","id":"42614","time":"2018-01-27 16:21:06"},{"price":"42230","id":"42613","time":"2018-01-27 16:20:06"},{"price":"42250","id":"42612","time":"2018-01-27 16:19:07"},{"price":"42250","id":"42611","time":"2018-01-27 16:18:06"},{"price":"42255","id":"42610","time":"2018-01-27 16:17:06"},{"price":"42250","id":"42609","time":"2018-01-27 16:16:06"},{"price":"42250","id":"42608","time":"2018-01-27 16:15:06"},{"price":"42250","id":"42607","time":"2018-01-27 16:14:06"},{"price":"42250","id":"42606","time":"2018-01-27 16:13:05"},{"price":"42250","id":"42605","time":"2018-01-27 16:12:06"},{"price":"42250","id":"42604","time":"2018-01-27 16:11:06"},{"price":"42250","id":"42603","time":"2018-01-27 16:10:06"},{"price":"42250","id":"42602","time":"2018-01-27 16:09:44"},{"price":"42250","id":"42601","time":"2018-01-27 16:09:05"},{"price":"42250","id":"42599","time":"2018-01-27 16:08:44"},{"price":"42250","id":"42600","time":"2018-01-27 16:08:44"},{"price":"42250","id":"42598","time":"2018-01-27 16:08:05"},{"price":"42250","id":"42597","time":"2018-01-27 16:07:05"},{"price":"42250","id":"42596","time":"2018-01-27 16:06:24"},{"price":"42349","id":"42595","time":"2018-01-27 16:06:07"},{"price":"42250","id":"42594","time":"2018-01-27 16:06:06"},{"price":"42349","id":"42593","time":"2018-01-27 16:04:27"},{"price":"42349","id":"42592","time":"2018-01-27 16:04:24"},{"price":"42390","id":"42591","time":"2018-01-27 15:44:39"},{"price":"42390","id":"42590","time":"2018-01-27 15:38:36"},{"price":"42390","id":"42589","time":"2018-01-27 15:38:35"},{"price":"42390","id":"42588","time":"2018-01-27 15:35:39"},{"price":"42216","id":"42587","time":"2018-01-27 15:34:30"},{"price":"42400","id":"42586","time":"2018-01-27 15:21:54"},{"price":"42400","id":"42585","time":"2018-01-27 15:15:24"},{"price":"42400","id":"42584","time":"2018-01-27 15:14:23"},{"price":"42400","id":"42583","time":"2018-01-27 15:13:24"},{"price":"42400","id":"42582","time":"2018-01-27 15:12:25"},{"price":"42400","id":"42581","time":"2018-01-27 15:11:24"},{"price":"42400","id":"42580","time":"2018-01-27 15:10:27"},{"price":"42400","id":"42578","time":"2018-01-27 15:09:27"},{"price":"42400","id":"42579","time":"2018-01-27 15:09:27"},{"price":"42400","id":"42577","time":"2018-01-27 15:07:23"},{"price":"42400","id":"42575","time":"2018-01-27 15:07:17"},{"price":"42400","id":"42576","time":"2018-01-27 15:07:17"},{"price":"42400","id":"42574","time":"2018-01-27 15:04:23"},{"price":"42260","id":"42572","time":"2018-01-27 15:04:14"},{"price":"42260","id":"42573","time":"2018-01-27 15:04:14"},{"price":"42400","id":"42571","time":"2018-01-27 15:01:43"},{"price":"42252","id":"42570","time":"2018-01-27 13:42:08"},{"price":"42252","id":"42569","time":"2018-01-27 13:36:01"},{"price":"42299","id":"42568","time":"2018-01-27 13:30:01"},{"price":"42250","id":"42566","time":"2018-01-27 13:29:13"},{"price":"42250","id":"42567","time":"2018-01-27 13:29:13"},{"price":"42300","id":"42565","time":"2018-01-27 13:27:01"},{"price":"42300","id":"42564","time":"2018-01-27 13:26:05"},{"price":"42299","id":"42563","time":"2018-01-27 13:26:01"},{"price":"42400","id":"42562","time":"2018-01-27 13:00:07"},{"price":"42468","id":"42561","time":"2018-01-27 12:45:04"},{"price":"42468","id":"42560","time":"2018-01-27 12:45:00"},{"price":"42490","id":"42559","time":"2018-01-27 12:28:01"},{"price":"42490","id":"42558","time":"2018-01-27 12:27:00"},{"price":"42460","id":"42557","time":"2018-01-27 12:26:00"},{"price":"42500","id":"42556","time":"2018-01-27 12:25:00"},{"price":"42460","id":"42555","time":"2018-01-27 12:24:00"},{"price":"42460","id":"42554","time":"2018-01-27 12:23:00"},{"price":"42460","id":"42553","time":"2018-01-27 12:22:00"},{"price":"42453","id":"42552","time":"2018-01-27 12:21:00"},{"price":"42452","id":"42551","time":"2018-01-27 12:20:00"},{"price":"42485","id":"42550","time":"2018-01-27 12:19:00"},{"price":"42450","id":"42549","time":"2018-01-27 12:18:00"},{"price":"42450","id":"42548","time":"2018-01-27 12:17:00"},{"price":"42485","id":"42547","time":"2018-01-27 12:16:00"},{"price":"42485","id":"42546","time":"2018-01-27 12:15:00"},{"price":"42486","id":"42545","time":"2018-01-27 12:14:00"},{"price":"42499","id":"42544","time":"2018-01-27 12:13:00"},{"price":"42499","id":"42543","time":"2018-01-27 12:12:00"},{"price":"42500","id":"42541","time":"2018-01-27 12:11:49"},{"price":"42500","id":"42542","time":"2018-01-27 12:11:49"},{"price":"42405","id":"42539","time":"2018-01-27 12:09:17"},{"price":"42405","id":"42540","time":"2018-01-27 12:09:17"},{"price":"42495","id":"42538","time":"2018-01-27 12:06:15"},{"price":"42495","id":"42537","time":"2018-01-27 12:05:27"},{"price":"42345","id":"42536","time":"2018-01-27 12:04:00"},{"price":"42337","id":"42535","time":"2018-01-27 12:03:00"},{"price":"42270","id":"42534","time":"2018-01-27 12:02:12"},{"price":"42270","id":"42533","time":"2018-01-27 12:01:01"},{"price":"42250","id":"42531","time":"2018-01-27 12:00:27"},{"price":"42250","id":"42532","time":"2018-01-27 12:00:27"},{"price":"42167","id":"42530","time":"2018-01-27 11:56:00"},{"price":"42167","id":"42529","time":"2018-01-27 11:55:00"},{"price":"42167","id":"42528","time":"2018-01-27 11:54:13"},{"price":"42167","id":"42527","time":"2018-01-27 11:53:43"},{"price":"42167","id":"42526","time":"2018-01-27 11:52:00"},{"price":"42167","id":"42525","time":"2018-01-27 11:51:00"},{"price":"42166","id":"42524","time":"2018-01-27 11:50:00"},{"price":"42166","id":"42523","time":"2018-01-27 11:49:00"},{"price":"42166","id":"42522","time":"2018-01-27 11:48:00"},{"price":"42166","id":"42521","time":"2018-01-27 11:47:00"},{"price":"42166","id":"42520","time":"2018-01-27 11:46:00"},{"price":"42166","id":"42519","time":"2018-01-27 11:45:00"},{"price":"42180","id":"42518","time":"2018-01-27 11:44:01"},{"price":"42180","id":"42517","time":"2018-01-27 11:43:00"},{"price":"42166","id":"42516","time":"2018-01-27 11:42:00"},{"price":"42166","id":"42515","time":"2018-01-27 11:41:00"},{"price":"42200","id":"42514","time":"2018-01-27 11:40:23"},{"price":"42200","id":"42513","time":"2018-01-27 11:39:00"},{"price":"42200","id":"42512","time":"2018-01-27 11:38:00"},{"price":"42156","id":"42511","time":"2018-01-27 11:37:22"},{"price":"42156","id":"42510","time":"2018-01-27 11:37:02"},{"price":"42156","id":"42509","time":"2018-01-27 11:36:43"},{"price":"42156","id":"42508","time":"2018-01-27 11:36:22"},{"price":"42200","id":"42507","time":"2018-01-27 11:35:22"},{"price":"42199","id":"42505","time":"2018-01-27 11:35:20"},{"price":"42199","id":"42506","time":"2018-01-27 11:35:20"},{"price":"42200","id":"42504","time":"2018-01-27 11:34:22"},{"price":"42199","id":"42503","time":"2018-01-27 11:32:00"},{"price":"42200","id":"42502","time":"2018-01-27 11:31:23"},{"price":"42199","id":"42500","time":"2018-01-27 11:30:17"},{"price":"42199","id":"42501","time":"2018-01-27 11:30:17"},{"price":"42199","id":"42498","time":"2018-01-27 11:25:14"},{"price":"42199","id":"42499","time":"2018-01-27 11:25:14"},{"price":"42199","id":"42497","time":"2018-01-27 11:21:59"},{"price":"42153","id":"42496","time":"2018-01-27 11:21:00"},{"price":"42200","id":"42495","time":"2018-01-27 11:20:10"},{"price":"42200","id":"42494","time":"2018-01-27 11:19:00"},{"price":"42200","id":"42493","time":"2018-01-27 11:17:59"},{"price":"42200","id":"42492","time":"2018-01-27 11:16:59"},{"price":"42153","id":"42491","time":"2018-01-27 11:16:58"},{"price":"42153","id":"42490","time":"2018-01-27 11:15:09"},{"price":"42153","id":"42489","time":"2018-01-27 11:14:00"},{"price":"42200","id":"42488","time":"2018-01-27 11:12:59"},{"price":"42200","id":"42487","time":"2018-01-27 11:11:59"},{"price":"42200","id":"42486","time":"2018-01-27 11:10:59"},{"price":"42200","id":"42485","time":"2018-01-27 11:09:59"},{"price":"42200","id":"42484","time":"2018-01-27 11:08:59"},{"price":"42200","id":"42483","time":"2018-01-27 11:08:00"},{"price":"42200","id":"42482","time":"2018-01-27 11:06:59"},{"price":"42150","id":"42481","time":"2018-01-27 11:05:59"},{"price":"42115","id":"42480","time":"2018-01-27 11:05:00"},{"price":"42115","id":"42479","time":"2018-01-27 11:03:59"},{"price":"42115","id":"42478","time":"2018-01-27 11:03:00"},{"price":"42115","id":"42477","time":"2018-01-27 11:01:59"},{"price":"42115","id":"42476","time":"2018-01-27 11:01:00"},{"price":"41830","id":"42475","time":"2018-01-27 06:54:57"},{"price":"41840","id":"42474","time":"2018-01-27 06:52:49"},{"price":"41840","id":"42473","time":"2018-01-27 06:50:53"},{"price":"41840","id":"42472","time":"2018-01-27 06:49:07"},{"price":"41752","id":"42471","time":"2018-01-27 06:48:07"},{"price":"41752","id":"42470","time":"2018-01-27 06:47:03"},{"price":"41845","id":"42469","time":"2018-01-27 06:46:13"},{"price":"41845","id":"42468","time":"2018-01-27 06:45:03"},{"price":"41845","id":"42467","time":"2018-01-27 06:44:13"},{"price":"41731","id":"42466","time":"2018-01-27 06:43:02"},{"price":"41731","id":"42465","time":"2018-01-27 06:42:12"},{"price":"41731","id":"42464","time":"2018-01-27 06:41:02"},{"price":"41731","id":"42463","time":"2018-01-27 06:40:12"},{"price":"41730","id":"42462","time":"2018-01-27 06:39:02"},{"price":"41730","id":"42461","time":"2018-01-27 06:38:03"},{"price":"41730","id":"42460","time":"2018-01-27 06:37:33"},{"price":"41730","id":"42459","time":"2018-01-27 06:36:13"},{"price":"41730","id":"42458","time":"2018-01-27 06:35:16"},{"price":"41730","id":"42457","time":"2018-01-27 06:34:13"},{"price":"41731","id":"42456","time":"2018-01-27 06:33:02"},{"price":"41731","id":"42455","time":"2018-01-27 06:32:03"},{"price":"41848","id":"42454","time":"2018-01-27 06:31:03"},{"price":"41848","id":"42453","time":"2018-01-27 06:30:02"},{"price":"41848","id":"42452","time":"2018-01-27 06:29:02"},{"price":"41848","id":"42451","time":"2018-01-27 06:28:02"},{"price":"41848","id":"42450","time":"2018-01-27 06:27:02"},{"price":"41840","id":"42449","time":"2018-01-27 06:26:02"},{"price":"41840","id":"42448","time":"2018-01-27 06:25:02"},{"price":"41848","id":"42447","time":"2018-01-27 06:24:12"},{"price":"41848","id":"42446","time":"2018-01-27 06:23:02"},{"price":"41849","id":"42445","time":"2018-01-27 06:22:12"},{"price":"41849","id":"42444","time":"2018-01-27 06:21:03"},{"price":"41849","id":"42443","time":"2018-01-27 06:20:13"},{"price":"41849","id":"42442","time":"2018-01-27 06:19:32"},{"price":"41849","id":"42441","time":"2018-01-27 06:18:02"},{"price":"41849","id":"42440","time":"2018-01-27 06:17:33"},{"price":"41849","id":"42439","time":"2018-01-27 06:16:12"},{"price":"41849","id":"42438","time":"2018-01-27 06:15:02"},{"price":"41734","id":"42437","time":"2018-01-27 06:14:12"},{"price":"41734","id":"42436","time":"2018-01-27 06:13:33"},{"price":"41734","id":"42435","time":"2018-01-27 06:12:02"},{"price":"41734","id":"42434","time":"2018-01-27 06:11:02"},{"price":"41734","id":"42433","time":"2018-01-27 06:10:02"},{"price":"41734","id":"42432","time":"2018-01-27 06:09:03"},{"price":"41734","id":"42431","time":"2018-01-27 06:08:03"},{"price":"41730","id":"42430","time":"2018-01-27 06:07:02"},{"price":"41750","id":"42429","time":"2018-01-27 06:06:02"},{"price":"41750","id":"42428","time":"2018-01-27 06:05:02"},{"price":"41750","id":"42427","time":"2018-01-27 06:04:02"},{"price":"41750","id":"42426","time":"2018-01-27 06:03:03"},{"price":"41750","id":"42425","time":"2018-01-27 06:02:02"},{"price":"41750","id":"42424","time":"2018-01-27 06:01:02"},{"price":"41750","id":"42423","time":"2018-01-27 06:00:13"},{"price":"41750","id":"42422","time":"2018-01-27 05:59:02"},{"price":"41750","id":"42421","time":"2018-01-27 05:58:02"},{"price":"41750","id":"42420","time":"2018-01-27 05:57:02"},{"price":"41731","id":"42419","time":"2018-01-27 05:56:02"},{"price":"41731","id":"42418","time":"2018-01-27 05:55:02"},{"price":"41750","id":"42417","time":"2018-01-27 05:54:02"},{"price":"41900","id":"42416","time":"2018-01-27 05:53:02"},{"price":"41900","id":"42415","time":"2018-01-27 05:52:02"},{"price":"41900","id":"42414","time":"2018-01-27 05:51:03"},{"price":"41900","id":"42413","time":"2018-01-27 05:50:02"},{"price":"41900","id":"42412","time":"2018-01-27 05:49:03"},{"price":"41900","id":"42411","time":"2018-01-27 05:48:02"},{"price":"41900","id":"42410","time":"2018-01-27 05:47:02"},{"price":"41900","id":"42409","time":"2018-01-27 05:46:02"},{"price":"41900","id":"42408","time":"2018-01-27 05:45:13"},{"price":"41730","id":"42407","time":"2018-01-27 05:44:13"},{"price":"41890","id":"42406","time":"2018-01-27 05:43:02"},{"price":"41899","id":"42405","time":"2018-01-27 05:42:02"},{"price":"41729","id":"42404","time":"2018-01-27 05:41:01"},{"price":"41874","id":"42403","time":"2018-01-27 05:39:13"},{"price":"41874","id":"42402","time":"2018-01-27 05:36:34"},{"price":"41874","id":"42401","time":"2018-01-27 05:35:34"},{"price":"41874","id":"42400","time":"2018-01-27 05:34:34"},{"price":"41874","id":"42399","time":"2018-01-27 05:33:34"},{"price":"41874","id":"42398","time":"2018-01-27 05:32:34"},{"price":"41874","id":"42397","time":"2018-01-27 05:32:31"},{"price":"41874","id":"42396","time":"2018-01-27 05:31:34"},{"price":"41874","id":"42395","time":"2018-01-27 05:30:34"},{"price":"41874","id":"42394","time":"2018-01-27 05:29:34"},{"price":"41874","id":"42393","time":"2018-01-27 05:28:34"},{"price":"41799","id":"42392","time":"2018-01-27 05:27:34"},{"price":"41799","id":"42391","time":"2018-01-27 05:26:34"},{"price":"41799","id":"42390","time":"2018-01-27 05:25:58"},{"price":"41874","id":"42389","time":"2018-01-27 05:25:34"},{"price":"41717","id":"42388","time":"2018-01-27 05:24:47"},{"price":"41717","id":"42387","time":"2018-01-27 05:24:34"},{"price":"41717","id":"42386","time":"2018-01-27 05:23:44"},{"price":"41715","id":"42385","time":"2018-01-27 05:21:14"},{"price":"41880","id":"42384","time":"2018-01-27 05:16:14"},{"price":"41707","id":"42383","time":"2018-01-27 05:05:44"},{"price":"41710","id":"42382","time":"2018-01-27 05:04:24"},{"price":"41701","id":"42381","time":"2018-01-27 05:03:37"},{"price":"41710","id":"42380","time":"2018-01-27 05:03:24"},{"price":"41701","id":"42379","time":"2018-01-27 05:02:23"},{"price":"41900","id":"42378","time":"2018-01-27 05:01:33"},{"price":"41701","id":"42377","time":"2018-01-27 05:01:24"},{"price":"41701","id":"42376","time":"2018-01-27 05:00:24"},{"price":"41700","id":"42375","time":"2018-01-27 04:59:24"},{"price":"41880","id":"42374","time":"2018-01-27 04:49:58"},{"price":"41651","id":"42373","time":"2018-01-27 04:46:44"},{"price":"41651","id":"42372","time":"2018-01-27 04:45:44"},{"price":"41651","id":"42371","time":"2018-01-27 04:44:43"},{"price":"41900","id":"42370","time":"2018-01-27 04:43:44"},{"price":"41900","id":"42369","time":"2018-01-27 04:42:44"},{"price":"41740","id":"42368","time":"2018-01-27 04:41:03"},{"price":"41740","id":"42367","time":"2018-01-27 04:35:00"},{"price":"41700","id":"42366","time":"2018-01-27 04:32:59"},{"price":"41700","id":"42365","time":"2018-01-27 04:30:44"},{"price":"41700","id":"42364","time":"2018-01-27 04:30:01"},{"price":"41700","id":"42363","time":"2018-01-27 04:29:58"},{"price":"41700","id":"42362","time":"2018-01-27 04:29:44"},{"price":"41700","id":"42361","time":"2018-01-27 04:28:41"},{"price":"41590","id":"42360","time":"2018-01-27 04:27:41"},{"price":"41590","id":"42359","time":"2018-01-27 04:26:41"},{"price":"41590","id":"42358","time":"2018-01-27 04:25:41"},{"price":"41779","id":"42357","time":"2018-01-27 04:24:41"},{"price":"41779","id":"42356","time":"2018-01-27 04:23:41"},{"price":"41582","id":"42355","time":"2018-01-27 04:22:41"},{"price":"41700","id":"42354","time":"2018-01-27 04:21:41"},{"price":"41700","id":"42353","time":"2018-01-27 04:20:41"},{"price":"41700","id":"42352","time":"2018-01-27 04:19:41"},{"price":"41555","id":"42351","time":"2018-01-27 04:02:32"},{"price":"41608","id":"42350","time":"2018-01-27 04:00:27"},{"price":"41708","id":"42349","time":"2018-01-27 03:58:51"},{"price":"41708","id":"42348","time":"2018-01-27 03:57:51"},{"price":"42003","id":"42347","time":"2018-01-27 03:10:31"},{"price":"42003","id":"42346","time":"2018-01-27 03:09:31"},{"price":"42003","id":"42345","time":"2018-01-27 03:08:30"},{"price":"42000","id":"42344","time":"2018-01-27 03:07:22"},{"price":"42020","id":"42343","time":"2018-01-27 03:06:22"},{"price":"42020","id":"42342","time":"2018-01-27 03:04:31"},{"price":"42020","id":"42341","time":"2018-01-27 03:03:24"},{"price":"42020","id":"42340","time":"2018-01-27 03:02:24"},{"price":"42020","id":"42339","time":"2018-01-27 03:01:24"},{"price":"42020","id":"42338","time":"2018-01-27 03:00:17"},{"price":"42070","id":"42337","time":"2018-01-27 02:59:32"},{"price":"42020","id":"42336","time":"2018-01-27 02:53:56"},{"price":"41850","id":"42335","time":"2018-01-27 01:42:38"},{"price":"41850","id":"42334","time":"2018-01-27 01:42:33"},{"price":"41850","id":"42333","time":"2018-01-27 01:41:59"},{"price":"41850","id":"42330","time":"2018-01-27 01:41:53"},{"price":"41850","id":"42331","time":"2018-01-27 01:41:53"},{"price":"41850","id":"42332","time":"2018-01-27 01:41:53"},{"price":"41850","id":"42329","time":"2018-01-27 01:41:43"},{"price":"41850","id":"42328","time":"2018-01-27 01:41:37"},{"price":"41850","id":"42327","time":"2018-01-27 01:41:33"},{"price":"41850","id":"42326","time":"2018-01-27 01:41:00"},{"price":"41850","id":"42325","time":"2018-01-27 01:40:55"},{"price":"41850","id":"42322","time":"2018-01-27 01:40:53"},{"price":"41850","id":"42323","time":"2018-01-27 01:40:53"},{"price":"41850","id":"42324","time":"2018-01-27 01:40:53"},{"price":"41850","id":"42321","time":"2018-01-27 01:40:44"},{"price":"41850","id":"42320","time":"2018-01-27 01:40:37"},{"price":"41850","id":"42319","time":"2018-01-27 01:40:36"},{"price":"41850","id":"42318","time":"2018-01-27 01:39:59"},{"price":"41850","id":"42315","time":"2018-01-27 01:39:53"},{"price":"41850","id":"42316","time":"2018-01-27 01:39:53"},{"price":"41850","id":"42317","time":"2018-01-27 01:39:53"},{"price":"41850","id":"42314","time":"2018-01-27 01:39:44"},{"price":"41850","id":"42313","time":"2018-01-27 01:39:37"},{"price":"41850","id":"42312","time":"2018-01-27 01:39:33"},{"price":"41805","id":"42311","time":"2018-01-27 01:39:00"},{"price":"41850","id":"42309","time":"2018-01-27 01:38:53"},{"price":"41850","id":"42310","time":"2018-01-27 01:38:53"},{"price":"41850","id":"42308","time":"2018-01-27 01:38:52"},{"price":"41805","id":"42307","time":"2018-01-27 01:38:43"},{"price":"41805","id":"42306","time":"2018-01-27 01:38:37"},{"price":"41802","id":"42305","time":"2018-01-27 01:38:33"},{"price":"41802","id":"42304","time":"2018-01-27 01:37:53"},{"price":"41802","id":"42303","time":"2018-01-27 01:37:48"},{"price":"41802","id":"42300","time":"2018-01-27 01:37:46"},{"price":"41802","id":"42301","time":"2018-01-27 01:37:46"},{"price":"41802","id":"42302","time":"2018-01-27 01:37:46"},{"price":"41802","id":"42299","time":"2018-01-27 01:37:37"},{"price":"41802","id":"42298","time":"2018-01-27 01:37:26"},{"price":"42199","id":"42297","time":"2018-01-27 00:56:00"},{"price":"42199","id":"42296","time":"2018-01-27 00:55:59"},{"price":"42199","id":"42293","time":"2018-01-27 00:55:57"},{"price":"42199","id":"42294","time":"2018-01-27 00:55:57"},{"price":"42199","id":"42295","time":"2018-01-27 00:55:57"},{"price":"42200","id":"42292","time":"2018-01-27 00:22:21"},{"price":"42102","id":"42291","time":"2018-01-27 00:22:17"},{"price":"42102","id":"42289","time":"2018-01-27 00:07:35"},{"price":"42102","id":"42290","time":"2018-01-27 00:07:35"},{"price":"42290","id":"42288","time":"2018-01-27 00:00:26"},{"price":"42290","id":"42285","time":"2018-01-27 00:00:18"},{"price":"42290","id":"42286","time":"2018-01-27 00:00:18"},{"price":"42290","id":"42287","time":"2018-01-27 00:00:18"},{"price":"42102","id":"42284","time":"2018-01-27 00:00:09"},{"price":"42102","id":"42283","time":"2018-01-26 23:59:53"},{"price":"42300","id":"42282","time":"2018-01-26 23:57:43"},{"price":"42300","id":"42281","time":"2018-01-26 23:57:39"},{"price":"42300","id":"42278","time":"2018-01-26 23:57:36"},{"price":"42300","id":"42279","time":"2018-01-26 23:57:36"},{"price":"42300","id":"42280","time":"2018-01-26 23:57:36"},{"price":"42300","id":"42277","time":"2018-01-26 23:57:27"},{"price":"42300","id":"42276","time":"2018-01-26 23:57:16"},{"price":"42103","id":"42275","time":"2018-01-26 23:56:43"},{"price":"42103","id":"42274","time":"2018-01-26 23:56:39"},{"price":"42103","id":"42271","time":"2018-01-26 23:56:36"},{"price":"42103","id":"42272","time":"2018-01-26 23:56:36"},{"price":"42103","id":"42273","time":"2018-01-26 23:56:36"},{"price":"42103","id":"42270","time":"2018-01-26 23:56:26"},{"price":"42102","id":"42269","time":"2018-01-26 23:56:16"},{"price":"42300","id":"42268","time":"2018-01-26 23:55:43"},{"price":"42300","id":"42265","time":"2018-01-26 23:55:36"},{"price":"42300","id":"42266","time":"2018-01-26 23:55:36"},{"price":"42300","id":"42267","time":"2018-01-26 23:55:36"},{"price":"42300","id":"42264","time":"2018-01-26 23:55:26"},{"price":"42300","id":"42263","time":"2018-01-26 23:55:16"},{"price":"42300","id":"42262","time":"2018-01-26 23:54:43"},{"price":"42300","id":"42261","time":"2018-01-26 23:54:38"},{"price":"42300","id":"42258","time":"2018-01-26 23:54:36"},{"price":"42300","id":"42259","time":"2018-01-26 23:54:36"},{"price":"42300","id":"42260","time":"2018-01-26 23:54:36"},{"price":"42300","id":"42257","time":"2018-01-26 23:54:26"},{"price":"42300","id":"42256","time":"2018-01-26 23:54:16"},{"price":"42300","id":"42255","time":"2018-01-26 23:53:43"},{"price":"42300","id":"42254","time":"2018-01-26 23:53:39"},{"price":"42300","id":"42251","time":"2018-01-26 23:53:36"},{"price":"42300","id":"42252","time":"2018-01-26 23:53:36"},{"price":"42300","id":"42253","time":"2018-01-26 23:53:36"},{"price":"42101","id":"42250","time":"2018-01-26 23:53:26"},{"price":"42101","id":"42249","time":"2018-01-26 23:53:16"},{"price":"42101","id":"42248","time":"2018-01-26 23:52:39"},{"price":"42101","id":"42245","time":"2018-01-26 23:52:36"},{"price":"42101","id":"42246","time":"2018-01-26 23:52:36"},{"price":"42101","id":"42247","time":"2018-01-26 23:52:36"},{"price":"42101","id":"42244","time":"2018-01-26 23:52:27"},{"price":"42101","id":"42243","time":"2018-01-26 23:52:16"},{"price":"42101","id":"42240","time":"2018-01-26 23:51:36"},{"price":"42101","id":"42241","time":"2018-01-26 23:51:36"},{"price":"42101","id":"42242","time":"2018-01-26 23:51:36"},{"price":"42101","id":"42239","time":"2018-01-26 23:51:26"},{"price":"42300","id":"42238","time":"2018-01-26 23:51:16"},{"price":"42300","id":"42235","time":"2018-01-26 23:50:36"},{"price":"42300","id":"42236","time":"2018-01-26 23:50:36"},{"price":"42300","id":"42237","time":"2018-01-26 23:50:36"},{"price":"42300","id":"42234","time":"2018-01-26 23:50:27"},{"price":"42300","id":"42233","time":"2018-01-26 23:50:16"},{"price":"42261","id":"42230","time":"2018-01-26 23:49:36"},{"price":"42261","id":"42231","time":"2018-01-26 23:49:36"},{"price":"42261","id":"42232","time":"2018-01-26 23:49:36"},{"price":"42261","id":"42229","time":"2018-01-26 23:49:26"},{"price":"42261","id":"42228","time":"2018-01-26 23:49:16"},{"price":"42250","id":"42227","time":"2018-01-26 23:48:38"},{"price":"42250","id":"42226","time":"2018-01-26 23:48:36"},{"price":"42250","id":"42224","time":"2018-01-26 23:48:35"},{"price":"42250","id":"42225","time":"2018-01-26 23:48:35"},{"price":"42250","id":"42223","time":"2018-01-26 23:48:26"},{"price":"42250","id":"42222","time":"2018-01-26 23:48:16"},{"price":"42250","id":"42221","time":"2018-01-26 23:47:39"},{"price":"42250","id":"42218","time":"2018-01-26 23:47:36"},{"price":"42250","id":"42219","time":"2018-01-26 23:47:36"},{"price":"42250","id":"42220","time":"2018-01-26 23:47:36"},{"price":"42250","id":"42217","time":"2018-01-26 23:47:26"},{"price":"42250","id":"42216","time":"2018-01-26 23:47:16"},{"price":"42250","id":"42215","time":"2018-01-26 23:46:38"},{"price":"42250","id":"42212","time":"2018-01-26 23:46:35"},{"price":"42250","id":"42213","time":"2018-01-26 23:46:35"},{"price":"42250","id":"42214","time":"2018-01-26 23:46:35"},{"price":"42250","id":"42211","time":"2018-01-26 23:46:26"},{"price":"42287","id":"42210","time":"2018-01-26 23:46:16"},{"price":"42287","id":"42209","time":"2018-01-26 23:45:39"},{"price":"42287","id":"42206","time":"2018-01-26 23:45:37"},{"price":"42287","id":"42207","time":"2018-01-26 23:45:37"},{"price":"42287","id":"42208","time":"2018-01-26 23:45:37"},{"price":"42269","id":"42205","time":"2018-01-26 23:45:28"},{"price":"42269","id":"42204","time":"2018-01-26 23:45:18"},{"price":"42300","id":"42201","time":"2018-01-26 23:44:36"},{"price":"42300","id":"42202","time":"2018-01-26 23:44:36"},{"price":"42269","id":"42203","time":"2018-01-26 23:44:36"},{"price":"42300","id":"42200","time":"2018-01-26 23:44:28"},{"price":"42300","id":"42199","time":"2018-01-26 23:44:20"},{"price":"42269","id":"42198","time":"2018-01-26 23:43:39"},{"price":"42269","id":"42195","time":"2018-01-26 23:43:35"},{"price":"42269","id":"42196","time":"2018-01-26 23:43:35"},{"price":"42269","id":"42197","time":"2018-01-26 23:43:35"},{"price":"42269","id":"42194","time":"2018-01-26 23:43:26"},{"price":"42269","id":"42193","time":"2018-01-26 23:43:17"},{"price":"42269","id":"42192","time":"2018-01-26 23:42:39"},{"price":"42269","id":"42189","time":"2018-01-26 23:42:36"},{"price":"42269","id":"42190","time":"2018-01-26 23:42:36"},{"price":"42269","id":"42191","time":"2018-01-26 23:42:36"},{"price":"42269","id":"42188","time":"2018-01-26 23:42:16"},{"price":"42269","id":"42187","time":"2018-01-26 23:41:38"},{"price":"42269","id":"42184","time":"2018-01-26 23:41:37"},{"price":"42269","id":"42185","time":"2018-01-26 23:41:37"},{"price":"42269","id":"42186","time":"2018-01-26 23:41:37"},{"price":"42269","id":"42183","time":"2018-01-26 23:41:28"},{"price":"42269","id":"42182","time":"2018-01-26 23:41:18"},{"price":"42150","id":"42181","time":"2018-01-26 23:40:38"},{"price":"42150","id":"42178","time":"2018-01-26 23:40:37"},{"price":"42150","id":"42179","time":"2018-01-26 23:40:37"},{"price":"42150","id":"42180","time":"2018-01-26 23:40:37"},{"price":"42150","id":"42177","time":"2018-01-26 23:40:28"},{"price":"42151","id":"42176","time":"2018-01-26 23:40:18"},{"price":"42150","id":"42172","time":"2018-01-26 23:39:38"},{"price":"42150","id":"42173","time":"2018-01-26 23:39:38"},{"price":"42150","id":"42174","time":"2018-01-26 23:39:38"},{"price":"42150","id":"42175","time":"2018-01-26 23:39:38"},{"price":"42150","id":"42171","time":"2018-01-26 23:39:28"},{"price":"42150","id":"42170","time":"2018-01-26 23:39:16"},{"price":"42100","id":"42169","time":"2018-01-26 23:38:38"},{"price":"42100","id":"42166","time":"2018-01-26 23:38:37"},{"price":"42100","id":"42167","time":"2018-01-26 23:38:37"},{"price":"42100","id":"42168","time":"2018-01-26 23:38:37"},{"price":"42100","id":"42165","time":"2018-01-26 23:38:26"},{"price":"42100","id":"42164","time":"2018-01-26 23:38:18"},{"price":"42101","id":"42163","time":"2018-01-26 23:37:38"},{"price":"42101","id":"42160","time":"2018-01-26 23:37:35"},{"price":"42101","id":"42161","time":"2018-01-26 23:37:35"},{"price":"42101","id":"42162","time":"2018-01-26 23:37:35"},{"price":"42101","id":"42159","time":"2018-01-26 23:37:28"},{"price":"42149","id":"42158","time":"2018-01-26 23:37:16"},{"price":"42100","id":"42157","time":"2018-01-26 23:36:38"},{"price":"42100","id":"42154","time":"2018-01-26 23:36:35"},{"price":"42100","id":"42155","time":"2018-01-26 23:36:35"},{"price":"42100","id":"42156","time":"2018-01-26 23:36:35"},{"price":"42100","id":"42153","time":"2018-01-26 23:36:26"},{"price":"42100","id":"42152","time":"2018-01-26 23:36:16"},{"price":"42100","id":"42151","time":"2018-01-26 23:35:38"},{"price":"42100","id":"42148","time":"2018-01-26 23:35:35"},{"price":"42100","id":"42149","time":"2018-01-26 23:35:35"},{"price":"42100","id":"42150","time":"2018-01-26 23:35:35"},{"price":"42100","id":"42147","time":"2018-01-26 23:35:26"},{"price":"42100","id":"42146","time":"2018-01-26 23:35:16"},{"price":"42035","id":"42145","time":"2018-01-26 23:34:39"},{"price":"42035","id":"42142","time":"2018-01-26 23:34:35"},{"price":"42035","id":"42143","time":"2018-01-26 23:34:35"},{"price":"42035","id":"42144","time":"2018-01-26 23:34:35"},{"price":"42035","id":"42141","time":"2018-01-26 23:34:26"},{"price":"42035","id":"42140","time":"2018-01-26 23:34:16"},{"price":"42035","id":"42139","time":"2018-01-26 23:33:38"},{"price":"42035","id":"42136","time":"2018-01-26 23:33:35"},{"price":"42035","id":"42137","time":"2018-01-26 23:33:35"},{"price":"42035","id":"42138","time":"2018-01-26 23:33:35"},{"price":"42035","id":"42135","time":"2018-01-26 23:33:26"},{"price":"42035","id":"42134","time":"2018-01-26 23:33:16"},{"price":"42040","id":"42133","time":"2018-01-26 23:32:38"},{"price":"42040","id":"42130","time":"2018-01-26 23:32:35"},{"price":"42040","id":"42131","time":"2018-01-26 23:32:35"},{"price":"42040","id":"42132","time":"2018-01-26 23:32:35"},{"price":"42040","id":"42129","time":"2018-01-26 23:32:27"},{"price":"42040","id":"42128","time":"2018-01-26 23:32:16"},{"price":"42040","id":"42127","time":"2018-01-26 23:31:38"},{"price":"42040","id":"42124","time":"2018-01-26 23:31:35"},{"price":"42040","id":"42125","time":"2018-01-26 23:31:35"},{"price":"42040","id":"42126","time":"2018-01-26 23:31:35"},{"price":"42040","id":"42123","time":"2018-01-26 23:31:26"},{"price":"42040","id":"42122","time":"2018-01-26 23:31:16"},{"price":"42147","id":"42121","time":"2018-01-26 23:30:38"},{"price":"42147","id":"42118","time":"2018-01-26 23:30:35"},{"price":"42147","id":"42119","time":"2018-01-26 23:30:35"},{"price":"42147","id":"42120","time":"2018-01-26 23:30:35"},{"price":"42147","id":"42117","time":"2018-01-26 23:30:26"},{"price":"42147","id":"42116","time":"2018-01-26 23:30:16"},{"price":"42147","id":"42115","time":"2018-01-26 23:29:38"},{"price":"42147","id":"42112","time":"2018-01-26 23:29:35"},{"price":"42147","id":"42113","time":"2018-01-26 23:29:35"},{"price":"42147","id":"42114","time":"2018-01-26 23:29:35"},{"price":"42147","id":"42111","time":"2018-01-26 23:29:26"},{"price":"42147","id":"42110","time":"2018-01-26 23:29:16"},{"price":"42147","id":"42107","time":"2018-01-26 23:28:36"},{"price":"42147","id":"42108","time":"2018-01-26 23:28:36"},{"price":"42147","id":"42109","time":"2018-01-26 23:28:36"},{"price":"42147","id":"42106","time":"2018-01-26 23:28:26"},{"price":"42147","id":"42105","time":"2018-01-26 23:28:16"},{"price":"42147","id":"42104","time":"2018-01-26 23:27:38"},{"price":"42147","id":"42101","time":"2018-01-26 23:27:35"},{"price":"42147","id":"42102","time":"2018-01-26 23:27:35"},{"price":"42147","id":"42103","time":"2018-01-26 23:27:35"},{"price":"42147","id":"42100","time":"2018-01-26 23:27:26"},{"price":"42147","id":"42099","time":"2018-01-26 23:27:16"},{"price":"42148","id":"42098","time":"2018-01-26 23:26:38"},{"price":"42148","id":"42095","time":"2018-01-26 23:26:35"},{"price":"42148","id":"42096","time":"2018-01-26 23:26:35"},{"price":"42148","id":"42097","time":"2018-01-26 23:26:35"},{"price":"42148","id":"42094","time":"2018-01-26 23:26:26"},{"price":"42035","id":"42093","time":"2018-01-26 23:26:16"},{"price":"42035","id":"42092","time":"2018-01-26 23:25:38"},{"price":"42035","id":"42089","time":"2018-01-26 23:25:35"},{"price":"42035","id":"42090","time":"2018-01-26 23:25:35"},{"price":"42035","id":"42091","time":"2018-01-26 23:25:35"},{"price":"42035","id":"42088","time":"2018-01-26 23:25:26"},{"price":"42035","id":"42087","time":"2018-01-26 23:25:15"},{"price":"42035","id":"42086","time":"2018-01-26 23:24:38"},{"price":"42035","id":"42083","time":"2018-01-26 23:24:35"},{"price":"42035","id":"42084","time":"2018-01-26 23:24:35"},{"price":"42035","id":"42085","time":"2018-01-26 23:24:35"},{"price":"42035","id":"42082","time":"2018-01-26 23:24:26"},{"price":"42035","id":"42081","time":"2018-01-26 23:24:16"},{"price":"42035","id":"42080","time":"2018-01-26 23:23:38"},{"price":"42035","id":"42077","time":"2018-01-26 23:23:35"},{"price":"42035","id":"42078","time":"2018-01-26 23:23:35"},{"price":"42035","id":"42079","time":"2018-01-26 23:23:35"},{"price":"42150","id":"42076","time":"2018-01-26 23:23:26"},{"price":"42150","id":"42075","time":"2018-01-26 23:23:15"},{"price":"42185","id":"42074","time":"2018-01-26 23:22:38"},{"price":"42185","id":"42071","time":"2018-01-26 23:22:35"},{"price":"42185","id":"42072","time":"2018-01-26 23:22:35"},{"price":"42185","id":"42073","time":"2018-01-26 23:22:35"},{"price":"42185","id":"42070","time":"2018-01-26 23:22:26"},{"price":"42185","id":"42069","time":"2018-01-26 23:22:15"},{"price":"42185","id":"42068","time":"2018-01-26 23:21:38"},{"price":"42185","id":"42065","time":"2018-01-26 23:21:35"},{"price":"42185","id":"42066","time":"2018-01-26 23:21:35"},{"price":"42185","id":"42067","time":"2018-01-26 23:21:35"},{"price":"42185","id":"42064","time":"2018-01-26 23:21:26"},{"price":"42185","id":"42063","time":"2018-01-26 23:21:16"},{"price":"42185","id":"42062","time":"2018-01-26 23:20:38"},{"price":"42185","id":"42059","time":"2018-01-26 23:20:35"},{"price":"42185","id":"42060","time":"2018-01-26 23:20:35"},{"price":"42185","id":"42061","time":"2018-01-26 23:20:35"},{"price":"42150","id":"42058","time":"2018-01-26 23:20:26"},{"price":"42150","id":"42057","time":"2018-01-26 23:20:16"},{"price":"42035","id":"42056","time":"2018-01-26 23:19:38"},{"price":"42035","id":"42053","time":"2018-01-26 23:19:35"},{"price":"42035","id":"42054","time":"2018-01-26 23:19:35"},{"price":"42035","id":"42055","time":"2018-01-26 23:19:35"},{"price":"42035","id":"42052","time":"2018-01-26 23:19:26"},{"price":"42035","id":"42051","time":"2018-01-26 23:19:15"},{"price":"42035","id":"42050","time":"2018-01-26 23:18:38"},{"price":"42035","id":"42047","time":"2018-01-26 23:18:35"},{"price":"42035","id":"42048","time":"2018-01-26 23:18:35"},{"price":"42035","id":"42049","time":"2018-01-26 23:18:35"},{"price":"42035","id":"42046","time":"2018-01-26 23:18:26"},{"price":"42035","id":"42045","time":"2018-01-26 23:18:15"},{"price":"42035","id":"42044","time":"2018-01-26 23:17:38"},{"price":"42035","id":"42041","time":"2018-01-26 23:17:35"},{"price":"42040","id":"42042","time":"2018-01-26 23:17:35"},{"price":"42035","id":"42043","time":"2018-01-26 23:17:35"},{"price":"42040","id":"42040","time":"2018-01-26 23:17:27"},{"price":"42040","id":"42039","time":"2018-01-26 23:17:16"},{"price":"42035","id":"42038","time":"2018-01-26 23:16:38"},{"price":"42035","id":"42035","time":"2018-01-26 23:16:35"},{"price":"42035","id":"42036","time":"2018-01-26 23:16:35"},{"price":"42035","id":"42037","time":"2018-01-26 23:16:35"},{"price":"42035","id":"42034","time":"2018-01-26 23:16:26"},{"price":"42035","id":"42033","time":"2018-01-26 23:16:16"},{"price":"42035","id":"42030","time":"2018-01-26 23:15:35"},{"price":"42035","id":"42031","time":"2018-01-26 23:15:35"},{"price":"42035","id":"42032","time":"2018-01-26 23:15:35"},{"price":"42249","id":"42029","time":"2018-01-26 23:15:26"},{"price":"42249","id":"42028","time":"2018-01-26 23:15:15"},{"price":"42250","id":"42027","time":"2018-01-26 23:14:38"},{"price":"42250","id":"42024","time":"2018-01-26 23:14:35"},{"price":"42250","id":"42025","time":"2018-01-26 23:14:35"},{"price":"42250","id":"42026","time":"2018-01-26 23:14:35"},{"price":"42250","id":"42023","time":"2018-01-26 23:14:26"},{"price":"42250","id":"42022","time":"2018-01-26 23:14:15"},{"price":"42250","id":"42021","time":"2018-01-26 23:13:38"},{"price":"42250","id":"42018","time":"2018-01-26 23:13:35"},{"price":"42250","id":"42019","time":"2018-01-26 23:13:35"},{"price":"42250","id":"42020","time":"2018-01-26 23:13:35"},{"price":"42250","id":"42017","time":"2018-01-26 23:13:26"},{"price":"42269","id":"42016","time":"2018-01-26 23:13:15"},{"price":"42269","id":"42015","time":"2018-01-26 23:12:38"},{"price":"42269","id":"42012","time":"2018-01-26 23:12:35"},{"price":"42269","id":"42013","time":"2018-01-26 23:12:35"},{"price":"42269","id":"42014","time":"2018-01-26 23:12:35"},{"price":"42269","id":"42011","time":"2018-01-26 23:12:26"},{"price":"42269","id":"42010","time":"2018-01-26 23:12:21"},{"price":"42269","id":"42009","time":"2018-01-26 23:11:38"},{"price":"42269","id":"42006","time":"2018-01-26 23:11:35"},{"price":"42269","id":"42007","time":"2018-01-26 23:11:35"},{"price":"42269","id":"42008","time":"2018-01-26 23:11:35"},{"price":"42269","id":"42005","time":"2018-01-26 23:11:26"},{"price":"42269","id":"42004","time":"2018-01-26 23:11:15"},{"price":"42259","id":"42003","time":"2018-01-26 23:10:38"},{"price":"42259","id":"42000","time":"2018-01-26 23:10:35"},{"price":"42259","id":"42001","time":"2018-01-26 23:10:35"},{"price":"42259","id":"42002","time":"2018-01-26 23:10:35"},{"price":"42052","id":"41999","time":"2018-01-26 23:10:26"},{"price":"42052","id":"41998","time":"2018-01-26 23:10:16"},{"price":"42060","id":"41997","time":"2018-01-26 23:09:38"},{"price":"42060","id":"41994","time":"2018-01-26 23:09:35"},{"price":"42060","id":"41995","time":"2018-01-26 23:09:35"},{"price":"42060","id":"41996","time":"2018-01-26 23:09:35"},{"price":"42060","id":"41993","time":"2018-01-26 23:09:26"},{"price":"42060","id":"41992","time":"2018-01-26 23:09:15"},{"price":"42060","id":"41991","time":"2018-01-26 23:08:38"},{"price":"42060","id":"41988","time":"2018-01-26 23:08:35"},{"price":"42060","id":"41989","time":"2018-01-26 23:08:35"},{"price":"42060","id":"41990","time":"2018-01-26 23:08:35"},{"price":"42060","id":"41987","time":"2018-01-26 23:08:26"},{"price":"42288","id":"41986","time":"2018-01-26 23:08:15"},{"price":"42288","id":"41985","time":"2018-01-26 23:07:38"},{"price":"42288","id":"41982","time":"2018-01-26 23:07:35"},{"price":"42288","id":"41983","time":"2018-01-26 23:07:35"},{"price":"42288","id":"41984","time":"2018-01-26 23:07:35"},{"price":"42288","id":"41981","time":"2018-01-26 23:07:26"},{"price":"42288","id":"41980","time":"2018-01-26 23:07:15"},{"price":"42288","id":"41979","time":"2018-01-26 23:06:38"},{"price":"42288","id":"41976","time":"2018-01-26 23:06:35"},{"price":"42288","id":"41977","time":"2018-01-26 23:06:35"},{"price":"42288","id":"41978","time":"2018-01-26 23:06:35"},{"price":"42288","id":"41975","time":"2018-01-26 23:06:26"},{"price":"42288","id":"41974","time":"2018-01-26 23:06:15"},{"price":"42059","id":"41973","time":"2018-01-26 23:05:38"},{"price":"42059","id":"41970","time":"2018-01-26 23:05:35"},{"price":"42059","id":"41971","time":"2018-01-26 23:05:35"},{"price":"42059","id":"41972","time":"2018-01-26 23:05:35"},{"price":"42052","id":"41969","time":"2018-01-26 23:05:26"},{"price":"42052","id":"41968","time":"2018-01-26 23:05:15"},{"price":"42052","id":"41967","time":"2018-01-26 23:04:41"},{"price":"42052","id":"41964","time":"2018-01-26 23:04:35"},{"price":"42052","id":"41965","time":"2018-01-26 23:04:35"},{"price":"42052","id":"41966","time":"2018-01-26 23:04:35"},{"price":"42052","id":"41963","time":"2018-01-26 23:04:25"},{"price":"42052","id":"41962","time":"2018-01-26 23:04:15"},{"price":"42289","id":"41961","time":"2018-01-26 23:03:38"},{"price":"42289","id":"41960","time":"2018-01-26 23:03:35"},{"price":"42289","id":"41958","time":"2018-01-26 23:03:34"},{"price":"42289","id":"41959","time":"2018-01-26 23:03:34"},{"price":"42052","id":"41957","time":"2018-01-26 23:03:26"},{"price":"42052","id":"41956","time":"2018-01-26 23:03:15"},{"price":"42052","id":"41955","time":"2018-01-26 23:02:38"},{"price":"42051","id":"41952","time":"2018-01-26 23:02:34"},{"price":"42051","id":"41953","time":"2018-01-26 23:02:34"},{"price":"42052","id":"41954","time":"2018-01-26 23:02:34"},{"price":"42051","id":"41951","time":"2018-01-26 23:02:25"},{"price":"42051","id":"41950","time":"2018-01-26 23:02:15"},{"price":"42290","id":"41949","time":"2018-01-26 23:01:38"},{"price":"42290","id":"41946","time":"2018-01-26 23:01:35"},{"price":"42290","id":"41947","time":"2018-01-26 23:01:35"},{"price":"42290","id":"41948","time":"2018-01-26 23:01:35"},{"price":"42290","id":"41945","time":"2018-01-26 23:01:25"},{"price":"42290","id":"41944","time":"2018-01-26 23:01:15"},{"price":"42299","id":"41943","time":"2018-01-26 23:00:38"},{"price":"42299","id":"41940","time":"2018-01-26 23:00:35"},{"price":"42300","id":"41941","time":"2018-01-26 23:00:35"},{"price":"42300","id":"41942","time":"2018-01-26 23:00:35"},{"price":"42300","id":"41939","time":"2018-01-26 23:00:26"},{"price":"42300","id":"41938","time":"2018-01-26 23:00:15"},{"price":"42300","id":"41937","time":"2018-01-26 22:59:38"},{"price":"42300","id":"41935","time":"2018-01-26 22:59:35"},{"price":"42300","id":"41936","time":"2018-01-26 22:59:35"},{"price":"42300","id":"41934","time":"2018-01-26 22:59:34"},{"price":"42300","id":"41933","time":"2018-01-26 22:59:25"},{"price":"42051","id":"41932","time":"2018-01-26 22:59:15"},{"price":"42051","id":"41931","time":"2018-01-26 22:58:37"},{"price":"42051","id":"41928","time":"2018-01-26 22:58:36"},{"price":"42051","id":"41929","time":"2018-01-26 22:58:36"},{"price":"42051","id":"41930","time":"2018-01-26 22:58:36"},{"price":"42051","id":"41927","time":"2018-01-26 22:58:26"},{"price":"42051","id":"41926","time":"2018-01-26 22:58:15"},{"price":"42300","id":"41922","time":"2018-01-26 22:57:39"},{"price":"42300","id":"41923","time":"2018-01-26 22:57:39"},{"price":"42300","id":"41924","time":"2018-01-26 22:57:39"},{"price":"42051","id":"41925","time":"2018-01-26 22:57:39"},{"price":"42300","id":"41921","time":"2018-01-26 22:57:25"},{"price":"42300","id":"41920","time":"2018-01-26 22:57:15"},{"price":"42300","id":"41919","time":"2018-01-26 22:56:38"},{"price":"42300","id":"41916","time":"2018-01-26 22:56:35"},{"price":"42300","id":"41917","time":"2018-01-26 22:56:35"},{"price":"42300","id":"41918","time":"2018-01-26 22:56:35"},{"price":"42300","id":"41915","time":"2018-01-26 22:56:25"},{"price":"42300","id":"41914","time":"2018-01-26 22:56:15"},{"price":"42300","id":"41913","time":"2018-01-26 22:55:38"},{"price":"42300","id":"41910","time":"2018-01-26 22:55:35"},{"price":"42300","id":"41911","time":"2018-01-26 22:55:35"},{"price":"42300","id":"41912","time":"2018-01-26 22:55:35"},{"price":"42300","id":"41909","time":"2018-01-26 22:55:25"},{"price":"42400","id":"41908","time":"2018-01-26 22:55:15"},{"price":"42300","id":"41907","time":"2018-01-26 22:54:38"},{"price":"42300","id":"41904","time":"2018-01-26 22:54:34"},{"price":"42300","id":"41905","time":"2018-01-26 22:54:34"},{"price":"42300","id":"41906","time":"2018-01-26 22:54:34"},{"price":"42300","id":"41903","time":"2018-01-26 22:54:25"},{"price":"42300","id":"41902","time":"2018-01-26 22:54:15"},{"price":"42325","id":"41901","time":"2018-01-26 22:53:38"},{"price":"42325","id":"41898","time":"2018-01-26 22:53:35"},{"price":"42325","id":"41899","time":"2018-01-26 22:53:35"},{"price":"42325","id":"41900","time":"2018-01-26 22:53:35"},{"price":"42325","id":"41897","time":"2018-01-26 22:53:25"},{"price":"42325","id":"41896","time":"2018-01-26 22:53:15"},{"price":"42325","id":"41895","time":"2018-01-26 22:52:38"},{"price":"42325","id":"41892","time":"2018-01-26 22:52:35"},{"price":"42325","id":"41893","time":"2018-01-26 22:52:35"},{"price":"42325","id":"41894","time":"2018-01-26 22:52:35"},{"price":"42325","id":"41891","time":"2018-01-26 22:52:25"},{"price":"42325","id":"41890","time":"2018-01-26 22:52:15"},{"price":"42350","id":"41889","time":"2018-01-26 22:51:38"},{"price":"42350","id":"41886","time":"2018-01-26 22:51:35"},{"price":"42350","id":"41887","time":"2018-01-26 22:51:35"},{"price":"42350","id":"41888","time":"2018-01-26 22:51:35"},{"price":"42350","id":"41885","time":"2018-01-26 22:51:25"},{"price":"42350","id":"41884","time":"2018-01-26 22:51:15"},{"price":"42350","id":"41883","time":"2018-01-26 22:50:38"},{"price":"42350","id":"41880","time":"2018-01-26 22:50:34"},{"price":"42350","id":"41881","time":"2018-01-26 22:50:34"},{"price":"42350","id":"41882","time":"2018-01-26 22:50:34"},{"price":"42350","id":"41879","time":"2018-01-26 22:50:26"},{"price":"42499","id":"41878","time":"2018-01-26 22:50:15"},{"price":"42402","id":"41877","time":"2018-01-26 22:49:37"},{"price":"42402","id":"41875","time":"2018-01-26 22:49:35"},{"price":"42402","id":"41876","time":"2018-01-26 22:49:35"},{"price":"42402","id":"41874","time":"2018-01-26 22:49:34"},{"price":"42402","id":"41873","time":"2018-01-26 22:49:25"},{"price":"42402","id":"41872","time":"2018-01-26 22:49:15"},{"price":"42402","id":"41871","time":"2018-01-26 22:48:38"},{"price":"42402","id":"41868","time":"2018-01-26 22:48:34"},{"price":"42402","id":"41869","time":"2018-01-26 22:48:34"},{"price":"42402","id":"41870","time":"2018-01-26 22:48:34"},{"price":"42500","id":"41867","time":"2018-01-26 22:48:25"},{"price":"42499","id":"41866","time":"2018-01-26 22:48:15"},{"price":"42421","id":"41865","time":"2018-01-26 22:47:38"},{"price":"42401","id":"41862","time":"2018-01-26 22:47:34"},{"price":"42401","id":"41863","time":"2018-01-26 22:47:34"},{"price":"42401","id":"41864","time":"2018-01-26 22:47:34"},{"price":"42401","id":"41861","time":"2018-01-26 22:47:26"},{"price":"42401","id":"41860","time":"2018-01-26 22:47:15"},{"price":"42402","id":"41859","time":"2018-01-26 22:46:37"},{"price":"42402","id":"41856","time":"2018-01-26 22:46:34"},{"price":"42402","id":"41857","time":"2018-01-26 22:46:34"},{"price":"42402","id":"41858","time":"2018-01-26 22:46:34"},{"price":"42402","id":"41855","time":"2018-01-26 22:46:25"},{"price":"42351","id":"41854","time":"2018-01-26 22:46:15"},{"price":"42350","id":"41853","time":"2018-01-26 22:45:37"},{"price":"42350","id":"41850","time":"2018-01-26 22:45:34"},{"price":"42350","id":"41851","time":"2018-01-26 22:45:34"},{"price":"42350","id":"41852","time":"2018-01-26 22:45:34"},{"price":"42350","id":"41849","time":"2018-01-26 22:45:25"},{"price":"42350","id":"41848","time":"2018-01-26 22:45:15"},{"price":"42300","id":"41847","time":"2018-01-26 22:44:38"},{"price":"42300","id":"41844","time":"2018-01-26 22:44:34"},{"price":"42300","id":"41845","time":"2018-01-26 22:44:34"},{"price":"42300","id":"41846","time":"2018-01-26 22:44:34"},{"price":"42350","id":"41843","time":"2018-01-26 22:44:25"},{"price":"42250","id":"41842","time":"2018-01-26 22:44:15"},{"price":"42250","id":"41841","time":"2018-01-26 22:43:38"},{"price":"42250","id":"41838","time":"2018-01-26 22:43:34"},{"price":"42250","id":"41839","time":"2018-01-26 22:43:34"},{"price":"42250","id":"41840","time":"2018-01-26 22:43:34"},{"price":"42200","id":"41837","time":"2018-01-26 22:43:25"},{"price":"42200","id":"41836","time":"2018-01-26 22:43:15"},{"price":"42290","id":"41835","time":"2018-01-26 22:42:38"},{"price":"42290","id":"41832","time":"2018-01-26 22:42:34"},{"price":"42290","id":"41833","time":"2018-01-26 22:42:34"},{"price":"42290","id":"41834","time":"2018-01-26 22:42:34"},{"price":"42290","id":"41831","time":"2018-01-26 22:42:25"},{"price":"42290","id":"41830","time":"2018-01-26 22:42:15"},{"price":"42230","id":"41829","time":"2018-01-26 22:41:38"},{"price":"42230","id":"41826","time":"2018-01-26 22:41:34"},{"price":"42230","id":"41827","time":"2018-01-26 22:41:34"},{"price":"42230","id":"41828","time":"2018-01-26 22:41:34"},{"price":"42230","id":"41825","time":"2018-01-26 22:41:25"},{"price":"42230","id":"41824","time":"2018-01-26 22:41:15"},{"price":"42230","id":"41823","time":"2018-01-26 22:40:38"},{"price":"42230","id":"41820","time":"2018-01-26 22:40:34"},{"price":"42230","id":"41821","time":"2018-01-26 22:40:34"},{"price":"42230","id":"41822","time":"2018-01-26 22:40:34"},{"price":"42230","id":"41819","time":"2018-01-26 22:40:25"},{"price":"42230","id":"41818","time":"2018-01-26 22:40:15"},{"price":"42200","id":"41817","time":"2018-01-26 22:39:38"},{"price":"42200","id":"41814","time":"2018-01-26 22:39:34"},{"price":"42200","id":"41815","time":"2018-01-26 22:39:34"},{"price":"42200","id":"41816","time":"2018-01-26 22:39:34"},{"price":"42200","id":"41813","time":"2018-01-26 22:39:25"},{"price":"42200","id":"41812","time":"2018-01-26 22:39:15"},{"price":"42200","id":"41811","time":"2018-01-26 22:38:38"},{"price":"42200","id":"41808","time":"2018-01-26 22:38:34"},{"price":"42200","id":"41809","time":"2018-01-26 22:38:34"},{"price":"42200","id":"41810","time":"2018-01-26 22:38:34"},{"price":"42200","id":"41807","time":"2018-01-26 22:38:25"},{"price":"42150","id":"41806","time":"2018-01-26 22:38:15"},{"price":"42198","id":"41805","time":"2018-01-26 22:37:38"},{"price":"42198","id":"41802","time":"2018-01-26 22:37:34"},{"price":"42198","id":"41803","time":"2018-01-26 22:37:34"},{"price":"42198","id":"41804","time":"2018-01-26 22:37:34"},{"price":"42185","id":"41801","time":"2018-01-26 22:37:25"},{"price":"42185","id":"41800","time":"2018-01-26 22:37:15"},{"price":"42185","id":"41799","time":"2018-01-26 22:36:37"},{"price":"42185","id":"41796","time":"2018-01-26 22:36:34"},{"price":"42185","id":"41797","time":"2018-01-26 22:36:34"},{"price":"42200","id":"41798","time":"2018-01-26 22:36:34"},{"price":"42200","id":"41795","time":"2018-01-26 22:36:25"},{"price":"42200","id":"41794","time":"2018-01-26 22:36:15"},{"price":"42200","id":"41793","time":"2018-01-26 22:35:37"},{"price":"42200","id":"41790","time":"2018-01-26 22:35:34"},{"price":"42200","id":"41791","time":"2018-01-26 22:35:34"},{"price":"42200","id":"41792","time":"2018-01-26 22:35:34"},{"price":"42200","id":"41789","time":"2018-01-26 22:35:25"},{"price":"42180","id":"41788","time":"2018-01-26 22:35:15"},{"price":"42031","id":"41787","time":"2018-01-26 22:34:37"},{"price":"42031","id":"41784","time":"2018-01-26 22:34:34"},{"price":"42031","id":"41785","time":"2018-01-26 22:34:34"},{"price":"42031","id":"41786","time":"2018-01-26 22:34:34"},{"price":"42031","id":"41783","time":"2018-01-26 22:34:25"},{"price":"42031","id":"41782","time":"2018-01-26 22:34:15"},{"price":"42031","id":"41781","time":"2018-01-26 22:33:37"},{"price":"42031","id":"41778","time":"2018-01-26 22:33:34"},{"price":"42031","id":"41779","time":"2018-01-26 22:33:34"},{"price":"42031","id":"41780","time":"2018-01-26 22:33:34"},{"price":"42031","id":"41777","time":"2018-01-26 22:33:25"},{"price":"42031","id":"41776","time":"2018-01-26 22:33:15"},{"price":"42199","id":"41775","time":"2018-01-26 22:32:37"},{"price":"42199","id":"41772","time":"2018-01-26 22:32:34"},{"price":"42199","id":"41773","time":"2018-01-26 22:32:34"},{"price":"42199","id":"41774","time":"2018-01-26 22:32:34"},{"price":"42199","id":"41771","time":"2018-01-26 22:32:25"},{"price":"42030","id":"41770","time":"2018-01-26 22:32:15"},{"price":"42199","id":"41769","time":"2018-01-26 22:31:37"},{"price":"42199","id":"41766","time":"2018-01-26 22:31:34"},{"price":"42199","id":"41767","time":"2018-01-26 22:31:34"},{"price":"42199","id":"41768","time":"2018-01-26 22:31:34"},{"price":"42199","id":"41765","time":"2018-01-26 22:31:25"},{"price":"42199","id":"41764","time":"2018-01-26 22:31:15"},{"price":"42199","id":"41763","time":"2018-01-26 22:30:37"},{"price":"42199","id":"41760","time":"2018-01-26 22:30:34"},{"price":"42199","id":"41761","time":"2018-01-26 22:30:34"},{"price":"42199","id":"41762","time":"2018-01-26 22:30:34"},{"price":"42199","id":"41759","time":"2018-01-26 22:30:25"},{"price":"42199","id":"41758","time":"2018-01-26 22:30:14"},{"price":"42199","id":"41757","time":"2018-01-26 22:29:38"},{"price":"42199","id":"41754","time":"2018-01-26 22:29:34"},{"price":"42199","id":"41755","time":"2018-01-26 22:29:34"},{"price":"42199","id":"41756","time":"2018-01-26 22:29:34"},{"price":"42199","id":"41753","time":"2018-01-26 22:29:25"},{"price":"42199","id":"41752","time":"2018-01-26 22:29:14"},{"price":"42030","id":"41751","time":"2018-01-26 22:28:37"},{"price":"42030","id":"41748","time":"2018-01-26 22:28:34"},{"price":"42030","id":"41749","time":"2018-01-26 22:28:34"},{"price":"42030","id":"41750","time":"2018-01-26 22:28:34"},{"price":"42030","id":"41747","time":"2018-01-26 22:28:25"},{"price":"42200","id":"41746","time":"2018-01-26 22:28:16"},{"price":"42202","id":"41745","time":"2018-01-26 22:27:37"},{"price":"42202","id":"41742","time":"2018-01-26 22:27:34"},{"price":"42202","id":"41743","time":"2018-01-26 22:27:34"},{"price":"42202","id":"41744","time":"2018-01-26 22:27:34"},{"price":"42202","id":"41741","time":"2018-01-26 22:27:25"},{"price":"42202","id":"41740","time":"2018-01-26 22:27:14"},{"price":"42202","id":"41739","time":"2018-01-26 22:26:37"},{"price":"42202","id":"41736","time":"2018-01-26 22:26:34"},{"price":"42202","id":"41737","time":"2018-01-26 22:26:34"},{"price":"42202","id":"41738","time":"2018-01-26 22:26:34"},{"price":"42202","id":"41735","time":"2018-01-26 22:26:25"},{"price":"42202","id":"41734","time":"2018-01-26 22:26:14"},{"price":"42200","id":"41733","time":"2018-01-26 22:25:37"},{"price":"42200","id":"41730","time":"2018-01-26 22:25:34"},{"price":"42200","id":"41731","time":"2018-01-26 22:25:34"},{"price":"42200","id":"41732","time":"2018-01-26 22:25:34"},{"price":"42252","id":"41729","time":"2018-01-26 22:25:25"},{"price":"42252","id":"41728","time":"2018-01-26 22:25:15"},{"price":"42250","id":"41727","time":"2018-01-26 22:24:37"},{"price":"42250","id":"41724","time":"2018-01-26 22:24:34"},{"price":"42200","id":"41725","time":"2018-01-26 22:24:34"},{"price":"42250","id":"41726","time":"2018-01-26 22:24:34"},{"price":"42200","id":"41723","time":"2018-01-26 22:24:25"},{"price":"42200","id":"41722","time":"2018-01-26 22:24:14"},{"price":"42199","id":"41721","time":"2018-01-26 22:23:38"},{"price":"42199","id":"41718","time":"2018-01-26 22:23:34"},{"price":"42199","id":"41719","time":"2018-01-26 22:23:34"},{"price":"42199","id":"41720","time":"2018-01-26 22:23:34"},{"price":"42199","id":"41717","time":"2018-01-26 22:23:25"},{"price":"42199","id":"41716","time":"2018-01-26 22:23:15"},{"price":"42120","id":"41715","time":"2018-01-26 22:22:37"},{"price":"42120","id":"41712","time":"2018-01-26 22:22:34"},{"price":"42120","id":"41713","time":"2018-01-26 22:22:34"},{"price":"42120","id":"41714","time":"2018-01-26 22:22:34"},{"price":"42120","id":"41711","time":"2018-01-26 22:22:25"},{"price":"42120","id":"41710","time":"2018-01-26 22:22:14"},{"price":"42120","id":"41709","time":"2018-01-26 22:21:37"},{"price":"42120","id":"41706","time":"2018-01-26 22:21:34"},{"price":"42120","id":"41707","time":"2018-01-26 22:21:34"},{"price":"42120","id":"41708","time":"2018-01-26 22:21:34"},{"price":"42120","id":"41705","time":"2018-01-26 22:21:25"},{"price":"42120","id":"41704","time":"2018-01-26 22:21:14"},{"price":"42021","id":"41703","time":"2018-01-26 22:20:37"},{"price":"42021","id":"41700","time":"2018-01-26 22:20:34"},{"price":"42021","id":"41701","time":"2018-01-26 22:20:34"},{"price":"42021","id":"41702","time":"2018-01-26 22:20:34"},{"price":"42021","id":"41699","time":"2018-01-26 22:20:25"},{"price":"42021","id":"41698","time":"2018-01-26 22:20:16"},{"price":"42021","id":"41695","time":"2018-01-26 22:19:34"},{"price":"42021","id":"41696","time":"2018-01-26 22:19:34"},{"price":"42021","id":"41697","time":"2018-01-26 22:19:34"},{"price":"42021","id":"41694","time":"2018-01-26 22:19:26"},{"price":"42021","id":"41693","time":"2018-01-26 22:19:14"},{"price":"42120","id":"41692","time":"2018-01-26 22:18:37"},{"price":"42120","id":"41689","time":"2018-01-26 22:18:34"},{"price":"42120","id":"41690","time":"2018-01-26 22:18:34"},{"price":"42120","id":"41691","time":"2018-01-26 22:18:34"},{"price":"42120","id":"41688","time":"2018-01-26 22:18:25"},{"price":"42120","id":"41687","time":"2018-01-26 22:18:15"},{"price":"42120","id":"41686","time":"2018-01-26 22:17:37"},{"price":"42120","id":"41683","time":"2018-01-26 22:17:34"},{"price":"42120","id":"41684","time":"2018-01-26 22:17:34"},{"price":"42120","id":"41685","time":"2018-01-26 22:17:34"},{"price":"42120","id":"41682","time":"2018-01-26 22:17:25"},{"price":"42120","id":"41681","time":"2018-01-26 22:17:14"},{"price":"42120","id":"41680","time":"2018-01-26 22:16:37"},{"price":"42120","id":"41677","time":"2018-01-26 22:16:34"},{"price":"42120","id":"41678","time":"2018-01-26 22:16:34"},{"price":"42120","id":"41679","time":"2018-01-26 22:16:34"},{"price":"42120","id":"41676","time":"2018-01-26 22:16:25"},{"price":"42120","id":"41675","time":"2018-01-26 22:16:14"},{"price":"42080","id":"41674","time":"2018-01-26 22:15:37"},{"price":"42080","id":"41671","time":"2018-01-26 22:15:34"},{"price":"42080","id":"41672","time":"2018-01-26 22:15:34"},{"price":"42080","id":"41673","time":"2018-01-26 22:15:34"},{"price":"42080","id":"41670","time":"2018-01-26 22:15:25"},{"price":"42080","id":"41669","time":"2018-01-26 22:15:15"},{"price":"42000","id":"41668","time":"2018-01-26 22:14:37"},{"price":"42000","id":"41665","time":"2018-01-26 22:14:34"},{"price":"42000","id":"41666","time":"2018-01-26 22:14:34"},{"price":"42000","id":"41667","time":"2018-01-26 22:14:34"},{"price":"41910","id":"41664","time":"2018-01-26 22:14:25"},{"price":"41910","id":"41663","time":"2018-01-26 22:14:14"},{"price":"41950","id":"41662","time":"2018-01-26 22:13:37"},{"price":"41950","id":"41659","time":"2018-01-26 22:13:34"},{"price":"41950","id":"41660","time":"2018-01-26 22:13:34"},{"price":"41950","id":"41661","time":"2018-01-26 22:13:34"},{"price":"41950","id":"41658","time":"2018-01-26 22:13:25"},{"price":"41950","id":"41657","time":"2018-01-26 22:13:14"},{"price":"41950","id":"41656","time":"2018-01-26 22:12:37"},{"price":"41950","id":"41653","time":"2018-01-26 22:12:34"},{"price":"41950","id":"41654","time":"2018-01-26 22:12:34"},{"price":"41950","id":"41655","time":"2018-01-26 22:12:34"},{"price":"41950","id":"41652","time":"2018-01-26 22:12:25"},{"price":"41950","id":"41651","time":"2018-01-26 22:12:14"},{"price":"41700","id":"41650","time":"2018-01-26 22:11:37"},{"price":"41700","id":"41647","time":"2018-01-26 22:11:34"},{"price":"41700","id":"41648","time":"2018-01-26 22:11:34"},{"price":"41700","id":"41649","time":"2018-01-26 22:11:34"},{"price":"41700","id":"41646","time":"2018-01-26 22:11:25"},{"price":"41700","id":"41645","time":"2018-01-26 22:11:14"},{"price":"41950","id":"41644","time":"2018-01-26 22:10:37"},{"price":"41950","id":"41641","time":"2018-01-26 22:10:34"},{"price":"41950","id":"41642","time":"2018-01-26 22:10:34"},{"price":"41950","id":"41643","time":"2018-01-26 22:10:34"},{"price":"41950","id":"41640","time":"2018-01-26 22:10:25"},{"price":"41950","id":"41639","time":"2018-01-26 22:10:14"},{"price":"41950","id":"41638","time":"2018-01-26 22:09:37"},{"price":"41950","id":"41635","time":"2018-01-26 22:09:34"},{"price":"41950","id":"41636","time":"2018-01-26 22:09:34"},{"price":"41950","id":"41637","time":"2018-01-26 22:09:34"},{"price":"41950","id":"41634","time":"2018-01-26 22:09:25"},{"price":"41950","id":"41633","time":"2018-01-26 22:09:14"},{"price":"41980","id":"41632","time":"2018-01-26 22:08:37"},{"price":"41980","id":"41629","time":"2018-01-26 22:08:34"},{"price":"41980","id":"41630","time":"2018-01-26 22:08:34"},{"price":"41980","id":"41631","time":"2018-01-26 22:08:34"},{"price":"41980","id":"41628","time":"2018-01-26 22:08:25"},{"price":"41980","id":"41627","time":"2018-01-26 22:08:14"},{"price":"41980","id":"41626","time":"2018-01-26 22:07:37"},{"price":"41980","id":"41623","time":"2018-01-26 22:07:34"},{"price":"41980","id":"41624","time":"2018-01-26 22:07:34"},{"price":"41980","id":"41625","time":"2018-01-26 22:07:34"},{"price":"41980","id":"41622","time":"2018-01-26 22:07:25"},{"price":"41980","id":"41621","time":"2018-01-26 22:07:14"},{"price":"41980","id":"41620","time":"2018-01-26 22:06:37"},{"price":"41980","id":"41617","time":"2018-01-26 22:06:34"},{"price":"41980","id":"41618","time":"2018-01-26 22:06:34"},{"price":"41980","id":"41619","time":"2018-01-26 22:06:34"},{"price":"41980","id":"41616","time":"2018-01-26 22:06:25"},{"price":"41980","id":"41615","time":"2018-01-26 22:06:14"},{"price":"42000","id":"41614","time":"2018-01-26 22:05:37"},{"price":"42000","id":"41611","time":"2018-01-26 22:05:34"},{"price":"42000","id":"41612","time":"2018-01-26 22:05:34"},{"price":"42000","id":"41613","time":"2018-01-26 22:05:34"},{"price":"42000","id":"41610","time":"2018-01-26 22:05:25"},{"price":"42000","id":"41609","time":"2018-01-26 22:05:14"},{"price":"42000","id":"41608","time":"2018-01-26 22:04:37"},{"price":"42000","id":"41605","time":"2018-01-26 22:04:34"},{"price":"42000","id":"41606","time":"2018-01-26 22:04:34"},{"price":"42000","id":"41607","time":"2018-01-26 22:04:34"},{"price":"42000","id":"41604","time":"2018-01-26 22:04:25"},{"price":"42000","id":"41603","time":"2018-01-26 22:04:14"},{"price":"41980","id":"41602","time":"2018-01-26 22:03:37"},{"price":"41980","id":"41599","time":"2018-01-26 22:03:34"},{"price":"41980","id":"41600","time":"2018-01-26 22:03:34"},{"price":"41980","id":"41601","time":"2018-01-26 22:03:34"},{"price":"41980","id":"41598","time":"2018-01-26 22:03:25"},{"price":"41987","id":"41597","time":"2018-01-26 22:03:15"},{"price":"41987","id":"41596","time":"2018-01-26 22:02:37"},{"price":"41987","id":"41593","time":"2018-01-26 22:02:34"},{"price":"41987","id":"41594","time":"2018-01-26 22:02:34"},{"price":"41987","id":"41595","time":"2018-01-26 22:02:34"},{"price":"41987","id":"41592","time":"2018-01-26 22:02:24"},{"price":"41987","id":"41591","time":"2018-01-26 22:02:14"},{"price":"42000","id":"41588","time":"2018-01-26 22:01:34"},{"price":"41987","id":"41589","time":"2018-01-26 22:01:34"},{"price":"41987","id":"41590","time":"2018-01-26 22:01:34"},{"price":"42000","id":"41587","time":"2018-01-26 22:01:25"},{"price":"42000","id":"41586","time":"2018-01-26 22:01:14"},{"price":"42000","id":"41585","time":"2018-01-26 22:00:37"},{"price":"42000","id":"41582","time":"2018-01-26 22:00:34"},{"price":"42000","id":"41583","time":"2018-01-26 22:00:34"},{"price":"42000","id":"41584","time":"2018-01-26 22:00:34"},{"price":"42000","id":"41581","time":"2018-01-26 22:00:24"},{"price":"42000","id":"41580","time":"2018-01-26 22:00:14"},{"price":"42000","id":"41579","time":"2018-01-26 21:59:37"},{"price":"42000","id":"41576","time":"2018-01-26 21:59:34"},{"price":"42000","id":"41577","time":"2018-01-26 21:59:34"},{"price":"42000","id":"41578","time":"2018-01-26 21:59:34"},{"price":"42000","id":"41575","time":"2018-01-26 21:59:25"},{"price":"42000","id":"41574","time":"2018-01-26 21:59:14"},{"price":"41988","id":"41573","time":"2018-01-26 21:58:37"},{"price":"41988","id":"41570","time":"2018-01-26 21:58:34"},{"price":"41988","id":"41571","time":"2018-01-26 21:58:34"},{"price":"41988","id":"41572","time":"2018-01-26 21:58:34"},{"price":"41988","id":"41569","time":"2018-01-26 21:58:24"},{"price":"41901","id":"41568","time":"2018-01-26 21:58:14"},{"price":"41900","id":"41567","time":"2018-01-26 21:57:37"},{"price":"41900","id":"41564","time":"2018-01-26 21:57:34"},{"price":"41900","id":"41565","time":"2018-01-26 21:57:34"},{"price":"41900","id":"41566","time":"2018-01-26 21:57:34"},{"price":"41900","id":"41563","time":"2018-01-26 21:57:24"},{"price":"41900","id":"41562","time":"2018-01-26 21:57:14"},{"price":"41900","id":"41561","time":"2018-01-26 21:56:37"},{"price":"41900","id":"41558","time":"2018-01-26 21:56:34"},{"price":"41900","id":"41559","time":"2018-01-26 21:56:34"},{"price":"41900","id":"41560","time":"2018-01-26 21:56:34"},{"price":"41900","id":"41557","time":"2018-01-26 21:56:25"},{"price":"41900","id":"41556","time":"2018-01-26 21:56:14"},{"price":"41900","id":"41552","time":"2018-01-26 21:55:37"},{"price":"41900","id":"41553","time":"2018-01-26 21:55:37"},{"price":"41900","id":"41554","time":"2018-01-26 21:55:37"},{"price":"41900","id":"41555","time":"2018-01-26 21:55:37"},{"price":"41900","id":"41551","time":"2018-01-26 21:55:24"},{"price":"41900","id":"41550","time":"2018-01-26 21:55:14"},{"price":"41900","id":"41549","time":"2018-01-26 21:54:37"},{"price":"41900","id":"41546","time":"2018-01-26 21:54:33"},{"price":"41900","id":"41547","time":"2018-01-26 21:54:33"},{"price":"41900","id":"41548","time":"2018-01-26 21:54:33"},{"price":"41900","id":"41545","time":"2018-01-26 21:54:25"},{"price":"41900","id":"41544","time":"2018-01-26 21:54:14"},{"price":"41900","id":"41543","time":"2018-01-26 21:53:37"},{"price":"41900","id":"41540","time":"2018-01-26 21:53:33"},{"price":"41900","id":"41541","time":"2018-01-26 21:53:33"},{"price":"41900","id":"41542","time":"2018-01-26 21:53:33"},{"price":"41900","id":"41539","time":"2018-01-26 21:53:24"},{"price":"41900","id":"41538","time":"2018-01-26 21:53:14"},{"price":"41900","id":"41537","time":"2018-01-26 21:52:37"},{"price":"41900","id":"41534","time":"2018-01-26 21:52:33"},{"price":"41900","id":"41535","time":"2018-01-26 21:52:33"},{"price":"41900","id":"41536","time":"2018-01-26 21:52:33"},{"price":"41900","id":"41533","time":"2018-01-26 21:52:24"},{"price":"41900","id":"41532","time":"2018-01-26 21:52:14"},{"price":"41900","id":"41531","time":"2018-01-26 21:51:37"},{"price":"41900","id":"41528","time":"2018-01-26 21:51:33"},{"price":"41900","id":"41529","time":"2018-01-26 21:51:33"},{"price":"41900","id":"41530","time":"2018-01-26 21:51:33"},{"price":"41900","id":"41527","time":"2018-01-26 21:51:24"},{"price":"41900","id":"41526","time":"2018-01-26 21:51:14"},{"price":"41905","id":"41525","time":"2018-01-26 21:50:37"},{"price":"41905","id":"41522","time":"2018-01-26 21:50:34"},{"price":"41905","id":"41523","time":"2018-01-26 21:50:34"},{"price":"41905","id":"41524","time":"2018-01-26 21:50:34"},{"price":"41905","id":"41521","time":"2018-01-26 21:50:25"},{"price":"41900","id":"41520","time":"2018-01-26 21:50:14"},{"price":"41900","id":"41519","time":"2018-01-26 21:49:37"},{"price":"41900","id":"41518","time":"2018-01-26 21:49:34"},{"price":"41900","id":"41516","time":"2018-01-26 21:49:33"},{"price":"41900","id":"41517","time":"2018-01-26 21:49:33"},{"price":"41900","id":"41515","time":"2018-01-26 21:49:24"},{"price":"41900","id":"41514","time":"2018-01-26 21:49:14"},{"price":"41900","id":"41513","time":"2018-01-26 21:48:37"},{"price":"41900","id":"41510","time":"2018-01-26 21:48:33"},{"price":"41900","id":"41511","time":"2018-01-26 21:48:33"},{"price":"41900","id":"41512","time":"2018-01-26 21:48:33"},{"price":"41900","id":"41509","time":"2018-01-26 21:48:24"},{"price":"41900","id":"41508","time":"2018-01-26 21:48:14"},{"price":"41900","id":"41507","time":"2018-01-26 21:47:37"},{"price":"41900","id":"41504","time":"2018-01-26 21:47:33"},{"price":"41900","id":"41505","time":"2018-01-26 21:47:33"},{"price":"41900","id":"41506","time":"2018-01-26 21:47:33"},{"price":"41900","id":"41503","time":"2018-01-26 21:47:24"},{"price":"41900","id":"41502","time":"2018-01-26 21:47:14"},{"price":"41900","id":"41501","time":"2018-01-26 21:46:37"},{"price":"41900","id":"41498","time":"2018-01-26 21:46:33"},{"price":"41900","id":"41499","time":"2018-01-26 21:46:33"},{"price":"41900","id":"41500","time":"2018-01-26 21:46:33"},{"price":"41898","id":"41497","time":"2018-01-26 21:46:25"},{"price":"41898","id":"41496","time":"2018-01-26 21:46:14"},{"price":"41898","id":"41495","time":"2018-01-26 21:45:37"},{"price":"41898","id":"41492","time":"2018-01-26 21:45:33"},{"price":"41898","id":"41493","time":"2018-01-26 21:45:33"},{"price":"41898","id":"41494","time":"2018-01-26 21:45:33"},{"price":"41898","id":"41491","time":"2018-01-26 21:45:24"},{"price":"41898","id":"41490","time":"2018-01-26 21:45:14"},{"price":"41898","id":"41489","time":"2018-01-26 21:44:37"},{"price":"41898","id":"41486","time":"2018-01-26 21:44:33"},{"price":"41898","id":"41487","time":"2018-01-26 21:44:33"},{"price":"41898","id":"41488","time":"2018-01-26 21:44:33"},{"price":"41898","id":"41485","time":"2018-01-26 21:44:24"},{"price":"41898","id":"41484","time":"2018-01-26 21:44:14"},{"price":"41800","id":"41483","time":"2018-01-26 21:43:36"},{"price":"41800","id":"41480","time":"2018-01-26 21:43:33"},{"price":"41800","id":"41481","time":"2018-01-26 21:43:33"},{"price":"41800","id":"41482","time":"2018-01-26 21:43:33"},{"price":"41800","id":"41479","time":"2018-01-26 21:43:24"},{"price":"41849","id":"41478","time":"2018-01-26 21:43:14"},{"price":"41849","id":"41475","time":"2018-01-26 21:42:34"},{"price":"41849","id":"41476","time":"2018-01-26 21:42:34"},{"price":"41849","id":"41477","time":"2018-01-26 21:42:34"},{"price":"41800","id":"41474","time":"2018-01-26 21:42:24"},{"price":"41800","id":"41473","time":"2018-01-26 21:42:13"},{"price":"41800","id":"41472","time":"2018-01-26 21:41:36"},{"price":"41800","id":"41469","time":"2018-01-26 21:41:33"},{"price":"41800","id":"41470","time":"2018-01-26 21:41:33"},{"price":"41800","id":"41471","time":"2018-01-26 21:41:33"},{"price":"41800","id":"41468","time":"2018-01-26 21:41:24"},{"price":"41800","id":"41467","time":"2018-01-26 21:41:13"},{"price":"41800","id":"41466","time":"2018-01-26 21:40:36"},{"price":"41800","id":"41463","time":"2018-01-26 21:40:34"},{"price":"41800","id":"41464","time":"2018-01-26 21:40:34"},{"price":"41800","id":"41465","time":"2018-01-26 21:40:34"},{"price":"41800","id":"41462","time":"2018-01-26 21:40:24"},{"price":"41800","id":"41461","time":"2018-01-26 21:40:14"},{"price":"41800","id":"41460","time":"2018-01-26 21:39:36"},{"price":"41800","id":"41457","time":"2018-01-26 21:39:33"},{"price":"41800","id":"41458","time":"2018-01-26 21:39:33"},{"price":"41800","id":"41459","time":"2018-01-26 21:39:33"},{"price":"41800","id":"41456","time":"2018-01-26 21:39:24"},{"price":"41800","id":"41455","time":"2018-01-26 21:39:14"},{"price":"41800","id":"41454","time":"2018-01-26 21:38:37"},{"price":"41800","id":"41451","time":"2018-01-26 21:38:33"},{"price":"41800","id":"41452","time":"2018-01-26 21:38:33"},{"price":"41800","id":"41453","time":"2018-01-26 21:38:33"},{"price":"41800","id":"41450","time":"2018-01-26 21:38:24"},{"price":"41800","id":"41449","time":"2018-01-26 21:38:14"},{"price":"41800","id":"41448","time":"2018-01-26 21:37:37"},{"price":"41800","id":"41445","time":"2018-01-26 21:37:33"},{"price":"41800","id":"41446","time":"2018-01-26 21:37:33"},{"price":"41800","id":"41447","time":"2018-01-26 21:37:33"},{"price":"41790","id":"41444","time":"2018-01-26 21:37:24"},{"price":"41790","id":"41443","time":"2018-01-26 21:37:13"},{"price":"41790","id":"41442","time":"2018-01-26 21:36:36"},{"price":"41790","id":"41439","time":"2018-01-26 21:36:33"},{"price":"41790","id":"41440","time":"2018-01-26 21:36:33"},{"price":"41790","id":"41441","time":"2018-01-26 21:36:33"},{"price":"41790","id":"41438","time":"2018-01-26 21:36:24"},{"price":"41790","id":"41437","time":"2018-01-26 21:36:14"},{"price":"41790","id":"41436","time":"2018-01-26 21:35:36"},{"price":"41790","id":"41433","time":"2018-01-26 21:35:33"},{"price":"41790","id":"41434","time":"2018-01-26 21:35:33"},{"price":"41790","id":"41435","time":"2018-01-26 21:35:33"},{"price":"41790","id":"41432","time":"2018-01-26 21:35:24"},{"price":"41790","id":"41431","time":"2018-01-26 21:35:14"},{"price":"41790","id":"41430","time":"2018-01-26 21:34:37"},{"price":"41790","id":"41427","time":"2018-01-26 21:34:33"},{"price":"41790","id":"41428","time":"2018-01-26 21:34:33"},{"price":"41790","id":"41429","time":"2018-01-26 21:34:33"},{"price":"41790","id":"41426","time":"2018-01-26 21:34:24"},{"price":"41790","id":"41425","time":"2018-01-26 21:34:14"},{"price":"41790","id":"41424","time":"2018-01-26 21:33:36"},{"price":"41790","id":"41421","time":"2018-01-26 21:33:33"},{"price":"41790","id":"41422","time":"2018-01-26 21:33:33"},{"price":"41790","id":"41423","time":"2018-01-26 21:33:33"},{"price":"41790","id":"41420","time":"2018-01-26 21:33:24"},{"price":"41790","id":"41419","time":"2018-01-26 21:33:14"},{"price":"41790","id":"41418","time":"2018-01-26 21:32:37"},{"price":"41790","id":"41415","time":"2018-01-26 21:32:33"},{"price":"41790","id":"41416","time":"2018-01-26 21:32:33"},{"price":"41790","id":"41417","time":"2018-01-26 21:32:33"},{"price":"41790","id":"41414","time":"2018-01-26 21:32:24"},{"price":"41790","id":"41413","time":"2018-01-26 21:32:14"},{"price":"41790","id":"41412","time":"2018-01-26 21:31:37"},{"price":"41790","id":"41409","time":"2018-01-26 21:31:33"},{"price":"41790","id":"41410","time":"2018-01-26 21:31:33"},{"price":"41790","id":"41411","time":"2018-01-26 21:31:33"},{"price":"41790","id":"41408","time":"2018-01-26 21:31:24"},{"price":"41790","id":"41407","time":"2018-01-26 21:31:13"},{"price":"41790","id":"41406","time":"2018-01-26 21:30:36"},{"price":"41790","id":"41403","time":"2018-01-26 21:30:33"},{"price":"41790","id":"41404","time":"2018-01-26 21:30:33"},{"price":"41790","id":"41405","time":"2018-01-26 21:30:33"},{"price":"41790","id":"41402","time":"2018-01-26 21:30:24"},{"price":"41790","id":"41401","time":"2018-01-26 21:30:13"},{"price":"41790","id":"41400","time":"2018-01-26 21:29:36"},{"price":"41790","id":"41397","time":"2018-01-26 21:29:33"},{"price":"41790","id":"41398","time":"2018-01-26 21:29:33"},{"price":"41790","id":"41399","time":"2018-01-26 21:29:33"},{"price":"41790","id":"41396","time":"2018-01-26 21:29:24"},{"price":"41790","id":"41395","time":"2018-01-26 21:29:13"},{"price":"41790","id":"41394","time":"2018-01-26 21:28:36"},{"price":"41790","id":"41391","time":"2018-01-26 21:28:33"},{"price":"41790","id":"41392","time":"2018-01-26 21:28:33"},{"price":"41790","id":"41393","time":"2018-01-26 21:28:33"},{"price":"41790","id":"41390","time":"2018-01-26 21:28:24"},{"price":"41790","id":"41389","time":"2018-01-26 21:28:13"},{"price":"41790","id":"41388","time":"2018-01-26 21:27:36"},{"price":"41790","id":"41385","time":"2018-01-26 21:27:33"},{"price":"41790","id":"41386","time":"2018-01-26 21:27:33"},{"price":"41790","id":"41387","time":"2018-01-26 21:27:33"},{"price":"41790","id":"41384","time":"2018-01-26 21:27:24"},{"price":"41790","id":"41383","time":"2018-01-26 21:27:13"},{"price":"41790","id":"41382","time":"2018-01-26 21:26:36"},{"price":"41790","id":"41379","time":"2018-01-26 21:26:33"},{"price":"41790","id":"41380","time":"2018-01-26 21:26:33"},{"price":"41790","id":"41381","time":"2018-01-26 21:26:33"},{"price":"41790","id":"41378","time":"2018-01-26 21:26:24"},{"price":"41790","id":"41377","time":"2018-01-26 21:26:13"},{"price":"41610","id":"41376","time":"2018-01-26 21:25:36"},{"price":"41610","id":"41373","time":"2018-01-26 21:25:34"},{"price":"41610","id":"41374","time":"2018-01-26 21:25:34"},{"price":"41610","id":"41375","time":"2018-01-26 21:25:34"},{"price":"41610","id":"41372","time":"2018-01-26 21:25:24"},{"price":"41610","id":"41371","time":"2018-01-26 21:25:13"},{"price":"41610","id":"41370","time":"2018-01-26 21:24:36"},{"price":"41610","id":"41367","time":"2018-01-26 21:24:33"},{"price":"41610","id":"41368","time":"2018-01-26 21:24:33"},{"price":"41610","id":"41369","time":"2018-01-26 21:24:33"},{"price":"41610","id":"41366","time":"2018-01-26 21:24:24"},{"price":"41610","id":"41365","time":"2018-01-26 21:24:14"},{"price":"41610","id":"41364","time":"2018-01-26 21:23:36"},{"price":"41610","id":"41361","time":"2018-01-26 21:23:33"},{"price":"41610","id":"41362","time":"2018-01-26 21:23:33"},{"price":"41610","id":"41363","time":"2018-01-26 21:23:33"},{"price":"41610","id":"41360","time":"2018-01-26 21:23:24"},{"price":"41610","id":"41359","time":"2018-01-26 21:23:13"},{"price":"41610","id":"41358","time":"2018-01-26 21:22:36"},{"price":"41610","id":"41355","time":"2018-01-26 21:22:33"},{"price":"41610","id":"41356","time":"2018-01-26 21:22:33"},{"price":"41610","id":"41357","time":"2018-01-26 21:22:33"},{"price":"41610","id":"41354","time":"2018-01-26 21:22:24"},{"price":"41610","id":"41353","time":"2018-01-26 21:22:13"},{"price":"41610","id":"41352","time":"2018-01-26 21:21:36"},{"price":"41610","id":"41349","time":"2018-01-26 21:21:33"},{"price":"41610","id":"41350","time":"2018-01-26 21:21:33"},{"price":"41610","id":"41351","time":"2018-01-26 21:21:33"},{"price":"41610","id":"41348","time":"2018-01-26 21:21:24"},{"price":"41610","id":"41347","time":"2018-01-26 21:21:13"},{"price":"41610","id":"41346","time":"2018-01-26 21:20:36"},{"price":"41610","id":"41343","time":"2018-01-26 21:20:33"},{"price":"41610","id":"41344","time":"2018-01-26 21:20:33"},{"price":"41610","id":"41345","time":"2018-01-26 21:20:33"},{"price":"41610","id":"41342","time":"2018-01-26 21:20:24"},{"price":"41610","id":"41341","time":"2018-01-26 21:20:14"},{"price":"41610","id":"41340","time":"2018-01-26 21:19:36"},{"price":"41610","id":"41337","time":"2018-01-26 21:19:33"},{"price":"41610","id":"41338","time":"2018-01-26 21:19:33"},{"price":"41610","id":"41339","time":"2018-01-26 21:19:33"},{"price":"41610","id":"41336","time":"2018-01-26 21:19:24"},{"price":"41610","id":"41335","time":"2018-01-26 21:19:13"},{"price":"41620","id":"41334","time":"2018-01-26 21:18:36"},{"price":"41620","id":"41331","time":"2018-01-26 21:18:33"},{"price":"41620","id":"41332","time":"2018-01-26 21:18:33"},{"price":"41620","id":"41333","time":"2018-01-26 21:18:33"},{"price":"41620","id":"41330","time":"2018-01-26 21:18:24"},{"price":"41620","id":"41329","time":"2018-01-26 21:18:13"},{"price":"41650","id":"41328","time":"2018-01-26 21:17:36"},{"price":"41650","id":"41325","time":"2018-01-26 21:17:33"},{"price":"41650","id":"41326","time":"2018-01-26 21:17:33"},{"price":"41650","id":"41327","time":"2018-01-26 21:17:33"},{"price":"41650","id":"41324","time":"2018-01-26 21:17:27"},{"price":"41650","id":"41323","time":"2018-01-26 21:17:13"},{"price":"41650","id":"41322","time":"2018-01-26 21:16:36"},{"price":"41650","id":"41319","time":"2018-01-26 21:16:33"},{"price":"41650","id":"41320","time":"2018-01-26 21:16:33"},{"price":"41650","id":"41321","time":"2018-01-26 21:16:33"},{"price":"41650","id":"41318","time":"2018-01-26 21:16:24"},{"price":"41650","id":"41317","time":"2018-01-26 21:16:13"},{"price":"41650","id":"41316","time":"2018-01-26 21:15:36"},{"price":"41650","id":"41313","time":"2018-01-26 21:15:33"},{"price":"41650","id":"41314","time":"2018-01-26 21:15:33"},{"price":"41650","id":"41315","time":"2018-01-26 21:15:33"},{"price":"41650","id":"41312","time":"2018-01-26 21:15:24"},{"price":"41650","id":"41311","time":"2018-01-26 21:15:13"},{"price":"41650","id":"41310","time":"2018-01-26 21:14:36"},{"price":"41650","id":"41307","time":"2018-01-26 21:14:33"},{"price":"41650","id":"41308","time":"2018-01-26 21:14:33"},{"price":"41650","id":"41309","time":"2018-01-26 21:14:33"},{"price":"41650","id":"41306","time":"2018-01-26 21:14:24"},{"price":"41650","id":"41305","time":"2018-01-26 21:14:13"},{"price":"41650","id":"41304","time":"2018-01-26 21:13:36"},{"price":"41650","id":"41301","time":"2018-01-26 21:13:33"},{"price":"41650","id":"41302","time":"2018-01-26 21:13:33"},{"price":"41650","id":"41303","time":"2018-01-26 21:13:33"},{"price":"41650","id":"41300","time":"2018-01-26 21:13:24"},{"price":"41650","id":"41299","time":"2018-01-26 21:13:13"},{"price":"41650","id":"41298","time":"2018-01-26 21:12:36"},{"price":"41650","id":"41295","time":"2018-01-26 21:12:33"},{"price":"41650","id":"41296","time":"2018-01-26 21:12:33"},{"price":"41650","id":"41297","time":"2018-01-26 21:12:33"},{"price":"41650","id":"41294","time":"2018-01-26 21:12:23"},{"price":"41650","id":"41293","time":"2018-01-26 21:12:13"},{"price":"41650","id":"41292","time":"2018-01-26 21:11:36"},{"price":"41650","id":"41289","time":"2018-01-26 21:11:33"},{"price":"41650","id":"41290","time":"2018-01-26 21:11:33"},{"price":"41650","id":"41291","time":"2018-01-26 21:11:33"},{"price":"41650","id":"41288","time":"2018-01-26 21:11:25"},{"price":"41650","id":"41287","time":"2018-01-26 21:11:13"},{"price":"41650","id":"41284","time":"2018-01-26 21:10:33"},{"price":"41650","id":"41285","time":"2018-01-26 21:10:33"},{"price":"41650","id":"41286","time":"2018-01-26 21:10:33"},{"price":"41650","id":"41283","time":"2018-01-26 21:10:24"},{"price":"41650","id":"41282","time":"2018-01-26 21:10:13"},{"price":"41855","id":"41281","time":"2018-01-26 21:09:36"},{"price":"41855","id":"41278","time":"2018-01-26 21:09:33"},{"price":"41855","id":"41279","time":"2018-01-26 21:09:33"},{"price":"41855","id":"41280","time":"2018-01-26 21:09:33"},{"price":"41855","id":"41277","time":"2018-01-26 21:09:23"},{"price":"41855","id":"41276","time":"2018-01-26 21:09:13"},{"price":"41855","id":"41275","time":"2018-01-26 21:08:36"},{"price":"41855","id":"41272","time":"2018-01-26 21:08:33"},{"price":"41855","id":"41273","time":"2018-01-26 21:08:33"},{"price":"41855","id":"41274","time":"2018-01-26 21:08:33"},{"price":"41855","id":"41271","time":"2018-01-26 21:08:24"},{"price":"41855","id":"41270","time":"2018-01-26 21:08:13"},{"price":"41855","id":"41269","time":"2018-01-26 21:07:36"},{"price":"41855","id":"41266","time":"2018-01-26 21:07:33"},{"price":"41855","id":"41267","time":"2018-01-26 21:07:33"},{"price":"41855","id":"41268","time":"2018-01-26 21:07:33"},{"price":"41855","id":"41265","time":"2018-01-26 21:07:24"},{"price":"41855","id":"41264","time":"2018-01-26 21:07:13"},{"price":"41855","id":"41263","time":"2018-01-26 21:06:36"},{"price":"41855","id":"41260","time":"2018-01-26 21:06:33"},{"price":"41855","id":"41261","time":"2018-01-26 21:06:33"},{"price":"41855","id":"41262","time":"2018-01-26 21:06:33"},{"price":"41855","id":"41259","time":"2018-01-26 21:06:24"},{"price":"41855","id":"41258","time":"2018-01-26 21:06:13"},{"price":"41855","id":"41257","time":"2018-01-26 21:05:36"},{"price":"41855","id":"41254","time":"2018-01-26 21:05:33"},{"price":"41855","id":"41255","time":"2018-01-26 21:05:33"},{"price":"41855","id":"41256","time":"2018-01-26 21:05:33"},{"price":"41855","id":"41253","time":"2018-01-26 21:05:23"},{"price":"41855","id":"41252","time":"2018-01-26 21:05:13"},{"price":"41855","id":"41251","time":"2018-01-26 21:04:36"},{"price":"41855","id":"41248","time":"2018-01-26 21:04:33"},{"price":"41855","id":"41249","time":"2018-01-26 21:04:33"},{"price":"41855","id":"41250","time":"2018-01-26 21:04:33"},{"price":"41855","id":"41247","time":"2018-01-26 21:04:23"},{"price":"41855","id":"41246","time":"2018-01-26 21:04:13"},{"price":"41855","id":"41245","time":"2018-01-26 21:03:36"},{"price":"41855","id":"41242","time":"2018-01-26 21:03:33"},{"price":"41855","id":"41243","time":"2018-01-26 21:03:33"},{"price":"41855","id":"41244","time":"2018-01-26 21:03:33"},{"price":"41855","id":"41241","time":"2018-01-26 21:03:23"},{"price":"41855","id":"41240","time":"2018-01-26 21:03:13"},{"price":"41855","id":"41239","time":"2018-01-26 21:02:36"},{"price":"41855","id":"41236","time":"2018-01-26 21:02:33"},{"price":"41855","id":"41237","time":"2018-01-26 21:02:33"},{"price":"41855","id":"41238","time":"2018-01-26 21:02:33"},{"price":"41855","id":"41235","time":"2018-01-26 21:02:23"},{"price":"41855","id":"41234","time":"2018-01-26 21:02:13"},{"price":"41855","id":"41233","time":"2018-01-26 21:01:36"},{"price":"41855","id":"41230","time":"2018-01-26 21:01:33"},{"price":"41855","id":"41231","time":"2018-01-26 21:01:33"},{"price":"41855","id":"41232","time":"2018-01-26 21:01:33"},{"price":"41855","id":"41229","time":"2018-01-26 21:01:23"},{"price":"41855","id":"41228","time":"2018-01-26 21:01:13"},{"price":"41855","id":"41225","time":"2018-01-26 21:00:33"},{"price":"41855","id":"41226","time":"2018-01-26 21:00:33"},{"price":"41855","id":"41227","time":"2018-01-26 21:00:33"},{"price":"41855","id":"41224","time":"2018-01-26 21:00:23"},{"price":"41855","id":"41223","time":"2018-01-26 21:00:13"},{"price":"41855","id":"41222","time":"2018-01-26 20:59:36"},{"price":"41855","id":"41220","time":"2018-01-26 20:59:33"},{"price":"41855","id":"41221","time":"2018-01-26 20:59:33"},{"price":"41855","id":"41219","time":"2018-01-26 20:59:32"},{"price":"41855","id":"41218","time":"2018-01-26 20:59:23"},{"price":"41855","id":"41217","time":"2018-01-26 20:59:13"},{"price":"41855","id":"41216","time":"2018-01-26 20:58:36"},{"price":"41855","id":"41213","time":"2018-01-26 20:58:33"},{"price":"41855","id":"41214","time":"2018-01-26 20:58:33"},{"price":"41855","id":"41215","time":"2018-01-26 20:58:33"},{"price":"41855","id":"41212","time":"2018-01-26 20:58:23"},{"price":"41855","id":"41211","time":"2018-01-26 20:58:13"},{"price":"41620","id":"41210","time":"2018-01-26 20:57:36"},{"price":"41620","id":"41207","time":"2018-01-26 20:57:32"},{"price":"41620","id":"41208","time":"2018-01-26 20:57:32"},{"price":"41620","id":"41209","time":"2018-01-26 20:57:32"},{"price":"41620","id":"41206","time":"2018-01-26 20:57:23"},{"price":"41620","id":"41205","time":"2018-01-26 20:57:13"},{"price":"41620","id":"41204","time":"2018-01-26 20:56:36"},{"price":"41620","id":"41201","time":"2018-01-26 20:56:33"},{"price":"41620","id":"41202","time":"2018-01-26 20:56:33"},{"price":"41620","id":"41203","time":"2018-01-26 20:56:33"},{"price":"41620","id":"41200","time":"2018-01-26 20:56:23"},{"price":"41620","id":"41199","time":"2018-01-26 20:56:13"},{"price":"41620","id":"41198","time":"2018-01-26 20:55:36"},{"price":"41620","id":"41195","time":"2018-01-26 20:55:33"},{"price":"41620","id":"41196","time":"2018-01-26 20:55:33"},{"price":"41620","id":"41197","time":"2018-01-26 20:55:33"},{"price":"41620","id":"41194","time":"2018-01-26 20:55:23"},{"price":"41620","id":"41193","time":"2018-01-26 20:55:13"},{"price":"41855","id":"41192","time":"2018-01-26 20:54:36"},{"price":"41855","id":"41189","time":"2018-01-26 20:54:33"},{"price":"41855","id":"41190","time":"2018-01-26 20:54:33"},{"price":"41855","id":"41191","time":"2018-01-26 20:54:33"},{"price":"41855","id":"41188","time":"2018-01-26 20:54:23"},{"price":"41855","id":"41187","time":"2018-01-26 20:54:13"},{"price":"41855","id":"41186","time":"2018-01-26 20:53:36"},{"price":"41855","id":"41183","time":"2018-01-26 20:53:33"},{"price":"41855","id":"41184","time":"2018-01-26 20:53:33"},{"price":"41855","id":"41185","time":"2018-01-26 20:53:33"},{"price":"41855","id":"41182","time":"2018-01-26 20:53:23"},{"price":"41855","id":"41181","time":"2018-01-26 20:53:13"},{"price":"41855","id":"41180","time":"2018-01-26 20:52:36"},{"price":"41855","id":"41177","time":"2018-01-26 20:52:33"},{"price":"41855","id":"41178","time":"2018-01-26 20:52:33"},{"price":"41855","id":"41179","time":"2018-01-26 20:52:33"},{"price":"41855","id":"41176","time":"2018-01-26 20:52:23"},{"price":"41855","id":"41175","time":"2018-01-26 20:52:13"},{"price":"41855","id":"41174","time":"2018-01-26 20:51:39"},{"price":"41855","id":"41171","time":"2018-01-26 20:51:38"},{"price":"41855","id":"41172","time":"2018-01-26 20:51:38"},{"price":"41855","id":"41173","time":"2018-01-26 20:51:38"},{"price":"41855","id":"41170","time":"2018-01-26 20:51:23"},{"price":"41855","id":"41169","time":"2018-01-26 20:51:13"},{"price":"41855","id":"41168","time":"2018-01-26 20:50:36"},{"price":"41855","id":"41165","time":"2018-01-26 20:50:32"},{"price":"41855","id":"41166","time":"2018-01-26 20:50:32"},{"price":"41855","id":"41167","time":"2018-01-26 20:50:32"},{"price":"41855","id":"41164","time":"2018-01-26 20:50:23"},{"price":"41855","id":"41163","time":"2018-01-26 20:50:13"},{"price":"41855","id":"41162","time":"2018-01-26 20:49:36"},{"price":"41855","id":"41159","time":"2018-01-26 20:49:33"},{"price":"41855","id":"41160","time":"2018-01-26 20:49:33"},{"price":"41855","id":"41161","time":"2018-01-26 20:49:33"},{"price":"41855","id":"41158","time":"2018-01-26 20:49:23"},{"price":"41855","id":"41157","time":"2018-01-26 20:49:13"},{"price":"41855","id":"41156","time":"2018-01-26 20:48:36"},{"price":"41855","id":"41153","time":"2018-01-26 20:48:32"},{"price":"41855","id":"41154","time":"2018-01-26 20:48:32"},{"price":"41855","id":"41155","time":"2018-01-26 20:48:32"},{"price":"41855","id":"41152","time":"2018-01-26 20:48:23"},{"price":"41855","id":"41151","time":"2018-01-26 20:48:13"},{"price":"41855","id":"41150","time":"2018-01-26 20:47:36"},{"price":"41855","id":"41147","time":"2018-01-26 20:47:32"},{"price":"41855","id":"41148","time":"2018-01-26 20:47:32"},{"price":"41855","id":"41149","time":"2018-01-26 20:47:32"},{"price":"41855","id":"41146","time":"2018-01-26 20:47:23"},{"price":"41855","id":"41145","time":"2018-01-26 20:47:13"},{"price":"41855","id":"41144","time":"2018-01-26 20:46:36"},{"price":"41855","id":"41141","time":"2018-01-26 20:46:32"},{"price":"41855","id":"41142","time":"2018-01-26 20:46:32"},{"price":"41855","id":"41143","time":"2018-01-26 20:46:32"},{"price":"41855","id":"41140","time":"2018-01-26 20:46:23"},{"price":"41855","id":"41139","time":"2018-01-26 20:46:13"},{"price":"41855","id":"41138","time":"2018-01-26 20:45:36"},{"price":"41855","id":"41135","time":"2018-01-26 20:45:32"},{"price":"41855","id":"41136","time":"2018-01-26 20:45:32"},{"price":"41855","id":"41137","time":"2018-01-26 20:45:32"},{"price":"41855","id":"41134","time":"2018-01-26 20:45:23"},{"price":"41855","id":"41133","time":"2018-01-26 20:45:13"},{"price":"41855","id":"41132","time":"2018-01-26 20:44:35"},{"price":"41855","id":"41129","time":"2018-01-26 20:44:32"},{"price":"41855","id":"41130","time":"2018-01-26 20:44:32"},{"price":"41855","id":"41131","time":"2018-01-26 20:44:32"},{"price":"41855","id":"41128","time":"2018-01-26 20:44:23"},{"price":"41855","id":"41127","time":"2018-01-26 20:44:13"},{"price":"41855","id":"41126","time":"2018-01-26 20:43:35"},{"price":"41855","id":"41123","time":"2018-01-26 20:43:32"},{"price":"41855","id":"41124","time":"2018-01-26 20:43:32"},{"price":"41855","id":"41125","time":"2018-01-26 20:43:32"},{"price":"41855","id":"41122","time":"2018-01-26 20:43:23"},{"price":"41855","id":"41121","time":"2018-01-26 20:43:13"},{"price":"41855","id":"41118","time":"2018-01-26 20:42:33"},{"price":"41855","id":"41119","time":"2018-01-26 20:42:33"},{"price":"41855","id":"41120","time":"2018-01-26 20:42:33"},{"price":"41855","id":"41117","time":"2018-01-26 20:42:23"},{"price":"41855","id":"41116","time":"2018-01-26 20:42:13"},{"price":"41855","id":"41115","time":"2018-01-26 20:41:35"},{"price":"41855","id":"41112","time":"2018-01-26 20:41:32"},{"price":"41855","id":"41113","time":"2018-01-26 20:41:32"},{"price":"41855","id":"41114","time":"2018-01-26 20:41:32"},{"price":"41855","id":"41111","time":"2018-01-26 20:41:23"},{"price":"41855","id":"41110","time":"2018-01-26 20:41:13"},{"price":"41855","id":"41109","time":"2018-01-26 20:40:35"},{"price":"41855","id":"41106","time":"2018-01-26 20:40:32"},{"price":"41855","id":"41107","time":"2018-01-26 20:40:32"},{"price":"41855","id":"41108","time":"2018-01-26 20:40:32"},{"price":"41855","id":"41105","time":"2018-01-26 20:40:23"},{"price":"41855","id":"41104","time":"2018-01-26 20:40:13"},{"price":"41855","id":"41103","time":"2018-01-26 20:39:36"},{"price":"41855","id":"41100","time":"2018-01-26 20:39:32"},{"price":"41855","id":"41101","time":"2018-01-26 20:39:32"},{"price":"41855","id":"41102","time":"2018-01-26 20:39:32"},{"price":"41855","id":"41099","time":"2018-01-26 20:39:23"},{"price":"41855","id":"41098","time":"2018-01-26 20:39:13"},{"price":"41855","id":"41097","time":"2018-01-26 20:38:36"},{"price":"41855","id":"41094","time":"2018-01-26 20:38:32"},{"price":"41855","id":"41095","time":"2018-01-26 20:38:32"},{"price":"41855","id":"41096","time":"2018-01-26 20:38:32"},{"price":"41855","id":"41093","time":"2018-01-26 20:38:23"},{"price":"41855","id":"41092","time":"2018-01-26 20:38:13"},{"price":"41855","id":"41091","time":"2018-01-26 20:37:36"},{"price":"41855","id":"41088","time":"2018-01-26 20:37:32"},{"price":"41855","id":"41089","time":"2018-01-26 20:37:32"},{"price":"41855","id":"41090","time":"2018-01-26 20:37:32"},{"price":"41855","id":"41087","time":"2018-01-26 20:37:23"},{"price":"41855","id":"41086","time":"2018-01-26 20:37:13"},{"price":"41855","id":"41085","time":"2018-01-26 20:36:35"},{"price":"41855","id":"41082","time":"2018-01-26 20:36:32"},{"price":"41855","id":"41083","time":"2018-01-26 20:36:32"},{"price":"41855","id":"41084","time":"2018-01-26 20:36:32"},{"price":"41855","id":"41081","time":"2018-01-26 20:36:23"},{"price":"41855","id":"41080","time":"2018-01-26 20:36:13"},{"price":"41855","id":"41079","time":"2018-01-26 20:35:35"},{"price":"41855","id":"41076","time":"2018-01-26 20:35:32"},{"price":"41855","id":"41077","time":"2018-01-26 20:35:32"},{"price":"41855","id":"41078","time":"2018-01-26 20:35:32"},{"price":"41855","id":"41075","time":"2018-01-26 20:35:23"},{"price":"41855","id":"41074","time":"2018-01-26 20:35:13"},{"price":"41855","id":"41073","time":"2018-01-26 20:34:35"},{"price":"41581","id":"41070","time":"2018-01-26 20:34:32"},{"price":"41581","id":"41071","time":"2018-01-26 20:34:32"},{"price":"41855","id":"41072","time":"2018-01-26 20:34:32"},{"price":"41581","id":"41069","time":"2018-01-26 20:34:23"},{"price":"41581","id":"41068","time":"2018-01-26 20:34:13"},{"price":"41581","id":"41067","time":"2018-01-26 20:33:35"},{"price":"41581","id":"41064","time":"2018-01-26 20:33:32"},{"price":"41581","id":"41065","time":"2018-01-26 20:33:32"},{"price":"41581","id":"41066","time":"2018-01-26 20:33:32"},{"price":"41581","id":"41063","time":"2018-01-26 20:33:23"},{"price":"41581","id":"41062","time":"2018-01-26 20:33:13"},{"price":"41581","id":"41061","time":"2018-01-26 20:32:36"},{"price":"41581","id":"41058","time":"2018-01-26 20:32:32"},{"price":"41581","id":"41059","time":"2018-01-26 20:32:32"},{"price":"41581","id":"41060","time":"2018-01-26 20:32:32"},{"price":"41581","id":"41057","time":"2018-01-26 20:32:23"},{"price":"41581","id":"41056","time":"2018-01-26 20:32:13"},{"price":"41581","id":"41055","time":"2018-01-26 20:31:35"},{"price":"41581","id":"41052","time":"2018-01-26 20:31:32"},{"price":"41581","id":"41053","time":"2018-01-26 20:31:32"},{"price":"41581","id":"41054","time":"2018-01-26 20:31:32"},{"price":"41581","id":"41051","time":"2018-01-26 20:31:23"},{"price":"41581","id":"41050","time":"2018-01-26 20:31:12"},{"price":"41581","id":"41049","time":"2018-01-26 20:30:35"},{"price":"41581","id":"41046","time":"2018-01-26 20:30:32"},{"price":"41581","id":"41047","time":"2018-01-26 20:30:32"},{"price":"41581","id":"41048","time":"2018-01-26 20:30:32"},{"price":"41581","id":"41045","time":"2018-01-26 20:30:23"},{"price":"41581","id":"41044","time":"2018-01-26 20:30:12"},{"price":"41581","id":"41043","time":"2018-01-26 20:29:35"},{"price":"41581","id":"41040","time":"2018-01-26 20:29:32"},{"price":"41581","id":"41041","time":"2018-01-26 20:29:32"},{"price":"41581","id":"41042","time":"2018-01-26 20:29:32"},{"price":"41581","id":"41039","time":"2018-01-26 20:29:23"},{"price":"41581","id":"41038","time":"2018-01-26 20:29:12"},{"price":"41600","id":"41035","time":"2018-01-26 20:28:32"},{"price":"41581","id":"41036","time":"2018-01-26 20:28:32"},{"price":"41581","id":"41037","time":"2018-01-26 20:28:32"},{"price":"41600","id":"41034","time":"2018-01-26 20:28:23"},{"price":"41600","id":"41033","time":"2018-01-26 20:28:12"},{"price":"41600","id":"41032","time":"2018-01-26 20:27:36"},{"price":"41600","id":"41029","time":"2018-01-26 20:27:32"},{"price":"41600","id":"41030","time":"2018-01-26 20:27:32"},{"price":"41600","id":"41031","time":"2018-01-26 20:27:32"},{"price":"41600","id":"41028","time":"2018-01-26 20:27:23"},{"price":"41600","id":"41027","time":"2018-01-26 20:27:12"},{"price":"41600","id":"41026","time":"2018-01-26 20:26:35"},{"price":"41600","id":"41023","time":"2018-01-26 20:26:32"},{"price":"41600","id":"41024","time":"2018-01-26 20:26:32"},{"price":"41600","id":"41025","time":"2018-01-26 20:26:32"},{"price":"41580","id":"41022","time":"2018-01-26 20:26:23"},{"price":"41580","id":"41021","time":"2018-01-26 20:26:12"},{"price":"41580","id":"41020","time":"2018-01-26 20:25:35"},{"price":"41580","id":"41019","time":"2018-01-26 20:25:33"},{"price":"41580","id":"41017","time":"2018-01-26 20:25:32"},{"price":"41580","id":"41018","time":"2018-01-26 20:25:32"},{"price":"41580","id":"41016","time":"2018-01-26 20:25:23"},{"price":"41580","id":"41015","time":"2018-01-26 20:25:12"},{"price":"41570","id":"41014","time":"2018-01-26 20:24:35"},{"price":"41570","id":"41011","time":"2018-01-26 20:24:32"},{"price":"41570","id":"41012","time":"2018-01-26 20:24:32"},{"price":"41570","id":"41013","time":"2018-01-26 20:24:32"},{"price":"41570","id":"41010","time":"2018-01-26 20:24:23"},{"price":"41570","id":"41009","time":"2018-01-26 20:24:12"},{"price":"41570","id":"41008","time":"2018-01-26 20:23:36"},{"price":"41580","id":"41005","time":"2018-01-26 20:23:32"},{"price":"41580","id":"41006","time":"2018-01-26 20:23:32"},{"price":"41580","id":"41007","time":"2018-01-26 20:23:32"},{"price":"41580","id":"41004","time":"2018-01-26 20:23:23"},{"price":"41580","id":"41003","time":"2018-01-26 20:23:12"},{"price":"41580","id":"41002","time":"2018-01-26 20:22:35"},{"price":"41580","id":"40999","time":"2018-01-26 20:22:32"},{"price":"41580","id":"41000","time":"2018-01-26 20:22:32"},{"price":"41580","id":"41001","time":"2018-01-26 20:22:32"},{"price":"41666","id":"40998","time":"2018-01-26 20:22:23"},{"price":"41580","id":"40997","time":"2018-01-26 20:22:12"},{"price":"41666","id":"40996","time":"2018-01-26 20:21:35"},{"price":"41666","id":"40993","time":"2018-01-26 20:21:32"},{"price":"41666","id":"40994","time":"2018-01-26 20:21:32"},{"price":"41666","id":"40995","time":"2018-01-26 20:21:32"},{"price":"41666","id":"40992","time":"2018-01-26 20:21:23"},{"price":"41666","id":"40991","time":"2018-01-26 20:21:12"},{"price":"41868","id":"40990","time":"2018-01-26 20:20:35"},{"price":"41868","id":"40987","time":"2018-01-26 20:20:32"},{"price":"41868","id":"40988","time":"2018-01-26 20:20:32"},{"price":"41868","id":"40989","time":"2018-01-26 20:20:32"},{"price":"41868","id":"40986","time":"2018-01-26 20:20:23"},{"price":"41868","id":"40985","time":"2018-01-26 20:20:12"},{"price":"41868","id":"40984","time":"2018-01-26 20:19:35"},{"price":"41868","id":"40981","time":"2018-01-26 20:19:32"},{"price":"41868","id":"40982","time":"2018-01-26 20:19:32"},{"price":"41868","id":"40983","time":"2018-01-26 20:19:32"},{"price":"41868","id":"40980","time":"2018-01-26 20:19:22"},{"price":"41868","id":"40979","time":"2018-01-26 20:19:12"},{"price":"41868","id":"40978","time":"2018-01-26 20:18:35"},{"price":"41868","id":"40975","time":"2018-01-26 20:18:32"},{"price":"41868","id":"40976","time":"2018-01-26 20:18:32"},{"price":"41868","id":"40977","time":"2018-01-26 20:18:32"},{"price":"41868","id":"40974","time":"2018-01-26 20:18:22"},{"price":"41868","id":"40973","time":"2018-01-26 20:18:12"},{"price":"41868","id":"40972","time":"2018-01-26 20:17:35"},{"price":"41868","id":"40969","time":"2018-01-26 20:17:32"},{"price":"41868","id":"40970","time":"2018-01-26 20:17:32"},{"price":"41868","id":"40971","time":"2018-01-26 20:17:32"},{"price":"41868","id":"40968","time":"2018-01-26 20:17:23"},{"price":"41868","id":"40967","time":"2018-01-26 20:17:12"},{"price":"41868","id":"40966","time":"2018-01-26 20:16:35"},{"price":"41868","id":"40963","time":"2018-01-26 20:16:32"},{"price":"41868","id":"40964","time":"2018-01-26 20:16:32"},{"price":"41868","id":"40965","time":"2018-01-26 20:16:32"},{"price":"41868","id":"40962","time":"2018-01-26 20:16:23"},{"price":"41868","id":"40961","time":"2018-01-26 20:16:12"},{"price":"41868","id":"40960","time":"2018-01-26 20:15:35"},{"price":"41868","id":"40957","time":"2018-01-26 20:15:32"},{"price":"41868","id":"40958","time":"2018-01-26 20:15:32"},{"price":"41868","id":"40959","time":"2018-01-26 20:15:32"},{"price":"41868","id":"40956","time":"2018-01-26 20:15:23"},{"price":"41868","id":"40955","time":"2018-01-26 20:15:12"},{"price":"41868","id":"40954","time":"2018-01-26 20:14:35"},{"price":"41868","id":"40951","time":"2018-01-26 20:14:32"},{"price":"41868","id":"40952","time":"2018-01-26 20:14:32"},{"price":"41868","id":"40953","time":"2018-01-26 20:14:32"},{"price":"41868","id":"40950","time":"2018-01-26 20:14:23"},{"price":"41868","id":"40949","time":"2018-01-26 20:14:12"},{"price":"41868","id":"40948","time":"2018-01-26 20:13:35"},{"price":"41868","id":"40945","time":"2018-01-26 20:13:32"},{"price":"41868","id":"40946","time":"2018-01-26 20:13:32"},{"price":"41868","id":"40947","time":"2018-01-26 20:13:32"},{"price":"41868","id":"40944","time":"2018-01-26 20:13:22"},{"price":"41868","id":"40943","time":"2018-01-26 20:13:12"},{"price":"41868","id":"40942","time":"2018-01-26 20:12:35"},{"price":"41868","id":"40939","time":"2018-01-26 20:12:32"},{"price":"41868","id":"40940","time":"2018-01-26 20:12:32"},{"price":"41868","id":"40941","time":"2018-01-26 20:12:32"},{"price":"41868","id":"40938","time":"2018-01-26 20:12:22"},{"price":"41868","id":"40937","time":"2018-01-26 20:12:12"},{"price":"41868","id":"40936","time":"2018-01-26 20:11:35"},{"price":"41868","id":"40933","time":"2018-01-26 20:11:32"},{"price":"41868","id":"40934","time":"2018-01-26 20:11:32"},{"price":"41868","id":"40935","time":"2018-01-26 20:11:32"},{"price":"41868","id":"40932","time":"2018-01-26 20:11:23"},{"price":"41868","id":"40931","time":"2018-01-26 20:11:12"},{"price":"41868","id":"40930","time":"2018-01-26 20:10:35"},{"price":"41868","id":"40927","time":"2018-01-26 20:10:32"},{"price":"41868","id":"40928","time":"2018-01-26 20:10:32"},{"price":"41868","id":"40929","time":"2018-01-26 20:10:32"},{"price":"41868","id":"40926","time":"2018-01-26 20:10:22"},{"price":"41868","id":"40925","time":"2018-01-26 20:10:12"},{"price":"41898","id":"40924","time":"2018-01-26 20:09:35"},{"price":"41898","id":"40921","time":"2018-01-26 20:09:32"},{"price":"41898","id":"40922","time":"2018-01-26 20:09:32"},{"price":"41898","id":"40923","time":"2018-01-26 20:09:32"},{"price":"41898","id":"40920","time":"2018-01-26 20:09:22"},{"price":"41898","id":"40919","time":"2018-01-26 20:09:12"},{"price":"41898","id":"40918","time":"2018-01-26 20:08:35"},{"price":"41898","id":"40915","time":"2018-01-26 20:08:32"},{"price":"41898","id":"40916","time":"2018-01-26 20:08:32"},{"price":"41898","id":"40917","time":"2018-01-26 20:08:32"},{"price":"41898","id":"40914","time":"2018-01-26 20:08:22"},{"price":"41898","id":"40913","time":"2018-01-26 20:08:12"},{"price":"41898","id":"40912","time":"2018-01-26 20:07:35"},{"price":"41898","id":"40909","time":"2018-01-26 20:07:32"},{"price":"41898","id":"40910","time":"2018-01-26 20:07:32"},{"price":"41898","id":"40911","time":"2018-01-26 20:07:32"},{"price":"41898","id":"40908","time":"2018-01-26 20:07:22"},{"price":"41898","id":"40907","time":"2018-01-26 20:07:12"},{"price":"41898","id":"40906","time":"2018-01-26 20:06:35"},{"price":"41898","id":"40903","time":"2018-01-26 20:06:32"},{"price":"41898","id":"40904","time":"2018-01-26 20:06:32"},{"price":"41898","id":"40905","time":"2018-01-26 20:06:32"},{"price":"41898","id":"40902","time":"2018-01-26 20:06:22"},{"price":"41898","id":"40901","time":"2018-01-26 20:06:12"},{"price":"41898","id":"40900","time":"2018-01-26 20:05:35"},{"price":"41898","id":"40897","time":"2018-01-26 20:05:32"},{"price":"41898","id":"40898","time":"2018-01-26 20:05:32"},{"price":"41898","id":"40899","time":"2018-01-26 20:05:32"},{"price":"41898","id":"40896","time":"2018-01-26 20:05:22"},{"price":"41898","id":"40895","time":"2018-01-26 20:05:12"},{"price":"41898","id":"40892","time":"2018-01-26 20:04:32"},{"price":"41898","id":"40893","time":"2018-01-26 20:04:32"},{"price":"41898","id":"40894","time":"2018-01-26 20:04:32"},{"price":"41898","id":"40891","time":"2018-01-26 20:04:22"},{"price":"41898","id":"40890","time":"2018-01-26 20:04:12"},{"price":"41898","id":"40889","time":"2018-01-26 20:03:35"},{"price":"41898","id":"40887","time":"2018-01-26 20:03:32"},{"price":"41898","id":"40888","time":"2018-01-26 20:03:32"},{"price":"41898","id":"40886","time":"2018-01-26 20:03:31"},{"price":"41898","id":"40885","time":"2018-01-26 20:03:23"},{"price":"41898","id":"40884","time":"2018-01-26 20:03:12"},{"price":"41898","id":"40883","time":"2018-01-26 20:02:35"},{"price":"41898","id":"40880","time":"2018-01-26 20:02:32"},{"price":"41898","id":"40881","time":"2018-01-26 20:02:32"},{"price":"41898","id":"40882","time":"2018-01-26 20:02:32"},{"price":"41898","id":"40879","time":"2018-01-26 20:02:22"},{"price":"41898","id":"40878","time":"2018-01-26 20:02:12"},{"price":"41898","id":"40877","time":"2018-01-26 20:01:35"},{"price":"41898","id":"40874","time":"2018-01-26 20:01:32"},{"price":"41898","id":"40875","time":"2018-01-26 20:01:32"},{"price":"41898","id":"40876","time":"2018-01-26 20:01:32"},{"price":"41898","id":"40873","time":"2018-01-26 20:01:22"},{"price":"41898","id":"40872","time":"2018-01-26 20:01:12"},{"price":"41898","id":"40871","time":"2018-01-26 20:00:35"},{"price":"41898","id":"40868","time":"2018-01-26 20:00:32"},{"price":"41898","id":"40869","time":"2018-01-26 20:00:32"},{"price":"41898","id":"40870","time":"2018-01-26 20:00:32"},{"price":"41898","id":"40867","time":"2018-01-26 20:00:22"},{"price":"41898","id":"40866","time":"2018-01-26 20:00:15"},{"price":"41898","id":"40865","time":"2018-01-26 19:59:35"},{"price":"41898","id":"40862","time":"2018-01-26 19:59:31"},{"price":"41898","id":"40863","time":"2018-01-26 19:59:31"},{"price":"41898","id":"40864","time":"2018-01-26 19:59:31"},{"price":"41898","id":"40861","time":"2018-01-26 19:59:22"},{"price":"41898","id":"40860","time":"2018-01-26 19:59:12"},{"price":"41898","id":"40859","time":"2018-01-26 19:58:35"},{"price":"41898","id":"40856","time":"2018-01-26 19:58:32"},{"price":"41898","id":"40857","time":"2018-01-26 19:58:32"},{"price":"41898","id":"40858","time":"2018-01-26 19:58:32"},{"price":"41898","id":"40855","time":"2018-01-26 19:58:22"},{"price":"41898","id":"40854","time":"2018-01-26 19:58:12"},{"price":"41898","id":"40853","time":"2018-01-26 19:57:35"},{"price":"41898","id":"40850","time":"2018-01-26 19:57:31"},{"price":"41898","id":"40851","time":"2018-01-26 19:57:31"},{"price":"41898","id":"40852","time":"2018-01-26 19:57:31"},{"price":"41898","id":"40849","time":"2018-01-26 19:57:22"},{"price":"41898","id":"40848","time":"2018-01-26 19:57:12"},{"price":"41898","id":"40847","time":"2018-01-26 19:56:35"},{"price":"41898","id":"40844","time":"2018-01-26 19:56:31"},{"price":"41898","id":"40845","time":"2018-01-26 19:56:31"},{"price":"41898","id":"40846","time":"2018-01-26 19:56:31"},{"price":"41898","id":"40843","time":"2018-01-26 19:56:22"},{"price":"41898","id":"40842","time":"2018-01-26 19:56:12"},{"price":"41898","id":"40841","time":"2018-01-26 19:55:35"},{"price":"41898","id":"40838","time":"2018-01-26 19:55:31"},{"price":"41898","id":"40839","time":"2018-01-26 19:55:31"},{"price":"41898","id":"40840","time":"2018-01-26 19:55:31"},{"price":"41898","id":"40837","time":"2018-01-26 19:55:22"},{"price":"41898","id":"40836","time":"2018-01-26 19:55:12"},{"price":"41898","id":"40835","time":"2018-01-26 19:54:35"},{"price":"41898","id":"40832","time":"2018-01-26 19:54:31"},{"price":"41898","id":"40833","time":"2018-01-26 19:54:31"},{"price":"41898","id":"40834","time":"2018-01-26 19:54:31"},{"price":"41898","id":"40831","time":"2018-01-26 19:54:22"},{"price":"41898","id":"40830","time":"2018-01-26 19:54:12"},{"price":"41898","id":"40829","time":"2018-01-26 19:53:35"},{"price":"41898","id":"40826","time":"2018-01-26 19:53:31"},{"price":"41898","id":"40827","time":"2018-01-26 19:53:31"},{"price":"41898","id":"40828","time":"2018-01-26 19:53:31"},{"price":"41898","id":"40825","time":"2018-01-26 19:53:22"},{"price":"41898","id":"40824","time":"2018-01-26 19:53:12"},{"price":"41898","id":"40823","time":"2018-01-26 19:52:35"},{"price":"41898","id":"40820","time":"2018-01-26 19:52:32"},{"price":"41898","id":"40821","time":"2018-01-26 19:52:32"},{"price":"41898","id":"40822","time":"2018-01-26 19:52:32"},{"price":"41898","id":"40819","time":"2018-01-26 19:52:22"},{"price":"41898","id":"40818","time":"2018-01-26 19:52:12"},{"price":"41898","id":"40817","time":"2018-01-26 19:51:35"},{"price":"41898","id":"40814","time":"2018-01-26 19:51:31"},{"price":"41898","id":"40815","time":"2018-01-26 19:51:31"},{"price":"41898","id":"40816","time":"2018-01-26 19:51:31"},{"price":"41898","id":"40813","time":"2018-01-26 19:51:22"},{"price":"41898","id":"40812","time":"2018-01-26 19:51:12"},{"price":"41898","id":"40811","time":"2018-01-26 19:50:35"},{"price":"41898","id":"40808","time":"2018-01-26 19:50:31"},{"price":"41898","id":"40809","time":"2018-01-26 19:50:31"},{"price":"41898","id":"40810","time":"2018-01-26 19:50:31"},{"price":"41898","id":"40807","time":"2018-01-26 19:50:22"},{"price":"41456","id":"40806","time":"2018-01-26 19:50:13"},{"price":"41455","id":"40805","time":"2018-01-26 19:49:35"},{"price":"41455","id":"40802","time":"2018-01-26 19:49:31"},{"price":"41455","id":"40803","time":"2018-01-26 19:49:31"},{"price":"41455","id":"40804","time":"2018-01-26 19:49:31"},{"price":"41455","id":"40801","time":"2018-01-26 19:49:22"},{"price":"41455","id":"40800","time":"2018-01-26 19:49:12"},{"price":"41455","id":"40799","time":"2018-01-26 19:48:35"},{"price":"41455","id":"40796","time":"2018-01-26 19:48:31"},{"price":"41455","id":"40797","time":"2018-01-26 19:48:31"},{"price":"41455","id":"40798","time":"2018-01-26 19:48:31"},{"price":"41455","id":"40795","time":"2018-01-26 19:48:22"},{"price":"41455","id":"40794","time":"2018-01-26 19:48:12"},{"price":"41455","id":"40793","time":"2018-01-26 19:47:35"},{"price":"41455","id":"40790","time":"2018-01-26 19:47:31"},{"price":"41455","id":"40791","time":"2018-01-26 19:47:31"},{"price":"41455","id":"40792","time":"2018-01-26 19:47:31"},{"price":"41455","id":"40789","time":"2018-01-26 19:47:22"},{"price":"41455","id":"40788","time":"2018-01-26 19:47:12"},{"price":"41899","id":"40787","time":"2018-01-26 19:46:35"},{"price":"41899","id":"40784","time":"2018-01-26 19:46:31"},{"price":"41899","id":"40785","time":"2018-01-26 19:46:31"},{"price":"41899","id":"40786","time":"2018-01-26 19:46:31"},{"price":"41899","id":"40783","time":"2018-01-26 19:46:22"},{"price":"41899","id":"40782","time":"2018-01-26 19:46:12"},{"price":"41899","id":"40781","time":"2018-01-26 19:45:35"},{"price":"41899","id":"40778","time":"2018-01-26 19:45:31"},{"price":"41899","id":"40779","time":"2018-01-26 19:45:31"},{"price":"41899","id":"40780","time":"2018-01-26 19:45:31"},{"price":"41899","id":"40777","time":"2018-01-26 19:45:22"},{"price":"41899","id":"40776","time":"2018-01-26 19:45:12"},{"price":"41899","id":"40775","time":"2018-01-26 19:44:35"},{"price":"41899","id":"40772","time":"2018-01-26 19:44:31"},{"price":"41899","id":"40773","time":"2018-01-26 19:44:31"},{"price":"41899","id":"40774","time":"2018-01-26 19:44:31"},{"price":"41899","id":"40771","time":"2018-01-26 19:44:22"},{"price":"41899","id":"40770","time":"2018-01-26 19:44:12"},{"price":"41899","id":"40769","time":"2018-01-26 19:43:35"},{"price":"41899","id":"40766","time":"2018-01-26 19:43:31"},{"price":"41899","id":"40767","time":"2018-01-26 19:43:31"},{"price":"41899","id":"40768","time":"2018-01-26 19:43:31"},{"price":"41899","id":"40765","time":"2018-01-26 19:43:22"},{"price":"41899","id":"40764","time":"2018-01-26 19:43:12"},{"price":"41450","id":"40763","time":"2018-01-26 19:42:34"},{"price":"41450","id":"40760","time":"2018-01-26 19:42:31"},{"price":"41450","id":"40761","time":"2018-01-26 19:42:31"},{"price":"41450","id":"40762","time":"2018-01-26 19:42:31"},{"price":"41450","id":"40759","time":"2018-01-26 19:42:22"},{"price":"41450","id":"40758","time":"2018-01-26 19:42:12"},{"price":"41450","id":"40757","time":"2018-01-26 19:41:35"},{"price":"41450","id":"40754","time":"2018-01-26 19:41:31"},{"price":"41450","id":"40755","time":"2018-01-26 19:41:31"},{"price":"41450","id":"40756","time":"2018-01-26 19:41:31"},{"price":"41450","id":"40753","time":"2018-01-26 19:41:22"},{"price":"41450","id":"40752","time":"2018-01-26 19:41:12"},{"price":"41450","id":"40751","time":"2018-01-26 19:40:35"},{"price":"41450","id":"40750","time":"2018-01-26 19:40:32"},{"price":"41450","id":"40748","time":"2018-01-26 19:40:31"},{"price":"41450","id":"40749","time":"2018-01-26 19:40:31"},{"price":"41450","id":"40747","time":"2018-01-26 19:40:23"},{"price":"41450","id":"40746","time":"2018-01-26 19:40:12"},{"price":"41450","id":"40745","time":"2018-01-26 19:39:34"},{"price":"41450","id":"40742","time":"2018-01-26 19:39:31"},{"price":"41450","id":"40743","time":"2018-01-26 19:39:31"},{"price":"41450","id":"40744","time":"2018-01-26 19:39:31"},{"price":"41450","id":"40741","time":"2018-01-26 19:39:22"},{"price":"41450","id":"40740","time":"2018-01-26 19:39:12"},{"price":"41450","id":"40739","time":"2018-01-26 19:38:34"},{"price":"41450","id":"40736","time":"2018-01-26 19:38:31"},{"price":"41450","id":"40737","time":"2018-01-26 19:38:31"},{"price":"41450","id":"40738","time":"2018-01-26 19:38:31"},{"price":"41450","id":"40735","time":"2018-01-26 19:38:22"},{"price":"41450","id":"40734","time":"2018-01-26 19:38:12"},{"price":"41450","id":"40733","time":"2018-01-26 19:37:34"},{"price":"41450","id":"40730","time":"2018-01-26 19:37:31"},{"price":"41450","id":"40731","time":"2018-01-26 19:37:31"},{"price":"41450","id":"40732","time":"2018-01-26 19:37:31"},{"price":"41450","id":"40729","time":"2018-01-26 19:37:22"},{"price":"41450","id":"40728","time":"2018-01-26 19:37:12"},{"price":"41450","id":"40727","time":"2018-01-26 19:36:34"},{"price":"41450","id":"40724","time":"2018-01-26 19:36:31"},{"price":"41450","id":"40725","time":"2018-01-26 19:36:31"},{"price":"41450","id":"40726","time":"2018-01-26 19:36:31"},{"price":"41450","id":"40723","time":"2018-01-26 19:36:22"},{"price":"41946","id":"40722","time":"2018-01-26 19:36:12"},{"price":"41946","id":"40721","time":"2018-01-26 19:35:35"},{"price":"41946","id":"40718","time":"2018-01-26 19:35:31"},{"price":"41946","id":"40719","time":"2018-01-26 19:35:31"},{"price":"41946","id":"40720","time":"2018-01-26 19:35:31"},{"price":"41946","id":"40717","time":"2018-01-26 19:35:22"},{"price":"41946","id":"40716","time":"2018-01-26 19:35:12"},{"price":"41946","id":"40715","time":"2018-01-26 19:34:35"},{"price":"41946","id":"40712","time":"2018-01-26 19:34:31"},{"price":"41946","id":"40713","time":"2018-01-26 19:34:31"},{"price":"41946","id":"40714","time":"2018-01-26 19:34:31"},{"price":"41946","id":"40711","time":"2018-01-26 19:34:22"},{"price":"41946","id":"40710","time":"2018-01-26 19:34:12"},{"price":"41946","id":"40709","time":"2018-01-26 19:33:35"},{"price":"41946","id":"40706","time":"2018-01-26 19:33:32"},{"price":"41946","id":"40707","time":"2018-01-26 19:33:32"},{"price":"41946","id":"40708","time":"2018-01-26 19:33:32"},{"price":"41946","id":"40705","time":"2018-01-26 19:33:24"},{"price":"41946","id":"40704","time":"2018-01-26 19:33:12"},{"price":"41946","id":"40703","time":"2018-01-26 19:32:34"},{"price":"41946","id":"40700","time":"2018-01-26 19:32:31"},{"price":"41946","id":"40701","time":"2018-01-26 19:32:31"},{"price":"41946","id":"40702","time":"2018-01-26 19:32:31"},{"price":"41946","id":"40699","time":"2018-01-26 19:32:22"},{"price":"41946","id":"40698","time":"2018-01-26 19:32:11"},{"price":"41946","id":"40697","time":"2018-01-26 19:31:34"},{"price":"41946","id":"40694","time":"2018-01-26 19:31:31"},{"price":"41946","id":"40695","time":"2018-01-26 19:31:31"},{"price":"41946","id":"40696","time":"2018-01-26 19:31:31"},{"price":"41946","id":"40693","time":"2018-01-26 19:31:22"},{"price":"41946","id":"40692","time":"2018-01-26 19:31:11"},{"price":"41946","id":"40691","time":"2018-01-26 19:30:35"},{"price":"41946","id":"40688","time":"2018-01-26 19:30:31"},{"price":"41946","id":"40689","time":"2018-01-26 19:30:31"},{"price":"41946","id":"40690","time":"2018-01-26 19:30:31"},{"price":"41946","id":"40687","time":"2018-01-26 19:30:22"},{"price":"41946","id":"40686","time":"2018-01-26 19:30:11"},{"price":"41946","id":"40685","time":"2018-01-26 19:29:34"},{"price":"41946","id":"40682","time":"2018-01-26 19:29:31"},{"price":"41946","id":"40683","time":"2018-01-26 19:29:31"},{"price":"41946","id":"40684","time":"2018-01-26 19:29:31"},{"price":"41946","id":"40681","time":"2018-01-26 19:29:22"},{"price":"41946","id":"40680","time":"2018-01-26 19:29:11"},{"price":"41946","id":"40679","time":"2018-01-26 19:28:34"},{"price":"41946","id":"40676","time":"2018-01-26 19:28:31"},{"price":"41946","id":"40677","time":"2018-01-26 19:28:31"},{"price":"41946","id":"40678","time":"2018-01-26 19:28:31"},{"price":"41946","id":"40675","time":"2018-01-26 19:28:22"},{"price":"41946","id":"40674","time":"2018-01-26 19:28:12"},{"price":"41946","id":"40672","time":"2018-01-26 19:27:35"},{"price":"41946","id":"40673","time":"2018-01-26 19:27:35"},{"price":"41946","id":"40670","time":"2018-01-26 19:27:34"},{"price":"41946","id":"40671","time":"2018-01-26 19:27:34"},{"price":"41946","id":"40669","time":"2018-01-26 19:27:22"},{"price":"41946","id":"40668","time":"2018-01-26 19:27:11"},{"price":"41946","id":"40667","time":"2018-01-26 19:26:34"},{"price":"41450","id":"40664","time":"2018-01-26 19:26:31"},{"price":"41946","id":"40665","time":"2018-01-26 19:26:31"},{"price":"41450","id":"40666","time":"2018-01-26 19:26:31"},{"price":"41450","id":"40663","time":"2018-01-26 19:26:22"},{"price":"41450","id":"40662","time":"2018-01-26 19:26:11"},{"price":"41450","id":"40661","time":"2018-01-26 19:25:34"},{"price":"41450","id":"40658","time":"2018-01-26 19:25:31"},{"price":"41450","id":"40659","time":"2018-01-26 19:25:31"},{"price":"41450","id":"40660","time":"2018-01-26 19:25:31"},{"price":"41450","id":"40657","time":"2018-01-26 19:25:22"},{"price":"41450","id":"40656","time":"2018-01-26 19:25:11"},{"price":"41450","id":"40655","time":"2018-01-26 19:24:34"},{"price":"41450","id":"40652","time":"2018-01-26 19:24:31"},{"price":"41450","id":"40653","time":"2018-01-26 19:24:31"},{"price":"41450","id":"40654","time":"2018-01-26 19:24:31"},{"price":"41450","id":"40651","time":"2018-01-26 19:24:22"},{"price":"41450","id":"40650","time":"2018-01-26 19:24:11"},{"price":"41450","id":"40649","time":"2018-01-26 19:23:34"},{"price":"41450","id":"40646","time":"2018-01-26 19:23:31"},{"price":"41450","id":"40647","time":"2018-01-26 19:23:31"},{"price":"41450","id":"40648","time":"2018-01-26 19:23:31"},{"price":"41450","id":"40645","time":"2018-01-26 19:23:22"},{"price":"41450","id":"40644","time":"2018-01-26 19:23:11"},{"price":"41450","id":"40643","time":"2018-01-26 19:22:34"},{"price":"41450","id":"40640","time":"2018-01-26 19:22:31"},{"price":"41450","id":"40641","time":"2018-01-26 19:22:31"},{"price":"41450","id":"40642","time":"2018-01-26 19:22:31"},{"price":"41450","id":"40639","time":"2018-01-26 19:22:22"},{"price":"41450","id":"40638","time":"2018-01-26 19:22:11"},{"price":"41450","id":"40637","time":"2018-01-26 19:21:34"},{"price":"41450","id":"40634","time":"2018-01-26 19:21:31"},{"price":"41450","id":"40635","time":"2018-01-26 19:21:31"},{"price":"41450","id":"40636","time":"2018-01-26 19:21:31"},{"price":"41450","id":"40633","time":"2018-01-26 19:21:22"},{"price":"41450","id":"40632","time":"2018-01-26 19:21:12"},{"price":"41450","id":"40631","time":"2018-01-26 19:20:34"},{"price":"41450","id":"40628","time":"2018-01-26 19:20:31"},{"price":"41450","id":"40629","time":"2018-01-26 19:20:31"},{"price":"41450","id":"40630","time":"2018-01-26 19:20:31"},{"price":"41450","id":"40627","time":"2018-01-26 19:20:22"},{"price":"41450","id":"40626","time":"2018-01-26 19:20:11"},{"price":"41450","id":"40625","time":"2018-01-26 19:19:34"},{"price":"41450","id":"40622","time":"2018-01-26 19:19:31"},{"price":"41450","id":"40623","time":"2018-01-26 19:19:31"},{"price":"41450","id":"40624","time":"2018-01-26 19:19:31"},{"price":"41450","id":"40621","time":"2018-01-26 19:19:22"},{"price":"41450","id":"40620","time":"2018-01-26 19:19:11"},{"price":"41450","id":"40619","time":"2018-01-26 19:18:34"},{"price":"41450","id":"40616","time":"2018-01-26 19:18:31"},{"price":"41450","id":"40617","time":"2018-01-26 19:18:31"},{"price":"41450","id":"40618","time":"2018-01-26 19:18:31"},{"price":"41450","id":"40615","time":"2018-01-26 19:18:21"},{"price":"41450","id":"40614","time":"2018-01-26 19:18:11"},{"price":"41450","id":"40613","time":"2018-01-26 19:17:34"},{"price":"41450","id":"40610","time":"2018-01-26 19:17:31"},{"price":"41450","id":"40611","time":"2018-01-26 19:17:31"},{"price":"41450","id":"40612","time":"2018-01-26 19:17:31"},{"price":"41450","id":"40609","time":"2018-01-26 19:17:22"},{"price":"41450","id":"40608","time":"2018-01-26 19:17:11"},{"price":"41980","id":"40607","time":"2018-01-26 19:16:35"},{"price":"41450","id":"40604","time":"2018-01-26 19:16:31"},{"price":"41980","id":"40605","time":"2018-01-26 19:16:31"},{"price":"41980","id":"40606","time":"2018-01-26 19:16:31"},{"price":"41980","id":"40603","time":"2018-01-26 19:16:22"},{"price":"41980","id":"40602","time":"2018-01-26 19:16:11"},{"price":"41980","id":"40601","time":"2018-01-26 19:15:34"},{"price":"41980","id":"40598","time":"2018-01-26 19:15:31"},{"price":"41980","id":"40599","time":"2018-01-26 19:15:31"},{"price":"41980","id":"40600","time":"2018-01-26 19:15:31"},{"price":"41980","id":"40597","time":"2018-01-26 19:15:22"},{"price":"41980","id":"40596","time":"2018-01-26 19:15:11"},{"price":"41980","id":"40595","time":"2018-01-26 19:14:34"},{"price":"41980","id":"40592","time":"2018-01-26 19:14:31"},{"price":"41980","id":"40593","time":"2018-01-26 19:14:31"},{"price":"41980","id":"40594","time":"2018-01-26 19:14:31"},{"price":"41980","id":"40591","time":"2018-01-26 19:14:21"},{"price":"41980","id":"40590","time":"2018-01-26 19:14:11"},{"price":"41980","id":"40589","time":"2018-01-26 19:13:34"},{"price":"41980","id":"40586","time":"2018-01-26 19:13:31"},{"price":"41980","id":"40587","time":"2018-01-26 19:13:31"},{"price":"41980","id":"40588","time":"2018-01-26 19:13:31"},{"price":"41980","id":"40585","time":"2018-01-26 19:13:21"},{"price":"41980","id":"40584","time":"2018-01-26 19:13:11"},{"price":"41980","id":"40583","time":"2018-01-26 19:12:34"},{"price":"41980","id":"40580","time":"2018-01-26 19:12:31"},{"price":"41980","id":"40581","time":"2018-01-26 19:12:31"},{"price":"41980","id":"40582","time":"2018-01-26 19:12:31"},{"price":"41980","id":"40579","time":"2018-01-26 19:12:22"},{"price":"41980","id":"40578","time":"2018-01-26 19:12:11"},{"price":"41980","id":"40577","time":"2018-01-26 19:11:34"},{"price":"41980","id":"40574","time":"2018-01-26 19:11:31"},{"price":"41980","id":"40575","time":"2018-01-26 19:11:31"},{"price":"41980","id":"40576","time":"2018-01-26 19:11:31"},{"price":"41980","id":"40573","time":"2018-01-26 19:11:22"},{"price":"41980","id":"40572","time":"2018-01-26 19:11:11"},{"price":"41980","id":"40571","time":"2018-01-26 19:10:34"},{"price":"41980","id":"40568","time":"2018-01-26 19:10:32"},{"price":"41980","id":"40569","time":"2018-01-26 19:10:32"},{"price":"41980","id":"40570","time":"2018-01-26 19:10:32"},{"price":"41980","id":"40567","time":"2018-01-26 19:10:21"},{"price":"41980","id":"40566","time":"2018-01-26 19:10:11"},{"price":"41980","id":"40565","time":"2018-01-26 19:09:34"},{"price":"41980","id":"40562","time":"2018-01-26 19:09:31"},{"price":"41980","id":"40563","time":"2018-01-26 19:09:31"},{"price":"41980","id":"40564","time":"2018-01-26 19:09:31"},{"price":"41980","id":"40561","time":"2018-01-26 19:09:21"},{"price":"41980","id":"40560","time":"2018-01-26 19:09:11"},{"price":"41980","id":"40559","time":"2018-01-26 19:08:35"},{"price":"41980","id":"40556","time":"2018-01-26 19:08:31"},{"price":"41980","id":"40557","time":"2018-01-26 19:08:31"},{"price":"41980","id":"40558","time":"2018-01-26 19:08:31"},{"price":"41980","id":"40555","time":"2018-01-26 19:08:21"},{"price":"41980","id":"40554","time":"2018-01-26 19:08:11"},{"price":"41501","id":"40553","time":"2018-01-26 19:07:34"},{"price":"41980","id":"40550","time":"2018-01-26 19:07:31"},{"price":"41980","id":"40551","time":"2018-01-26 19:07:31"},{"price":"41501","id":"40552","time":"2018-01-26 19:07:31"},{"price":"41501","id":"40549","time":"2018-01-26 19:07:22"},{"price":"41501","id":"40548","time":"2018-01-26 19:07:11"},{"price":"41501","id":"40547","time":"2018-01-26 19:06:34"},{"price":"41501","id":"40544","time":"2018-01-26 19:06:31"},{"price":"41501","id":"40545","time":"2018-01-26 19:06:31"},{"price":"41501","id":"40546","time":"2018-01-26 19:06:31"},{"price":"41501","id":"40543","time":"2018-01-26 19:06:21"},{"price":"41501","id":"40542","time":"2018-01-26 19:06:11"},{"price":"41501","id":"40541","time":"2018-01-26 19:05:34"},{"price":"41501","id":"40538","time":"2018-01-26 19:05:31"},{"price":"41501","id":"40539","time":"2018-01-26 19:05:31"},{"price":"41501","id":"40540","time":"2018-01-26 19:05:31"},{"price":"41501","id":"40537","time":"2018-01-26 19:05:21"},{"price":"41501","id":"40536","time":"2018-01-26 19:05:11"},{"price":"41501","id":"40535","time":"2018-01-26 19:04:34"},{"price":"41501","id":"40532","time":"2018-01-26 19:04:31"},{"price":"41501","id":"40533","time":"2018-01-26 19:04:31"},{"price":"41501","id":"40534","time":"2018-01-26 19:04:31"},{"price":"41501","id":"40531","time":"2018-01-26 19:04:21"},{"price":"41501","id":"40530","time":"2018-01-26 19:04:11"},{"price":"41988","id":"40529","time":"2018-01-26 19:03:34"},{"price":"41988","id":"40526","time":"2018-01-26 19:03:31"},{"price":"41988","id":"40527","time":"2018-01-26 19:03:31"},{"price":"41988","id":"40528","time":"2018-01-26 19:03:31"},{"price":"41988","id":"40525","time":"2018-01-26 19:03:21"},{"price":"41988","id":"40524","time":"2018-01-26 19:03:11"},{"price":"41988","id":"40523","time":"2018-01-26 19:02:34"},{"price":"41988","id":"40520","time":"2018-01-26 19:02:30"},{"price":"41988","id":"40521","time":"2018-01-26 19:02:30"},{"price":"41988","id":"40522","time":"2018-01-26 19:02:30"},{"price":"41988","id":"40519","time":"2018-01-26 19:02:21"},{"price":"41988","id":"40518","time":"2018-01-26 19:02:11"},{"price":"41988","id":"40517","time":"2018-01-26 19:01:34"},{"price":"41988","id":"40514","time":"2018-01-26 19:01:31"},{"price":"41988","id":"40515","time":"2018-01-26 19:01:31"},{"price":"41988","id":"40516","time":"2018-01-26 19:01:31"},{"price":"41988","id":"40513","time":"2018-01-26 19:01:22"},{"price":"41988","id":"40512","time":"2018-01-26 19:01:11"},{"price":"41988","id":"40511","time":"2018-01-26 19:00:34"},{"price":"41988","id":"40508","time":"2018-01-26 19:00:31"},{"price":"41988","id":"40509","time":"2018-01-26 19:00:31"},{"price":"41988","id":"40510","time":"2018-01-26 19:00:31"},{"price":"41988","id":"40507","time":"2018-01-26 19:00:21"},{"price":"41988","id":"40506","time":"2018-01-26 19:00:11"},{"price":"41988","id":"40505","time":"2018-01-26 18:59:34"},{"price":"41988","id":"40502","time":"2018-01-26 18:59:31"},{"price":"41988","id":"40503","time":"2018-01-26 18:59:31"},{"price":"41988","id":"40504","time":"2018-01-26 18:59:31"},{"price":"41988","id":"40501","time":"2018-01-26 18:59:21"},{"price":"41988","id":"40500","time":"2018-01-26 18:59:11"},{"price":"41988","id":"40499","time":"2018-01-26 18:58:34"},{"price":"41988","id":"40496","time":"2018-01-26 18:58:30"},{"price":"41988","id":"40497","time":"2018-01-26 18:58:30"},{"price":"41988","id":"40498","time":"2018-01-26 18:58:30"},{"price":"41988","id":"40495","time":"2018-01-26 18:58:21"},{"price":"41988","id":"40494","time":"2018-01-26 18:58:11"},{"price":"41988","id":"40493","time":"2018-01-26 18:57:34"},{"price":"41988","id":"40490","time":"2018-01-26 18:57:30"},{"price":"41988","id":"40491","time":"2018-01-26 18:57:30"},{"price":"41988","id":"40492","time":"2018-01-26 18:57:30"},{"price":"41988","id":"40489","time":"2018-01-26 18:57:21"},{"price":"41988","id":"40488","time":"2018-01-26 18:57:11"},{"price":"41988","id":"40487","time":"2018-01-26 18:56:34"},{"price":"41988","id":"40484","time":"2018-01-26 18:56:30"},{"price":"41988","id":"40485","time":"2018-01-26 18:56:30"},{"price":"41988","id":"40486","time":"2018-01-26 18:56:30"},{"price":"41988","id":"40483","time":"2018-01-26 18:56:21"},{"price":"41988","id":"40482","time":"2018-01-26 18:56:11"},{"price":"41988","id":"40481","time":"2018-01-26 18:55:34"},{"price":"41988","id":"40478","time":"2018-01-26 18:55:30"},{"price":"41988","id":"40479","time":"2018-01-26 18:55:30"},{"price":"41988","id":"40480","time":"2018-01-26 18:55:30"},{"price":"41988","id":"40477","time":"2018-01-26 18:55:21"},{"price":"41988","id":"40476","time":"2018-01-26 18:55:11"},{"price":"41988","id":"40475","time":"2018-01-26 18:54:34"},{"price":"41988","id":"40472","time":"2018-01-26 18:54:30"},{"price":"41988","id":"40473","time":"2018-01-26 18:54:30"},{"price":"41988","id":"40474","time":"2018-01-26 18:54:30"},{"price":"41988","id":"40471","time":"2018-01-26 18:54:22"},{"price":"41988","id":"40470","time":"2018-01-26 18:54:11"},{"price":"41988","id":"40469","time":"2018-01-26 18:53:34"},{"price":"41988","id":"40466","time":"2018-01-26 18:53:30"},{"price":"41988","id":"40467","time":"2018-01-26 18:53:30"},{"price":"41988","id":"40468","time":"2018-01-26 18:53:30"},{"price":"41988","id":"40465","time":"2018-01-26 18:53:21"},{"price":"41988","id":"40464","time":"2018-01-26 18:53:11"},{"price":"41988","id":"40463","time":"2018-01-26 18:52:34"},{"price":"41988","id":"40460","time":"2018-01-26 18:52:30"},{"price":"41988","id":"40461","time":"2018-01-26 18:52:30"},{"price":"41988","id":"40462","time":"2018-01-26 18:52:30"},{"price":"41988","id":"40459","time":"2018-01-26 18:52:21"},{"price":"41988","id":"40458","time":"2018-01-26 18:52:11"},{"price":"41987","id":"40457","time":"2018-01-26 18:51:34"},{"price":"41987","id":"40454","time":"2018-01-26 18:51:30"},{"price":"41987","id":"40455","time":"2018-01-26 18:51:30"},{"price":"41987","id":"40456","time":"2018-01-26 18:51:30"},{"price":"41987","id":"40453","time":"2018-01-26 18:51:21"},{"price":"41987","id":"40452","time":"2018-01-26 18:51:11"},{"price":"41987","id":"40451","time":"2018-01-26 18:50:34"},{"price":"41987","id":"40448","time":"2018-01-26 18:50:30"},{"price":"41987","id":"40449","time":"2018-01-26 18:50:30"},{"price":"41987","id":"40450","time":"2018-01-26 18:50:30"},{"price":"41450","id":"40447","time":"2018-01-26 18:50:21"},{"price":"41450","id":"40446","time":"2018-01-26 18:50:11"},{"price":"41450","id":"40445","time":"2018-01-26 18:49:34"},{"price":"41450","id":"40442","time":"2018-01-26 18:49:30"},{"price":"41450","id":"40443","time":"2018-01-26 18:49:30"},{"price":"41450","id":"40444","time":"2018-01-26 18:49:30"},{"price":"41450","id":"40441","time":"2018-01-26 18:49:21"},{"price":"41450","id":"40440","time":"2018-01-26 18:49:11"},{"price":"41450","id":"40439","time":"2018-01-26 18:48:34"},{"price":"41450","id":"40436","time":"2018-01-26 18:48:30"},{"price":"41450","id":"40437","time":"2018-01-26 18:48:30"},{"price":"41450","id":"40438","time":"2018-01-26 18:48:30"},{"price":"41450","id":"40435","time":"2018-01-26 18:48:21"},{"price":"41450","id":"40434","time":"2018-01-26 18:48:12"},{"price":"41450","id":"40433","time":"2018-01-26 18:47:34"},{"price":"41450","id":"40430","time":"2018-01-26 18:47:30"},{"price":"41450","id":"40431","time":"2018-01-26 18:47:30"},{"price":"41450","id":"40432","time":"2018-01-26 18:47:30"},{"price":"41450","id":"40429","time":"2018-01-26 18:47:21"},{"price":"41450","id":"40428","time":"2018-01-26 18:47:11"},{"price":"41450","id":"40427","time":"2018-01-26 18:46:34"},{"price":"41450","id":"40424","time":"2018-01-26 18:46:30"},{"price":"41450","id":"40425","time":"2018-01-26 18:46:30"},{"price":"41450","id":"40426","time":"2018-01-26 18:46:30"},{"price":"41450","id":"40423","time":"2018-01-26 18:46:22"},{"price":"41450","id":"40422","time":"2018-01-26 18:46:11"},{"price":"41450","id":"40421","time":"2018-01-26 18:45:34"},{"price":"41450","id":"40418","time":"2018-01-26 18:45:30"},{"price":"41450","id":"40419","time":"2018-01-26 18:45:30"},{"price":"41450","id":"40420","time":"2018-01-26 18:45:30"},{"price":"41450","id":"40417","time":"2018-01-26 18:45:21"},{"price":"41450","id":"40416","time":"2018-01-26 18:45:11"},{"price":"41450","id":"40415","time":"2018-01-26 18:44:34"},{"price":"41450","id":"40412","time":"2018-01-26 18:44:31"},{"price":"41450","id":"40413","time":"2018-01-26 18:44:31"},{"price":"41450","id":"40414","time":"2018-01-26 18:44:31"},{"price":"41450","id":"40411","time":"2018-01-26 18:44:21"},{"price":"41450","id":"40410","time":"2018-01-26 18:44:11"},{"price":"41450","id":"40409","time":"2018-01-26 18:43:34"},{"price":"41450","id":"40406","time":"2018-01-26 18:43:30"},{"price":"41450","id":"40407","time":"2018-01-26 18:43:30"},{"price":"41450","id":"40408","time":"2018-01-26 18:43:30"},{"price":"41450","id":"40405","time":"2018-01-26 18:43:21"},{"price":"41666","id":"40404","time":"2018-01-26 18:43:11"},{"price":"41666","id":"40403","time":"2018-01-26 18:42:34"},{"price":"41666","id":"40400","time":"2018-01-26 18:42:30"},{"price":"41666","id":"40401","time":"2018-01-26 18:42:30"},{"price":"41666","id":"40402","time":"2018-01-26 18:42:30"},{"price":"41666","id":"40399","time":"2018-01-26 18:42:21"},{"price":"41666","id":"40398","time":"2018-01-26 18:42:11"},{"price":"41666","id":"40397","time":"2018-01-26 18:41:34"},{"price":"41666","id":"40394","time":"2018-01-26 18:41:30"},{"price":"41666","id":"40395","time":"2018-01-26 18:41:30"},{"price":"41666","id":"40396","time":"2018-01-26 18:41:30"},{"price":"41666","id":"40393","time":"2018-01-26 18:41:21"},{"price":"41666","id":"40392","time":"2018-01-26 18:41:11"},{"price":"41666","id":"40391","time":"2018-01-26 18:40:34"},{"price":"41666","id":"40388","time":"2018-01-26 18:40:30"},{"price":"41666","id":"40389","time":"2018-01-26 18:40:30"},{"price":"41666","id":"40390","time":"2018-01-26 18:40:30"},{"price":"41666","id":"40387","time":"2018-01-26 18:40:21"},{"price":"41666","id":"40386","time":"2018-01-26 18:40:11"},{"price":"41666","id":"40385","time":"2018-01-26 18:39:34"},{"price":"41666","id":"40382","time":"2018-01-26 18:39:30"},{"price":"41666","id":"40383","time":"2018-01-26 18:39:30"},{"price":"41666","id":"40384","time":"2018-01-26 18:39:30"},{"price":"41666","id":"40381","time":"2018-01-26 18:39:21"},{"price":"41666","id":"40380","time":"2018-01-26 18:39:11"},{"price":"41666","id":"40379","time":"2018-01-26 18:38:34"},{"price":"41666","id":"40376","time":"2018-01-26 18:38:30"},{"price":"41666","id":"40377","time":"2018-01-26 18:38:30"},{"price":"41666","id":"40378","time":"2018-01-26 18:38:30"},{"price":"41666","id":"40375","time":"2018-01-26 18:38:21"},{"price":"41666","id":"40374","time":"2018-01-26 18:38:10"},{"price":"41666","id":"40373","time":"2018-01-26 18:37:34"},{"price":"41666","id":"40370","time":"2018-01-26 18:37:30"},{"price":"41666","id":"40371","time":"2018-01-26 18:37:30"},{"price":"41666","id":"40372","time":"2018-01-26 18:37:30"},{"price":"41666","id":"40369","time":"2018-01-26 18:37:21"},{"price":"41666","id":"40368","time":"2018-01-26 18:37:11"},{"price":"41666","id":"40367","time":"2018-01-26 18:36:34"},{"price":"41666","id":"40364","time":"2018-01-26 18:36:30"},{"price":"41666","id":"40365","time":"2018-01-26 18:36:30"},{"price":"41666","id":"40366","time":"2018-01-26 18:36:30"},{"price":"41666","id":"40363","time":"2018-01-26 18:36:21"},{"price":"41666","id":"40362","time":"2018-01-26 18:36:10"},{"price":"41591","id":"40361","time":"2018-01-26 18:35:34"},{"price":"41591","id":"40358","time":"2018-01-26 18:35:30"},{"price":"41591","id":"40359","time":"2018-01-26 18:35:30"},{"price":"41591","id":"40360","time":"2018-01-26 18:35:30"},{"price":"41591","id":"40357","time":"2018-01-26 18:35:22"},{"price":"41591","id":"40356","time":"2018-01-26 18:35:11"},{"price":"41591","id":"40355","time":"2018-01-26 18:34:33"},{"price":"41591","id":"40352","time":"2018-01-26 18:34:30"},{"price":"41591","id":"40353","time":"2018-01-26 18:34:30"},{"price":"41591","id":"40354","time":"2018-01-26 18:34:30"},{"price":"41591","id":"40351","time":"2018-01-26 18:34:21"},{"price":"41591","id":"40350","time":"2018-01-26 18:34:10"},{"price":"41591","id":"40349","time":"2018-01-26 18:33:34"},{"price":"41591","id":"40346","time":"2018-01-26 18:33:30"},{"price":"41591","id":"40347","time":"2018-01-26 18:33:30"},{"price":"41591","id":"40348","time":"2018-01-26 18:33:30"},{"price":"41591","id":"40345","time":"2018-01-26 18:33:21"},{"price":"41591","id":"40344","time":"2018-01-26 18:33:10"},{"price":"41591","id":"40343","time":"2018-01-26 18:32:34"},{"price":"41591","id":"40340","time":"2018-01-26 18:32:30"},{"price":"41591","id":"40341","time":"2018-01-26 18:32:30"},{"price":"41591","id":"40342","time":"2018-01-26 18:32:30"},{"price":"41591","id":"40339","time":"2018-01-26 18:32:21"},{"price":"41591","id":"40338","time":"2018-01-26 18:32:10"},{"price":"41591","id":"40337","time":"2018-01-26 18:31:33"},{"price":"41591","id":"40334","time":"2018-01-26 18:31:30"},{"price":"41591","id":"40335","time":"2018-01-26 18:31:30"},{"price":"41591","id":"40336","time":"2018-01-26 18:31:30"},{"price":"41591","id":"40333","time":"2018-01-26 18:31:21"},{"price":"41591","id":"40332","time":"2018-01-26 18:31:10"},{"price":"41591","id":"40331","time":"2018-01-26 18:30:34"},{"price":"41591","id":"40328","time":"2018-01-26 18:30:30"},{"price":"41591","id":"40329","time":"2018-01-26 18:30:30"},{"price":"41591","id":"40330","time":"2018-01-26 18:30:30"},{"price":"41591","id":"40327","time":"2018-01-26 18:30:21"},{"price":"41988","id":"40326","time":"2018-01-26 18:30:10"},{"price":"41988","id":"40325","time":"2018-01-26 18:29:34"},{"price":"41988","id":"40322","time":"2018-01-26 18:29:30"},{"price":"41988","id":"40323","time":"2018-01-26 18:29:30"},{"price":"41988","id":"40324","time":"2018-01-26 18:29:30"},{"price":"41988","id":"40321","time":"2018-01-26 18:29:21"},{"price":"41988","id":"40320","time":"2018-01-26 18:29:11"},{"price":"41988","id":"40319","time":"2018-01-26 18:28:33"},{"price":"41988","id":"40316","time":"2018-01-26 18:28:30"},{"price":"41988","id":"40317","time":"2018-01-26 18:28:30"},{"price":"41988","id":"40318","time":"2018-01-26 18:28:30"},{"price":"41988","id":"40315","time":"2018-01-26 18:28:21"},{"price":"41988","id":"40314","time":"2018-01-26 18:28:10"},{"price":"41988","id":"40313","time":"2018-01-26 18:27:34"},{"price":"41988","id":"40310","time":"2018-01-26 18:27:30"},{"price":"41988","id":"40311","time":"2018-01-26 18:27:30"},{"price":"41988","id":"40312","time":"2018-01-26 18:27:30"},{"price":"41988","id":"40309","time":"2018-01-26 18:27:21"},{"price":"41988","id":"40308","time":"2018-01-26 18:27:10"},{"price":"41988","id":"40307","time":"2018-01-26 18:26:34"},{"price":"41988","id":"40304","time":"2018-01-26 18:26:30"},{"price":"41988","id":"40305","time":"2018-01-26 18:26:30"},{"price":"41988","id":"40306","time":"2018-01-26 18:26:30"},{"price":"41988","id":"40303","time":"2018-01-26 18:26:21"},{"price":"41988","id":"40302","time":"2018-01-26 18:26:10"},{"price":"41988","id":"40301","time":"2018-01-26 18:25:33"},{"price":"41988","id":"40298","time":"2018-01-26 18:25:30"},{"price":"41988","id":"40299","time":"2018-01-26 18:25:30"},{"price":"41988","id":"40300","time":"2018-01-26 18:25:30"},{"price":"41988","id":"40297","time":"2018-01-26 18:25:21"},{"price":"41988","id":"40296","time":"2018-01-26 18:25:10"},{"price":"41988","id":"40295","time":"2018-01-26 18:24:34"},{"price":"41988","id":"40292","time":"2018-01-26 18:24:30"},{"price":"41988","id":"40293","time":"2018-01-26 18:24:30"},{"price":"41988","id":"40294","time":"2018-01-26 18:24:30"},{"price":"41988","id":"40291","time":"2018-01-26 18:24:21"},{"price":"41988","id":"40290","time":"2018-01-26 18:24:10"},{"price":"41988","id":"40289","time":"2018-01-26 18:23:33"},{"price":"41988","id":"40286","time":"2018-01-26 18:23:30"},{"price":"41988","id":"40287","time":"2018-01-26 18:23:30"},{"price":"41988","id":"40288","time":"2018-01-26 18:23:30"},{"price":"41988","id":"40285","time":"2018-01-26 18:23:21"},{"price":"41988","id":"40284","time":"2018-01-26 18:23:10"},{"price":"41988","id":"40283","time":"2018-01-26 18:22:34"},{"price":"41988","id":"40280","time":"2018-01-26 18:22:30"},{"price":"41988","id":"40281","time":"2018-01-26 18:22:30"},{"price":"41988","id":"40282","time":"2018-01-26 18:22:30"},{"price":"41988","id":"40279","time":"2018-01-26 18:22:21"},{"price":"41988","id":"40278","time":"2018-01-26 18:22:10"},{"price":"41381","id":"40277","time":"2018-01-26 18:21:33"},{"price":"41381","id":"40274","time":"2018-01-26 18:21:30"},{"price":"41381","id":"40275","time":"2018-01-26 18:21:30"},{"price":"41381","id":"40276","time":"2018-01-26 18:21:30"},{"price":"41381","id":"40273","time":"2018-01-26 18:21:20"},{"price":"41381","id":"40272","time":"2018-01-26 18:21:10"},{"price":"41381","id":"40271","time":"2018-01-26 18:20:33"},{"price":"41381","id":"40268","time":"2018-01-26 18:20:30"},{"price":"41381","id":"40269","time":"2018-01-26 18:20:30"},{"price":"41381","id":"40270","time":"2018-01-26 18:20:30"},{"price":"41381","id":"40267","time":"2018-01-26 18:20:21"},{"price":"41381","id":"40266","time":"2018-01-26 18:20:10"},{"price":"41381","id":"40265","time":"2018-01-26 18:19:34"},{"price":"41381","id":"40262","time":"2018-01-26 18:19:30"},{"price":"41381","id":"40263","time":"2018-01-26 18:19:30"},{"price":"41381","id":"40264","time":"2018-01-26 18:19:30"},{"price":"41381","id":"40261","time":"2018-01-26 18:19:21"},{"price":"41381","id":"40260","time":"2018-01-26 18:19:10"},{"price":"41381","id":"40259","time":"2018-01-26 18:18:34"},{"price":"41381","id":"40256","time":"2018-01-26 18:18:30"},{"price":"41381","id":"40257","time":"2018-01-26 18:18:30"},{"price":"41381","id":"40258","time":"2018-01-26 18:18:30"},{"price":"41381","id":"40255","time":"2018-01-26 18:18:21"},{"price":"41381","id":"40254","time":"2018-01-26 18:18:10"},{"price":"41381","id":"40253","time":"2018-01-26 18:17:33"},{"price":"41381","id":"40250","time":"2018-01-26 18:17:30"},{"price":"41381","id":"40251","time":"2018-01-26 18:17:30"},{"price":"41381","id":"40252","time":"2018-01-26 18:17:30"},{"price":"41381","id":"40249","time":"2018-01-26 18:17:21"},{"price":"41381","id":"40248","time":"2018-01-26 18:17:10"},{"price":"41381","id":"40247","time":"2018-01-26 18:16:33"},{"price":"41381","id":"40244","time":"2018-01-26 18:16:30"},{"price":"41381","id":"40245","time":"2018-01-26 18:16:30"},{"price":"41381","id":"40246","time":"2018-01-26 18:16:30"},{"price":"41381","id":"40243","time":"2018-01-26 18:16:20"},{"price":"41381","id":"40242","time":"2018-01-26 18:16:10"},{"price":"41381","id":"40241","time":"2018-01-26 18:15:33"},{"price":"41381","id":"40238","time":"2018-01-26 18:15:30"},{"price":"41381","id":"40239","time":"2018-01-26 18:15:30"},{"price":"41381","id":"40240","time":"2018-01-26 18:15:30"},{"price":"41381","id":"40237","time":"2018-01-26 18:15:20"},{"price":"41381","id":"40236","time":"2018-01-26 18:15:10"},{"price":"41381","id":"40235","time":"2018-01-26 18:14:33"},{"price":"41381","id":"40232","time":"2018-01-26 18:14:30"},{"price":"41381","id":"40233","time":"2018-01-26 18:14:30"},{"price":"41381","id":"40234","time":"2018-01-26 18:14:30"},{"price":"41381","id":"40231","time":"2018-01-26 18:14:20"},{"price":"41381","id":"40230","time":"2018-01-26 18:14:10"},{"price":"41381","id":"40229","time":"2018-01-26 18:13:34"},{"price":"41381","id":"40226","time":"2018-01-26 18:13:30"},{"price":"41381","id":"40227","time":"2018-01-26 18:13:30"},{"price":"41381","id":"40228","time":"2018-01-26 18:13:30"},{"price":"41381","id":"40225","time":"2018-01-26 18:13:21"},{"price":"41381","id":"40224","time":"2018-01-26 18:13:10"},{"price":"41381","id":"40223","time":"2018-01-26 18:12:33"},{"price":"41381","id":"40220","time":"2018-01-26 18:12:30"},{"price":"41381","id":"40221","time":"2018-01-26 18:12:30"},{"price":"41381","id":"40222","time":"2018-01-26 18:12:30"},{"price":"41381","id":"40219","time":"2018-01-26 18:12:21"},{"price":"41381","id":"40218","time":"2018-01-26 18:12:10"},{"price":"41381","id":"40217","time":"2018-01-26 18:11:33"},{"price":"41381","id":"40214","time":"2018-01-26 18:11:30"},{"price":"41381","id":"40215","time":"2018-01-26 18:11:30"},{"price":"41381","id":"40216","time":"2018-01-26 18:11:30"},{"price":"41381","id":"40213","time":"2018-01-26 18:11:20"},{"price":"41381","id":"40212","time":"2018-01-26 18:11:11"},{"price":"41381","id":"40211","time":"2018-01-26 18:10:33"},{"price":"41381","id":"40208","time":"2018-01-26 18:10:30"},{"price":"41381","id":"40209","time":"2018-01-26 18:10:30"},{"price":"41381","id":"40210","time":"2018-01-26 18:10:30"},{"price":"41381","id":"40207","time":"2018-01-26 18:10:20"},{"price":"41381","id":"40206","time":"2018-01-26 18:10:10"},{"price":"41381","id":"40205","time":"2018-01-26 18:09:33"},{"price":"41381","id":"40202","time":"2018-01-26 18:09:30"},{"price":"41381","id":"40203","time":"2018-01-26 18:09:30"},{"price":"41381","id":"40204","time":"2018-01-26 18:09:30"},{"price":"41381","id":"40201","time":"2018-01-26 18:09:20"},{"price":"41381","id":"40200","time":"2018-01-26 18:09:10"},{"price":"41381","id":"40199","time":"2018-01-26 18:08:33"},{"price":"41381","id":"40197","time":"2018-01-26 18:08:30"},{"price":"41381","id":"40198","time":"2018-01-26 18:08:30"},{"price":"41381","id":"40196","time":"2018-01-26 18:08:29"},{"price":"41381","id":"40195","time":"2018-01-26 18:08:20"},{"price":"41381","id":"40194","time":"2018-01-26 18:08:10"},{"price":"41381","id":"40193","time":"2018-01-26 18:07:33"},{"price":"41381","id":"40190","time":"2018-01-26 18:07:30"},{"price":"41381","id":"40191","time":"2018-01-26 18:07:30"},{"price":"41381","id":"40192","time":"2018-01-26 18:07:30"},{"price":"41381","id":"40189","time":"2018-01-26 18:07:20"},{"price":"41381","id":"40188","time":"2018-01-26 18:07:10"},{"price":"41381","id":"40187","time":"2018-01-26 18:06:33"},{"price":"41381","id":"40184","time":"2018-01-26 18:06:30"},{"price":"41381","id":"40185","time":"2018-01-26 18:06:30"},{"price":"41381","id":"40186","time":"2018-01-26 18:06:30"},{"price":"41381","id":"40183","time":"2018-01-26 18:06:20"},{"price":"41381","id":"40182","time":"2018-01-26 18:06:10"},{"price":"41381","id":"40181","time":"2018-01-26 18:05:33"},{"price":"41381","id":"40178","time":"2018-01-26 18:05:30"},{"price":"41910","id":"40179","time":"2018-01-26 18:05:30"},{"price":"41381","id":"40180","time":"2018-01-26 18:05:30"},{"price":"41910","id":"40177","time":"2018-01-26 18:05:20"},{"price":"41910","id":"40176","time":"2018-01-26 18:05:10"},{"price":"41910","id":"40175","time":"2018-01-26 18:04:33"},{"price":"41910","id":"40172","time":"2018-01-26 18:04:30"},{"price":"41910","id":"40173","time":"2018-01-26 18:04:30"},{"price":"41910","id":"40174","time":"2018-01-26 18:04:30"},{"price":"41910","id":"40171","time":"2018-01-26 18:04:20"},{"price":"41910","id":"40170","time":"2018-01-26 18:04:10"},{"price":"42197","id":"40169","time":"2018-01-26 18:03:33"},{"price":"42197","id":"40166","time":"2018-01-26 18:03:30"},{"price":"42197","id":"40167","time":"2018-01-26 18:03:30"},{"price":"42197","id":"40168","time":"2018-01-26 18:03:30"},{"price":"42197","id":"40165","time":"2018-01-26 18:03:20"},{"price":"42197","id":"40164","time":"2018-01-26 18:03:10"},{"price":"42197","id":"40163","time":"2018-01-26 18:02:33"},{"price":"42197","id":"40160","time":"2018-01-26 18:02:29"},{"price":"42197","id":"40161","time":"2018-01-26 18:02:29"},{"price":"42197","id":"40162","time":"2018-01-26 18:02:29"},{"price":"42197","id":"40159","time":"2018-01-26 18:02:20"},{"price":"42197","id":"40158","time":"2018-01-26 18:02:10"},{"price":"42197","id":"40157","time":"2018-01-26 18:01:33"},{"price":"42197","id":"40154","time":"2018-01-26 18:01:30"},{"price":"42197","id":"40155","time":"2018-01-26 18:01:30"},{"price":"42197","id":"40156","time":"2018-01-26 18:01:30"},{"price":"42197","id":"40153","time":"2018-01-26 18:01:20"},{"price":"42197","id":"40152","time":"2018-01-26 18:01:10"},{"price":"42197","id":"40151","time":"2018-01-26 18:00:33"},{"price":"42197","id":"40148","time":"2018-01-26 18:00:30"},{"price":"42197","id":"40149","time":"2018-01-26 18:00:30"},{"price":"42197","id":"40150","time":"2018-01-26 18:00:30"},{"price":"42197","id":"40147","time":"2018-01-26 18:00:20"},{"price":"42190","id":"40146","time":"2018-01-26 18:00:10"},{"price":"42190","id":"40145","time":"2018-01-26 17:59:33"},{"price":"42190","id":"40142","time":"2018-01-26 17:59:29"},{"price":"42190","id":"40143","time":"2018-01-26 17:59:29"},{"price":"42190","id":"40144","time":"2018-01-26 17:59:29"},{"price":"42190","id":"40141","time":"2018-01-26 17:59:20"},{"price":"42190","id":"40140","time":"2018-01-26 17:59:10"},{"price":"41890","id":"40139","time":"2018-01-26 17:58:33"},{"price":"41890","id":"40137","time":"2018-01-26 17:58:30"},{"price":"41890","id":"40138","time":"2018-01-26 17:58:30"},{"price":"41890","id":"40136","time":"2018-01-26 17:58:29"},{"price":"41890","id":"40135","time":"2018-01-26 17:58:20"},{"price":"41890","id":"40134","time":"2018-01-26 17:58:10"},{"price":"41890","id":"40133","time":"2018-01-26 17:57:34"},{"price":"41890","id":"40130","time":"2018-01-26 17:57:30"},{"price":"41890","id":"40131","time":"2018-01-26 17:57:30"},{"price":"41890","id":"40132","time":"2018-01-26 17:57:30"},{"price":"41890","id":"40129","time":"2018-01-26 17:57:20"},{"price":"41890","id":"40128","time":"2018-01-26 17:57:10"},{"price":"41890","id":"40127","time":"2018-01-26 17:56:33"},{"price":"41890","id":"40124","time":"2018-01-26 17:56:30"},{"price":"41890","id":"40125","time":"2018-01-26 17:56:30"},{"price":"41890","id":"40126","time":"2018-01-26 17:56:30"},{"price":"41890","id":"40123","time":"2018-01-26 17:56:20"},{"price":"41890","id":"40122","time":"2018-01-26 17:56:10"},{"price":"41890","id":"40121","time":"2018-01-26 17:55:33"},{"price":"41890","id":"40118","time":"2018-01-26 17:55:30"},{"price":"41890","id":"40119","time":"2018-01-26 17:55:30"},{"price":"41890","id":"40120","time":"2018-01-26 17:55:30"},{"price":"41890","id":"40117","time":"2018-01-26 17:55:21"},{"price":"41890","id":"40116","time":"2018-01-26 17:55:10"},{"price":"41890","id":"40115","time":"2018-01-26 17:54:33"},{"price":"41890","id":"40112","time":"2018-01-26 17:54:29"},{"price":"41890","id":"40113","time":"2018-01-26 17:54:29"},{"price":"41890","id":"40114","time":"2018-01-26 17:54:29"},{"price":"41900","id":"40111","time":"2018-01-26 17:54:20"},{"price":"41900","id":"40110","time":"2018-01-26 17:54:10"},{"price":"41900","id":"40109","time":"2018-01-26 17:53:33"},{"price":"41900","id":"40106","time":"2018-01-26 17:53:29"},{"price":"41900","id":"40107","time":"2018-01-26 17:53:29"},{"price":"41900","id":"40108","time":"2018-01-26 17:53:29"},{"price":"41900","id":"40105","time":"2018-01-26 17:53:20"},{"price":"41900","id":"40104","time":"2018-01-26 17:53:10"},{"price":"41900","id":"40103","time":"2018-01-26 17:52:33"},{"price":"41900","id":"40100","time":"2018-01-26 17:52:29"},{"price":"41900","id":"40101","time":"2018-01-26 17:52:29"},{"price":"41900","id":"40102","time":"2018-01-26 17:52:29"},{"price":"41900","id":"40099","time":"2018-01-26 17:52:20"},{"price":"41900","id":"40098","time":"2018-01-26 17:52:10"},{"price":"41900","id":"40097","time":"2018-01-26 17:51:33"},{"price":"41900","id":"40094","time":"2018-01-26 17:51:29"},{"price":"41900","id":"40095","time":"2018-01-26 17:51:29"},{"price":"41900","id":"40096","time":"2018-01-26 17:51:29"},{"price":"41900","id":"40093","time":"2018-01-26 17:51:20"},{"price":"41900","id":"40092","time":"2018-01-26 17:51:10"},{"price":"41900","id":"40091","time":"2018-01-26 17:50:33"},{"price":"41900","id":"40088","time":"2018-01-26 17:50:30"},{"price":"41900","id":"40089","time":"2018-01-26 17:50:30"},{"price":"41900","id":"40090","time":"2018-01-26 17:50:30"},{"price":"41900","id":"40087","time":"2018-01-26 17:50:20"},{"price":"41900","id":"40086","time":"2018-01-26 17:50:10"},{"price":"41900","id":"40085","time":"2018-01-26 17:49:33"},{"price":"41900","id":"40082","time":"2018-01-26 17:49:30"},{"price":"41900","id":"40083","time":"2018-01-26 17:49:30"},{"price":"41900","id":"40084","time":"2018-01-26 17:49:30"},{"price":"41900","id":"40081","time":"2018-01-26 17:49:20"},{"price":"41900","id":"40080","time":"2018-01-26 17:49:10"},{"price":"41900","id":"40079","time":"2018-01-26 17:48:33"},{"price":"41900","id":"40076","time":"2018-01-26 17:48:29"},{"price":"41900","id":"40077","time":"2018-01-26 17:48:29"},{"price":"41900","id":"40078","time":"2018-01-26 17:48:29"},{"price":"41900","id":"40075","time":"2018-01-26 17:48:20"},{"price":"41900","id":"40074","time":"2018-01-26 17:48:10"},{"price":"41900","id":"40073","time":"2018-01-26 17:47:33"},{"price":"41900","id":"40070","time":"2018-01-26 17:47:29"},{"price":"41900","id":"40071","time":"2018-01-26 17:47:29"},{"price":"41900","id":"40072","time":"2018-01-26 17:47:29"},{"price":"41900","id":"40069","time":"2018-01-26 17:47:20"},{"price":"41900","id":"40068","time":"2018-01-26 17:47:10"},{"price":"41900","id":"40067","time":"2018-01-26 17:46:33"},{"price":"41900","id":"40064","time":"2018-01-26 17:46:30"},{"price":"41900","id":"40065","time":"2018-01-26 17:46:30"},{"price":"41900","id":"40066","time":"2018-01-26 17:46:30"},{"price":"41900","id":"40063","time":"2018-01-26 17:46:21"},{"price":"41900","id":"40062","time":"2018-01-26 17:46:10"},{"price":"41900","id":"40061","time":"2018-01-26 17:45:33"},{"price":"41900","id":"40058","time":"2018-01-26 17:45:29"},{"price":"41900","id":"40059","time":"2018-01-26 17:45:29"},{"price":"41900","id":"40060","time":"2018-01-26 17:45:29"},{"price":"41900","id":"40057","time":"2018-01-26 17:45:20"},{"price":"41900","id":"40056","time":"2018-01-26 17:45:10"},{"price":"41900","id":"40055","time":"2018-01-26 17:44:33"},{"price":"41900","id":"40053","time":"2018-01-26 17:44:30"},{"price":"41900","id":"40054","time":"2018-01-26 17:44:30"},{"price":"41900","id":"40052","time":"2018-01-26 17:44:29"},{"price":"41900","id":"40051","time":"2018-01-26 17:44:20"},{"price":"41900","id":"40050","time":"2018-01-26 17:44:10"},{"price":"41900","id":"40049","time":"2018-01-26 17:43:33"},{"price":"41900","id":"40046","time":"2018-01-26 17:43:29"},{"price":"41900","id":"40047","time":"2018-01-26 17:43:29"},{"price":"41900","id":"40048","time":"2018-01-26 17:43:29"},{"price":"41900","id":"40045","time":"2018-01-26 17:43:20"},{"price":"41900","id":"40044","time":"2018-01-26 17:43:10"},{"price":"41900","id":"40043","time":"2018-01-26 17:42:33"},{"price":"41900","id":"40040","time":"2018-01-26 17:42:29"},{"price":"41900","id":"40041","time":"2018-01-26 17:42:29"},{"price":"41900","id":"40042","time":"2018-01-26 17:42:29"},{"price":"41900","id":"40039","time":"2018-01-26 17:42:20"},{"price":"41900","id":"40038","time":"2018-01-26 17:42:10"},{"price":"41900","id":"40037","time":"2018-01-26 17:41:33"},{"price":"41900","id":"40034","time":"2018-01-26 17:41:29"},{"price":"41900","id":"40035","time":"2018-01-26 17:41:29"},{"price":"41900","id":"40036","time":"2018-01-26 17:41:29"},{"price":"41900","id":"40033","time":"2018-01-26 17:41:20"},{"price":"41900","id":"40032","time":"2018-01-26 17:41:10"},{"price":"42199","id":"40031","time":"2018-01-26 17:40:33"},{"price":"42199","id":"40028","time":"2018-01-26 17:40:29"},{"price":"42199","id":"40029","time":"2018-01-26 17:40:29"},{"price":"42199","id":"40030","time":"2018-01-26 17:40:29"},{"price":"42199","id":"40027","time":"2018-01-26 17:40:20"},{"price":"42199","id":"40026","time":"2018-01-26 17:40:10"},{"price":"42199","id":"40025","time":"2018-01-26 17:39:33"},{"price":"42199","id":"40022","time":"2018-01-26 17:39:29"},{"price":"42199","id":"40023","time":"2018-01-26 17:39:29"},{"price":"42199","id":"40024","time":"2018-01-26 17:39:29"},{"price":"42199","id":"40021","time":"2018-01-26 17:39:20"},{"price":"42199","id":"40020","time":"2018-01-26 17:39:10"},{"price":"42199","id":"40019","time":"2018-01-26 17:38:33"},{"price":"42199","id":"40016","time":"2018-01-26 17:38:29"},{"price":"42199","id":"40017","time":"2018-01-26 17:38:29"},{"price":"42199","id":"40018","time":"2018-01-26 17:38:29"},{"price":"42199","id":"40015","time":"2018-01-26 17:38:20"},{"price":"42199","id":"40014","time":"2018-01-26 17:38:09"},{"price":"42199","id":"40013","time":"2018-01-26 17:37:32"},{"price":"42199","id":"40010","time":"2018-01-26 17:37:30"},{"price":"42199","id":"40011","time":"2018-01-26 17:37:30"},{"price":"42199","id":"40012","time":"2018-01-26 17:37:30"},{"price":"42199","id":"40009","time":"2018-01-26 17:37:20"},{"price":"42199","id":"40008","time":"2018-01-26 17:37:09"},{"price":"42199","id":"40007","time":"2018-01-26 17:36:33"},{"price":"42199","id":"40004","time":"2018-01-26 17:36:29"},{"price":"42199","id":"40005","time":"2018-01-26 17:36:29"},{"price":"42199","id":"40006","time":"2018-01-26 17:36:29"},{"price":"42199","id":"40003","time":"2018-01-26 17:36:20"},{"price":"42199","id":"40002","time":"2018-01-26 17:36:09"},{"price":"42199","id":"40001","time":"2018-01-26 17:35:33"},{"price":"42199","id":"39998","time":"2018-01-26 17:35:29"},{"price":"42199","id":"39999","time":"2018-01-26 17:35:29"},{"price":"42199","id":"40000","time":"2018-01-26 17:35:29"},{"price":"42199","id":"39997","time":"2018-01-26 17:35:20"},{"price":"42199","id":"39996","time":"2018-01-26 17:35:10"},{"price":"42199","id":"39995","time":"2018-01-26 17:34:33"},{"price":"42199","id":"39992","time":"2018-01-26 17:34:29"},{"price":"42199","id":"39993","time":"2018-01-26 17:34:29"},{"price":"42199","id":"39994","time":"2018-01-26 17:34:29"},{"price":"42199","id":"39991","time":"2018-01-26 17:34:20"},{"price":"42199","id":"39990","time":"2018-01-26 17:34:09"},{"price":"42199","id":"39989","time":"2018-01-26 17:33:33"},{"price":"42199","id":"39986","time":"2018-01-26 17:33:29"},{"price":"42199","id":"39987","time":"2018-01-26 17:33:29"},{"price":"42199","id":"39988","time":"2018-01-26 17:33:29"},{"price":"42199","id":"39985","time":"2018-01-26 17:33:20"},{"price":"42199","id":"39984","time":"2018-01-26 17:33:09"},{"price":"42199","id":"39983","time":"2018-01-26 17:32:33"},{"price":"42199","id":"39980","time":"2018-01-26 17:32:29"},{"price":"42199","id":"39981","time":"2018-01-26 17:32:29"},{"price":"42199","id":"39982","time":"2018-01-26 17:32:29"},{"price":"42199","id":"39979","time":"2018-01-26 17:32:20"},{"price":"42199","id":"39978","time":"2018-01-26 17:32:09"},{"price":"42199","id":"39977","time":"2018-01-26 17:31:32"},{"price":"42199","id":"39974","time":"2018-01-26 17:31:29"},{"price":"42199","id":"39975","time":"2018-01-26 17:31:29"},{"price":"42199","id":"39976","time":"2018-01-26 17:31:29"},{"price":"42199","id":"39973","time":"2018-01-26 17:31:20"},{"price":"42199","id":"39972","time":"2018-01-26 17:31:09"},{"price":"41340","id":"39971","time":"2018-01-26 17:30:33"},{"price":"41420","id":"39968","time":"2018-01-26 17:30:29"},{"price":"41340","id":"39969","time":"2018-01-26 17:30:29"},{"price":"41340","id":"39970","time":"2018-01-26 17:30:29"},{"price":"41420","id":"39967","time":"2018-01-26 17:30:20"},{"price":"41420","id":"39966","time":"2018-01-26 17:30:09"},{"price":"41420","id":"39965","time":"2018-01-26 17:29:33"},{"price":"41420","id":"39962","time":"2018-01-26 17:29:29"},{"price":"41420","id":"39963","time":"2018-01-26 17:29:29"},{"price":"41420","id":"39964","time":"2018-01-26 17:29:29"},{"price":"41420","id":"39961","time":"2018-01-26 17:29:20"},{"price":"41420","id":"39960","time":"2018-01-26 17:29:09"},{"price":"41420","id":"39959","time":"2018-01-26 17:28:32"},{"price":"41420","id":"39956","time":"2018-01-26 17:28:29"},{"price":"41420","id":"39957","time":"2018-01-26 17:28:29"},{"price":"41420","id":"39958","time":"2018-01-26 17:28:29"},{"price":"41420","id":"39955","time":"2018-01-26 17:28:20"},{"price":"41420","id":"39954","time":"2018-01-26 17:28:09"},{"price":"41420","id":"39953","time":"2018-01-26 17:27:33"},{"price":"41420","id":"39950","time":"2018-01-26 17:27:29"},{"price":"41420","id":"39951","time":"2018-01-26 17:27:29"},{"price":"41420","id":"39952","time":"2018-01-26 17:27:29"},{"price":"41420","id":"39949","time":"2018-01-26 17:27:20"},{"price":"41420","id":"39948","time":"2018-01-26 17:27:09"},{"price":"41420","id":"39947","time":"2018-01-26 17:26:32"},{"price":"41420","id":"39944","time":"2018-01-26 17:26:29"},{"price":"41420","id":"39945","time":"2018-01-26 17:26:29"},{"price":"41420","id":"39946","time":"2018-01-26 17:26:29"},{"price":"41420","id":"39943","time":"2018-01-26 17:26:20"},{"price":"41420","id":"39942","time":"2018-01-26 17:26:09"},{"price":"41420","id":"39941","time":"2018-01-26 17:25:33"},{"price":"41420","id":"39938","time":"2018-01-26 17:25:29"},{"price":"41420","id":"39939","time":"2018-01-26 17:25:29"},{"price":"41420","id":"39940","time":"2018-01-26 17:25:29"},{"price":"41420","id":"39937","time":"2018-01-26 17:25:20"},{"price":"41420","id":"39936","time":"2018-01-26 17:25:10"},{"price":"41420","id":"39935","time":"2018-01-26 17:24:33"},{"price":"41420","id":"39932","time":"2018-01-26 17:24:29"},{"price":"41420","id":"39933","time":"2018-01-26 17:24:29"},{"price":"41420","id":"39934","time":"2018-01-26 17:24:29"},{"price":"41420","id":"39931","time":"2018-01-26 17:24:20"},{"price":"41420","id":"39930","time":"2018-01-26 17:24:09"},{"price":"41420","id":"39929","time":"2018-01-26 17:23:32"},{"price":"41420","id":"39926","time":"2018-01-26 17:23:29"},{"price":"41420","id":"39927","time":"2018-01-26 17:23:29"},{"price":"41420","id":"39928","time":"2018-01-26 17:23:29"},{"price":"41420","id":"39925","time":"2018-01-26 17:23:20"},{"price":"41450","id":"39924","time":"2018-01-26 17:23:09"},{"price":"41450","id":"39923","time":"2018-01-26 17:22:33"},{"price":"41450","id":"39920","time":"2018-01-26 17:22:29"},{"price":"41450","id":"39921","time":"2018-01-26 17:22:29"},{"price":"41450","id":"39922","time":"2018-01-26 17:22:29"},{"price":"41450","id":"39919","time":"2018-01-26 17:22:21"},{"price":"41490","id":"39918","time":"2018-01-26 17:22:09"},{"price":"41490","id":"39917","time":"2018-01-26 17:21:32"},{"price":"41490","id":"39914","time":"2018-01-26 17:21:29"},{"price":"41490","id":"39915","time":"2018-01-26 17:21:29"},{"price":"41500","id":"39916","time":"2018-01-26 17:21:29"},{"price":"41500","id":"39913","time":"2018-01-26 17:21:20"},{"price":"41500","id":"39912","time":"2018-01-26 17:21:10"},{"price":"41500","id":"39911","time":"2018-01-26 17:20:32"},{"price":"41500","id":"39908","time":"2018-01-26 17:20:29"},{"price":"41500","id":"39909","time":"2018-01-26 17:20:29"},{"price":"41500","id":"39910","time":"2018-01-26 17:20:29"},{"price":"41500","id":"39907","time":"2018-01-26 17:20:20"},{"price":"41500","id":"39906","time":"2018-01-26 17:20:09"},{"price":"41500","id":"39905","time":"2018-01-26 17:19:32"},{"price":"41500","id":"39902","time":"2018-01-26 17:19:29"},{"price":"41500","id":"39903","time":"2018-01-26 17:19:29"},{"price":"41500","id":"39904","time":"2018-01-26 17:19:29"},{"price":"41999","id":"39901","time":"2018-01-26 17:19:20"},{"price":"41999","id":"39900","time":"2018-01-26 17:19:09"},{"price":"41999","id":"39899","time":"2018-01-26 17:18:33"},{"price":"41999","id":"39896","time":"2018-01-26 17:18:29"},{"price":"41999","id":"39897","time":"2018-01-26 17:18:29"},{"price":"41999","id":"39898","time":"2018-01-26 17:18:29"},{"price":"41999","id":"39895","time":"2018-01-26 17:18:20"},{"price":"41999","id":"39894","time":"2018-01-26 17:18:09"},{"price":"41999","id":"39893","time":"2018-01-26 17:17:32"},{"price":"41999","id":"39890","time":"2018-01-26 17:17:29"},{"price":"41999","id":"39891","time":"2018-01-26 17:17:29"},{"price":"41999","id":"39892","time":"2018-01-26 17:17:29"},{"price":"41999","id":"39889","time":"2018-01-26 17:17:20"},{"price":"41999","id":"39888","time":"2018-01-26 17:17:09"},{"price":"41999","id":"39887","time":"2018-01-26 17:16:32"},{"price":"41999","id":"39884","time":"2018-01-26 17:16:29"},{"price":"41999","id":"39885","time":"2018-01-26 17:16:29"},{"price":"41999","id":"39886","time":"2018-01-26 17:16:29"},{"price":"41999","id":"39883","time":"2018-01-26 17:16:20"},{"price":"41999","id":"39882","time":"2018-01-26 17:16:09"},{"price":"41999","id":"39881","time":"2018-01-26 17:15:32"},{"price":"41999","id":"39878","time":"2018-01-26 17:15:29"},{"price":"41999","id":"39879","time":"2018-01-26 17:15:29"},{"price":"41999","id":"39880","time":"2018-01-26 17:15:29"},{"price":"41999","id":"39877","time":"2018-01-26 17:15:19"},{"price":"41999","id":"39876","time":"2018-01-26 17:15:09"},{"price":"41999","id":"39875","time":"2018-01-26 17:14:33"},{"price":"41999","id":"39872","time":"2018-01-26 17:14:29"},{"price":"41999","id":"39873","time":"2018-01-26 17:14:29"},{"price":"41999","id":"39874","time":"2018-01-26 17:14:29"},{"price":"41999","id":"39871","time":"2018-01-26 17:14:20"},{"price":"41999","id":"39870","time":"2018-01-26 17:14:09"},{"price":"41999","id":"39869","time":"2018-01-26 17:13:32"},{"price":"41999","id":"39866","time":"2018-01-26 17:13:29"},{"price":"41999","id":"39867","time":"2018-01-26 17:13:29"},{"price":"41999","id":"39868","time":"2018-01-26 17:13:29"},{"price":"41999","id":"39865","time":"2018-01-26 17:13:19"},{"price":"41999","id":"39864","time":"2018-01-26 17:13:09"},{"price":"41999","id":"39863","time":"2018-01-26 17:12:32"},{"price":"41999","id":"39860","time":"2018-01-26 17:12:29"},{"price":"41999","id":"39861","time":"2018-01-26 17:12:29"},{"price":"41999","id":"39862","time":"2018-01-26 17:12:29"},{"price":"41999","id":"39859","time":"2018-01-26 17:12:20"},{"price":"41999","id":"39858","time":"2018-01-26 17:12:09"},{"price":"41999","id":"39857","time":"2018-01-26 17:11:32"},{"price":"41999","id":"39854","time":"2018-01-26 17:11:29"},{"price":"41999","id":"39855","time":"2018-01-26 17:11:29"},{"price":"41999","id":"39856","time":"2018-01-26 17:11:29"},{"price":"41999","id":"39853","time":"2018-01-26 17:11:19"},{"price":"41999","id":"39852","time":"2018-01-26 17:11:09"},{"price":"41999","id":"39851","time":"2018-01-26 17:10:32"},{"price":"41999","id":"39848","time":"2018-01-26 17:10:29"},{"price":"41999","id":"39849","time":"2018-01-26 17:10:29"},{"price":"41999","id":"39850","time":"2018-01-26 17:10:29"},{"price":"41999","id":"39847","time":"2018-01-26 17:10:19"},{"price":"41999","id":"39846","time":"2018-01-26 17:10:09"},{"price":"41999","id":"39845","time":"2018-01-26 17:09:32"},{"price":"41999","id":"39842","time":"2018-01-26 17:09:29"},{"price":"41999","id":"39843","time":"2018-01-26 17:09:29"},{"price":"41999","id":"39844","time":"2018-01-26 17:09:29"},{"price":"41999","id":"39841","time":"2018-01-26 17:09:19"},{"price":"41999","id":"39840","time":"2018-01-26 17:09:09"},{"price":"41999","id":"39839","time":"2018-01-26 17:08:32"},{"price":"41999","id":"39836","time":"2018-01-26 17:08:29"},{"price":"41999","id":"39837","time":"2018-01-26 17:08:29"},{"price":"41999","id":"39838","time":"2018-01-26 17:08:29"},{"price":"41999","id":"39835","time":"2018-01-26 17:08:20"},{"price":"41999","id":"39834","time":"2018-01-26 17:08:09"},{"price":"41999","id":"39833","time":"2018-01-26 17:07:32"},{"price":"41999","id":"39830","time":"2018-01-26 17:07:29"},{"price":"41999","id":"39831","time":"2018-01-26 17:07:29"},{"price":"41999","id":"39832","time":"2018-01-26 17:07:29"},{"price":"41999","id":"39829","time":"2018-01-26 17:07:19"},{"price":"41999","id":"39828","time":"2018-01-26 17:07:09"},{"price":"41999","id":"39827","time":"2018-01-26 17:06:32"},{"price":"41999","id":"39824","time":"2018-01-26 17:06:29"},{"price":"41999","id":"39825","time":"2018-01-26 17:06:29"},{"price":"41999","id":"39826","time":"2018-01-26 17:06:29"},{"price":"41999","id":"39823","time":"2018-01-26 17:06:19"},{"price":"41999","id":"39822","time":"2018-01-26 17:06:09"},{"price":"41999","id":"39821","time":"2018-01-26 17:05:32"},{"price":"41999","id":"39818","time":"2018-01-26 17:05:29"},{"price":"41999","id":"39819","time":"2018-01-26 17:05:29"},{"price":"41999","id":"39820","time":"2018-01-26 17:05:29"},{"price":"41999","id":"39817","time":"2018-01-26 17:05:19"},{"price":"41999","id":"39816","time":"2018-01-26 17:05:09"},{"price":"41999","id":"39815","time":"2018-01-26 17:04:32"},{"price":"41999","id":"39812","time":"2018-01-26 17:04:29"},{"price":"41999","id":"39813","time":"2018-01-26 17:04:29"},{"price":"41999","id":"39814","time":"2018-01-26 17:04:29"},{"price":"41999","id":"39811","time":"2018-01-26 17:04:19"},{"price":"41999","id":"39810","time":"2018-01-26 17:04:09"},{"price":"41999","id":"39809","time":"2018-01-26 17:03:32"},{"price":"41999","id":"39806","time":"2018-01-26 17:03:29"},{"price":"41999","id":"39807","time":"2018-01-26 17:03:29"},{"price":"41999","id":"39808","time":"2018-01-26 17:03:29"},{"price":"41999","id":"39805","time":"2018-01-26 17:03:19"},{"price":"41999","id":"39804","time":"2018-01-26 17:03:09"},{"price":"41999","id":"39803","time":"2018-01-26 17:02:32"},{"price":"41999","id":"39800","time":"2018-01-26 17:02:28"},{"price":"41999","id":"39801","time":"2018-01-26 17:02:28"},{"price":"41999","id":"39802","time":"2018-01-26 17:02:28"},{"price":"41999","id":"39799","time":"2018-01-26 17:02:19"},{"price":"41900","id":"39798","time":"2018-01-26 17:02:09"},{"price":"41900","id":"39797","time":"2018-01-26 17:01:32"},{"price":"41900","id":"39794","time":"2018-01-26 17:01:29"},{"price":"41900","id":"39795","time":"2018-01-26 17:01:29"},{"price":"41900","id":"39796","time":"2018-01-26 17:01:29"},{"price":"41900","id":"39793","time":"2018-01-26 17:01:20"},{"price":"41900","id":"39792","time":"2018-01-26 17:01:09"},{"price":"41900","id":"39789","time":"2018-01-26 17:00:29"},{"price":"41900","id":"39790","time":"2018-01-26 17:00:29"},{"price":"41900","id":"39791","time":"2018-01-26 17:00:29"},{"price":"41900","id":"39788","time":"2018-01-26 17:00:19"},{"price":"41900","id":"39787","time":"2018-01-26 17:00:09"},{"price":"41844","id":"39786","time":"2018-01-26 16:59:32"},{"price":"41844","id":"39783","time":"2018-01-26 16:59:28"},{"price":"41844","id":"39784","time":"2018-01-26 16:59:28"},{"price":"41844","id":"39785","time":"2018-01-26 16:59:28"},{"price":"41844","id":"39782","time":"2018-01-26 16:59:19"},{"price":"41844","id":"39781","time":"2018-01-26 16:59:09"},{"price":"41844","id":"39780","time":"2018-01-26 16:58:32"},{"price":"41844","id":"39777","time":"2018-01-26 16:58:28"},{"price":"41844","id":"39778","time":"2018-01-26 16:58:28"},{"price":"41844","id":"39779","time":"2018-01-26 16:58:28"},{"price":"41844","id":"39776","time":"2018-01-26 16:58:19"},{"price":"41844","id":"39775","time":"2018-01-26 16:58:09"},{"price":"41510","id":"39774","time":"2018-01-26 16:57:32"},{"price":"41510","id":"39771","time":"2018-01-26 16:57:28"},{"price":"41510","id":"39772","time":"2018-01-26 16:57:28"},{"price":"41510","id":"39773","time":"2018-01-26 16:57:28"},{"price":"41510","id":"39770","time":"2018-01-26 16:57:19"},{"price":"41510","id":"39769","time":"2018-01-26 16:57:09"},{"price":"41510","id":"39768","time":"2018-01-26 16:56:32"},{"price":"41510","id":"39765","time":"2018-01-26 16:56:28"},{"price":"41510","id":"39766","time":"2018-01-26 16:56:28"},{"price":"41510","id":"39767","time":"2018-01-26 16:56:28"},{"price":"41510","id":"39764","time":"2018-01-26 16:56:19"},{"price":"41510","id":"39763","time":"2018-01-26 16:56:09"},{"price":"41510","id":"39760","time":"2018-01-26 16:55:29"},{"price":"41510","id":"39761","time":"2018-01-26 16:55:29"},{"price":"41510","id":"39762","time":"2018-01-26 16:55:29"},{"price":"41510","id":"39759","time":"2018-01-26 16:55:19"},{"price":"41510","id":"39758","time":"2018-01-26 16:55:09"},{"price":"41510","id":"39757","time":"2018-01-26 16:54:32"},{"price":"41510","id":"39754","time":"2018-01-26 16:54:28"},{"price":"41510","id":"39755","time":"2018-01-26 16:54:28"},{"price":"41510","id":"39756","time":"2018-01-26 16:54:28"},{"price":"41510","id":"39753","time":"2018-01-26 16:54:19"},{"price":"41510","id":"39752","time":"2018-01-26 16:54:09"},{"price":"41510","id":"39751","time":"2018-01-26 16:53:32"},{"price":"41510","id":"39748","time":"2018-01-26 16:53:28"},{"price":"41510","id":"39749","time":"2018-01-26 16:53:28"},{"price":"41510","id":"39750","time":"2018-01-26 16:53:28"},{"price":"41510","id":"39747","time":"2018-01-26 16:53:20"},{"price":"41510","id":"39746","time":"2018-01-26 16:53:09"},{"price":"41510","id":"39745","time":"2018-01-26 16:52:32"},{"price":"41510","id":"39742","time":"2018-01-26 16:52:28"},{"price":"41510","id":"39743","time":"2018-01-26 16:52:28"},{"price":"41510","id":"39744","time":"2018-01-26 16:52:28"},{"price":"41510","id":"39741","time":"2018-01-26 16:52:19"},{"price":"41510","id":"39740","time":"2018-01-26 16:52:09"},{"price":"41510","id":"39739","time":"2018-01-26 16:51:32"},{"price":"41510","id":"39736","time":"2018-01-26 16:51:28"},{"price":"41510","id":"39737","time":"2018-01-26 16:51:28"},{"price":"41510","id":"39738","time":"2018-01-26 16:51:28"},{"price":"41510","id":"39735","time":"2018-01-26 16:51:19"},{"price":"41510","id":"39734","time":"2018-01-26 16:51:09"},{"price":"41510","id":"39733","time":"2018-01-26 16:50:32"},{"price":"41510","id":"39732","time":"2018-01-26 16:50:29"},{"price":"41510","id":"39730","time":"2018-01-26 16:50:28"},{"price":"41510","id":"39731","time":"2018-01-26 16:50:28"},{"price":"41510","id":"39729","time":"2018-01-26 16:50:19"},{"price":"41510","id":"39728","time":"2018-01-26 16:50:09"},{"price":"41510","id":"39727","time":"2018-01-26 16:49:32"},{"price":"41510","id":"39724","time":"2018-01-26 16:49:28"},{"price":"41510","id":"39725","time":"2018-01-26 16:49:28"},{"price":"41510","id":"39726","time":"2018-01-26 16:49:28"},{"price":"41510","id":"39723","time":"2018-01-26 16:49:19"},{"price":"41510","id":"39722","time":"2018-01-26 16:49:09"},{"price":"41500","id":"39721","time":"2018-01-26 16:48:32"},{"price":"41500","id":"39718","time":"2018-01-26 16:48:28"},{"price":"41500","id":"39719","time":"2018-01-26 16:48:28"},{"price":"41500","id":"39720","time":"2018-01-26 16:48:28"},{"price":"41500","id":"39717","time":"2018-01-26 16:48:19"},{"price":"41500","id":"39716","time":"2018-01-26 16:48:09"},{"price":"41500","id":"39715","time":"2018-01-26 16:47:32"},{"price":"41502","id":"39712","time":"2018-01-26 16:47:28"},{"price":"41500","id":"39713","time":"2018-01-26 16:47:28"},{"price":"41500","id":"39714","time":"2018-01-26 16:47:28"},{"price":"41502","id":"39711","time":"2018-01-26 16:47:19"},{"price":"41502","id":"39710","time":"2018-01-26 16:47:09"},{"price":"41502","id":"39709","time":"2018-01-26 16:46:32"},{"price":"41502","id":"39706","time":"2018-01-26 16:46:28"},{"price":"41502","id":"39707","time":"2018-01-26 16:46:28"},{"price":"41502","id":"39708","time":"2018-01-26 16:46:28"},{"price":"41502","id":"39705","time":"2018-01-26 16:46:19"},{"price":"41502","id":"39704","time":"2018-01-26 16:46:09"},{"price":"41502","id":"39703","time":"2018-01-26 16:45:32"},{"price":"41502","id":"39700","time":"2018-01-26 16:45:29"},{"price":"41502","id":"39701","time":"2018-01-26 16:45:29"},{"price":"41502","id":"39702","time":"2018-01-26 16:45:29"},{"price":"41502","id":"39699","time":"2018-01-26 16:45:19"},{"price":"41502","id":"39698","time":"2018-01-26 16:45:09"},{"price":"41502","id":"39697","time":"2018-01-26 16:44:32"},{"price":"41502","id":"39694","time":"2018-01-26 16:44:28"},{"price":"41502","id":"39695","time":"2018-01-26 16:44:28"},{"price":"41502","id":"39696","time":"2018-01-26 16:44:28"},{"price":"41502","id":"39693","time":"2018-01-26 16:44:19"},{"price":"41502","id":"39692","time":"2018-01-26 16:44:09"},{"price":"41502","id":"39691","time":"2018-01-26 16:43:32"},{"price":"41502","id":"39688","time":"2018-01-26 16:43:28"},{"price":"41502","id":"39689","time":"2018-01-26 16:43:28"},{"price":"41502","id":"39690","time":"2018-01-26 16:43:28"},{"price":"41502","id":"39687","time":"2018-01-26 16:43:19"},{"price":"41502","id":"39686","time":"2018-01-26 16:43:08"},{"price":"41502","id":"39685","time":"2018-01-26 16:42:32"},{"price":"41502","id":"39682","time":"2018-01-26 16:42:28"},{"price":"41502","id":"39683","time":"2018-01-26 16:42:28"},{"price":"41502","id":"39684","time":"2018-01-26 16:42:28"},{"price":"41502","id":"39681","time":"2018-01-26 16:42:19"},{"price":"41502","id":"39680","time":"2018-01-26 16:42:09"},{"price":"41502","id":"39679","time":"2018-01-26 16:41:32"},{"price":"41502","id":"39676","time":"2018-01-26 16:41:28"},{"price":"41502","id":"39677","time":"2018-01-26 16:41:28"},{"price":"41502","id":"39678","time":"2018-01-26 16:41:28"},{"price":"41502","id":"39675","time":"2018-01-26 16:41:19"},{"price":"41502","id":"39674","time":"2018-01-26 16:41:09"},{"price":"41502","id":"39673","time":"2018-01-26 16:40:32"},{"price":"41502","id":"39670","time":"2018-01-26 16:40:29"},{"price":"41502","id":"39671","time":"2018-01-26 16:40:29"},{"price":"41502","id":"39672","time":"2018-01-26 16:40:29"},{"price":"41502","id":"39669","time":"2018-01-26 16:40:19"},{"price":"41502","id":"39668","time":"2018-01-26 16:40:09"},{"price":"41502","id":"39667","time":"2018-01-26 16:39:32"},{"price":"41502","id":"39664","time":"2018-01-26 16:39:28"},{"price":"41502","id":"39665","time":"2018-01-26 16:39:28"},{"price":"41502","id":"39666","time":"2018-01-26 16:39:28"},{"price":"41502","id":"39663","time":"2018-01-26 16:39:19"},{"price":"41502","id":"39662","time":"2018-01-26 16:39:08"},{"price":"41502","id":"39661","time":"2018-01-26 16:38:31"},{"price":"41502","id":"39658","time":"2018-01-26 16:38:28"},{"price":"41502","id":"39659","time":"2018-01-26 16:38:28"},{"price":"41502","id":"39660","time":"2018-01-26 16:38:28"},{"price":"41502","id":"39657","time":"2018-01-26 16:38:19"},{"price":"41502","id":"39656","time":"2018-01-26 16:38:09"},{"price":"41502","id":"39655","time":"2018-01-26 16:37:32"},{"price":"41502","id":"39652","time":"2018-01-26 16:37:28"},{"price":"41502","id":"39653","time":"2018-01-26 16:37:28"},{"price":"41502","id":"39654","time":"2018-01-26 16:37:28"},{"price":"41502","id":"39651","time":"2018-01-26 16:37:19"},{"price":"41602","id":"39650","time":"2018-01-26 16:37:08"},{"price":"41602","id":"39649","time":"2018-01-26 16:36:32"},{"price":"41602","id":"39646","time":"2018-01-26 16:36:28"},{"price":"41602","id":"39647","time":"2018-01-26 16:36:28"},{"price":"41602","id":"39648","time":"2018-01-26 16:36:28"},{"price":"41602","id":"39645","time":"2018-01-26 16:36:19"},{"price":"41602","id":"39644","time":"2018-01-26 16:36:08"},{"price":"41602","id":"39643","time":"2018-01-26 16:35:31"},{"price":"41602","id":"39640","time":"2018-01-26 16:35:28"},{"price":"41602","id":"39641","time":"2018-01-26 16:35:28"},{"price":"41602","id":"39642","time":"2018-01-26 16:35:28"},{"price":"41602","id":"39639","time":"2018-01-26 16:35:19"},{"price":"41602","id":"39638","time":"2018-01-26 16:35:09"},{"price":"41780","id":"39637","time":"2018-01-26 16:34:32"},{"price":"41780","id":"39634","time":"2018-01-26 16:34:28"},{"price":"41780","id":"39635","time":"2018-01-26 16:34:28"},{"price":"41780","id":"39636","time":"2018-01-26 16:34:28"},{"price":"41780","id":"39633","time":"2018-01-26 16:34:19"},{"price":"41780","id":"39632","time":"2018-01-26 16:34:08"},{"price":"41780","id":"39631","time":"2018-01-26 16:33:32"},{"price":"41780","id":"39628","time":"2018-01-26 16:33:28"},{"price":"41780","id":"39629","time":"2018-01-26 16:33:28"},{"price":"41780","id":"39630","time":"2018-01-26 16:33:28"},{"price":"41780","id":"39627","time":"2018-01-26 16:33:19"},{"price":"41780","id":"39626","time":"2018-01-26 16:33:08"},{"price":"41780","id":"39625","time":"2018-01-26 16:32:31"},{"price":"41780","id":"39622","time":"2018-01-26 16:32:28"},{"price":"41780","id":"39623","time":"2018-01-26 16:32:28"},{"price":"41780","id":"39624","time":"2018-01-26 16:32:28"},{"price":"41780","id":"39621","time":"2018-01-26 16:32:19"},{"price":"41780","id":"39620","time":"2018-01-26 16:32:08"},{"price":"41780","id":"39619","time":"2018-01-26 16:31:32"},{"price":"41780","id":"39616","time":"2018-01-26 16:31:28"},{"price":"41780","id":"39617","time":"2018-01-26 16:31:28"},{"price":"41780","id":"39618","time":"2018-01-26 16:31:28"},{"price":"41780","id":"39615","time":"2018-01-26 16:31:19"},{"price":"41780","id":"39614","time":"2018-01-26 16:31:08"},{"price":"41780","id":"39613","time":"2018-01-26 16:30:31"},{"price":"41780","id":"39612","time":"2018-01-26 16:30:29"},{"price":"41780","id":"39610","time":"2018-01-26 16:30:28"},{"price":"41780","id":"39611","time":"2018-01-26 16:30:28"},{"price":"41780","id":"39609","time":"2018-01-26 16:30:19"},{"price":"41780","id":"39608","time":"2018-01-26 16:30:09"},{"price":"41780","id":"39607","time":"2018-01-26 16:29:32"},{"price":"41780","id":"39604","time":"2018-01-26 16:29:28"},{"price":"41780","id":"39605","time":"2018-01-26 16:29:28"},{"price":"41780","id":"39606","time":"2018-01-26 16:29:28"},{"price":"41780","id":"39603","time":"2018-01-26 16:29:19"},{"price":"41780","id":"39602","time":"2018-01-26 16:29:08"},{"price":"41780","id":"39601","time":"2018-01-26 16:28:32"},{"price":"41780","id":"39598","time":"2018-01-26 16:28:28"},{"price":"41780","id":"39599","time":"2018-01-26 16:28:28"},{"price":"41780","id":"39600","time":"2018-01-26 16:28:28"},{"price":"41780","id":"39597","time":"2018-01-26 16:28:19"},{"price":"41780","id":"39596","time":"2018-01-26 16:28:08"},{"price":"41780","id":"39595","time":"2018-01-26 16:27:31"},{"price":"41780","id":"39592","time":"2018-01-26 16:27:28"},{"price":"41780","id":"39593","time":"2018-01-26 16:27:28"},{"price":"41780","id":"39594","time":"2018-01-26 16:27:28"},{"price":"41780","id":"39591","time":"2018-01-26 16:27:19"},{"price":"41780","id":"39590","time":"2018-01-26 16:27:08"},{"price":"41780","id":"39589","time":"2018-01-26 16:26:31"},{"price":"41780","id":"39586","time":"2018-01-26 16:26:28"},{"price":"41780","id":"39587","time":"2018-01-26 16:26:28"},{"price":"41780","id":"39588","time":"2018-01-26 16:26:28"},{"price":"41780","id":"39585","time":"2018-01-26 16:26:19"},{"price":"41780","id":"39584","time":"2018-01-26 16:26:08"},{"price":"41780","id":"39583","time":"2018-01-26 16:25:31"},{"price":"41780","id":"39580","time":"2018-01-26 16:25:28"},{"price":"41780","id":"39581","time":"2018-01-26 16:25:28"},{"price":"41780","id":"39582","time":"2018-01-26 16:25:28"},{"price":"41780","id":"39579","time":"2018-01-26 16:25:19"},{"price":"41780","id":"39578","time":"2018-01-26 16:25:08"},{"price":"41780","id":"39577","time":"2018-01-26 16:24:32"},{"price":"41780","id":"39574","time":"2018-01-26 16:24:28"},{"price":"41780","id":"39575","time":"2018-01-26 16:24:28"},{"price":"41780","id":"39576","time":"2018-01-26 16:24:28"},{"price":"41780","id":"39573","time":"2018-01-26 16:24:19"},{"price":"41780","id":"39572","time":"2018-01-26 16:24:08"},{"price":"41780","id":"39569","time":"2018-01-26 16:23:29"},{"price":"41780","id":"39570","time":"2018-01-26 16:23:29"},{"price":"41780","id":"39571","time":"2018-01-26 16:23:29"},{"price":"41780","id":"39568","time":"2018-01-26 16:23:19"},{"price":"41780","id":"39567","time":"2018-01-26 16:23:08"},{"price":"41780","id":"39566","time":"2018-01-26 16:22:32"},{"price":"41780","id":"39563","time":"2018-01-26 16:22:28"},{"price":"41780","id":"39564","time":"2018-01-26 16:22:28"},{"price":"41780","id":"39565","time":"2018-01-26 16:22:28"},{"price":"41780","id":"39562","time":"2018-01-26 16:22:19"},{"price":"41780","id":"39561","time":"2018-01-26 16:22:09"},{"price":"41780","id":"39560","time":"2018-01-26 16:21:31"},{"price":"41780","id":"39557","time":"2018-01-26 16:21:30"},{"price":"41780","id":"39558","time":"2018-01-26 16:21:30"},{"price":"41780","id":"39559","time":"2018-01-26 16:21:30"},{"price":"41780","id":"39556","time":"2018-01-26 16:21:19"},{"price":"41780","id":"39555","time":"2018-01-26 16:21:08"},{"price":"41780","id":"39554","time":"2018-01-26 16:20:31"},{"price":"41780","id":"39551","time":"2018-01-26 16:20:28"},{"price":"41780","id":"39552","time":"2018-01-26 16:20:28"},{"price":"41780","id":"39553","time":"2018-01-26 16:20:28"},{"price":"41780","id":"39550","time":"2018-01-26 16:20:19"},{"price":"41780","id":"39549","time":"2018-01-26 16:20:08"},{"price":"41780","id":"39548","time":"2018-01-26 16:19:31"},{"price":"41799","id":"39545","time":"2018-01-26 16:19:28"},{"price":"41780","id":"39546","time":"2018-01-26 16:19:28"},{"price":"41780","id":"39547","time":"2018-01-26 16:19:28"},{"price":"41799","id":"39544","time":"2018-01-26 16:19:19"},{"price":"41799","id":"39543","time":"2018-01-26 16:19:09"},{"price":"41799","id":"39542","time":"2018-01-26 16:18:31"},{"price":"41799","id":"39539","time":"2018-01-26 16:18:28"},{"price":"41799","id":"39540","time":"2018-01-26 16:18:28"},{"price":"41799","id":"39541","time":"2018-01-26 16:18:28"},{"price":"41799","id":"39538","time":"2018-01-26 16:18:19"},{"price":"41799","id":"39537","time":"2018-01-26 16:18:08"},{"price":"41799","id":"39536","time":"2018-01-26 16:17:31"},{"price":"41799","id":"39533","time":"2018-01-26 16:17:28"},{"price":"41799","id":"39534","time":"2018-01-26 16:17:28"},{"price":"41799","id":"39535","time":"2018-01-26 16:17:28"},{"price":"41799","id":"39532","time":"2018-01-26 16:17:18"},{"price":"41799","id":"39531","time":"2018-01-26 16:17:08"},{"price":"41799","id":"39528","time":"2018-01-26 16:16:29"},{"price":"41799","id":"39529","time":"2018-01-26 16:16:29"},{"price":"41799","id":"39530","time":"2018-01-26 16:16:29"},{"price":"41799","id":"39527","time":"2018-01-26 16:16:18"},{"price":"41799","id":"39526","time":"2018-01-26 16:16:08"},{"price":"41799","id":"39525","time":"2018-01-26 16:15:31"},{"price":"41799","id":"39522","time":"2018-01-26 16:15:28"},{"price":"41799","id":"39523","time":"2018-01-26 16:15:28"},{"price":"41799","id":"39524","time":"2018-01-26 16:15:28"},{"price":"41799","id":"39521","time":"2018-01-26 16:15:18"},{"price":"41799","id":"39520","time":"2018-01-26 16:15:08"},{"price":"41799","id":"39519","time":"2018-01-26 16:14:31"},{"price":"41799","id":"39516","time":"2018-01-26 16:14:28"},{"price":"41799","id":"39517","time":"2018-01-26 16:14:28"},{"price":"41799","id":"39518","time":"2018-01-26 16:14:28"},{"price":"41799","id":"39515","time":"2018-01-26 16:14:19"},{"price":"41799","id":"39514","time":"2018-01-26 16:14:08"},{"price":"41799","id":"39513","time":"2018-01-26 16:13:31"},{"price":"41799","id":"39510","time":"2018-01-26 16:13:28"},{"price":"41799","id":"39511","time":"2018-01-26 16:13:28"},{"price":"41799","id":"39512","time":"2018-01-26 16:13:28"},{"price":"41799","id":"39509","time":"2018-01-26 16:13:18"},{"price":"41799","id":"39508","time":"2018-01-26 16:13:08"},{"price":"41800","id":"39507","time":"2018-01-26 16:12:31"},{"price":"41800","id":"39504","time":"2018-01-26 16:12:28"},{"price":"41800","id":"39505","time":"2018-01-26 16:12:28"},{"price":"41800","id":"39506","time":"2018-01-26 16:12:28"},{"price":"41800","id":"39503","time":"2018-01-26 16:12:19"},{"price":"41800","id":"39502","time":"2018-01-26 16:12:08"},{"price":"41800","id":"39501","time":"2018-01-26 16:11:31"},{"price":"41800","id":"39498","time":"2018-01-26 16:11:27"},{"price":"41800","id":"39499","time":"2018-01-26 16:11:27"},{"price":"41800","id":"39500","time":"2018-01-26 16:11:27"},{"price":"41799","id":"39497","time":"2018-01-26 16:11:18"},{"price":"41799","id":"39496","time":"2018-01-26 16:11:08"},{"price":"41799","id":"39495","time":"2018-01-26 16:10:31"},{"price":"41799","id":"39492","time":"2018-01-26 16:10:28"},{"price":"41799","id":"39493","time":"2018-01-26 16:10:28"},{"price":"41799","id":"39494","time":"2018-01-26 16:10:28"},{"price":"41799","id":"39491","time":"2018-01-26 16:10:18"},{"price":"41799","id":"39490","time":"2018-01-26 16:10:08"},{"price":"41800","id":"39489","time":"2018-01-26 16:09:31"},{"price":"41800","id":"39486","time":"2018-01-26 16:09:28"},{"price":"41800","id":"39487","time":"2018-01-26 16:09:28"},{"price":"41800","id":"39488","time":"2018-01-26 16:09:28"},{"price":"41800","id":"39485","time":"2018-01-26 16:09:18"},{"price":"41800","id":"39484","time":"2018-01-26 16:09:08"},{"price":"41800","id":"39483","time":"2018-01-26 16:08:31"},{"price":"41800","id":"39480","time":"2018-01-26 16:08:28"},{"price":"41800","id":"39481","time":"2018-01-26 16:08:28"},{"price":"41800","id":"39482","time":"2018-01-26 16:08:28"},{"price":"41800","id":"39479","time":"2018-01-26 16:08:19"},{"price":"41800","id":"39478","time":"2018-01-26 16:08:08"},{"price":"41800","id":"39477","time":"2018-01-26 16:07:32"},{"price":"41800","id":"39474","time":"2018-01-26 16:07:27"},{"price":"41800","id":"39475","time":"2018-01-26 16:07:27"},{"price":"41800","id":"39476","time":"2018-01-26 16:07:27"},{"price":"41800","id":"39473","time":"2018-01-26 16:07:18"},{"price":"41800","id":"39472","time":"2018-01-26 16:07:08"},{"price":"41800","id":"39471","time":"2018-01-26 16:06:31"},{"price":"41800","id":"39468","time":"2018-01-26 16:06:28"},{"price":"41800","id":"39469","time":"2018-01-26 16:06:28"},{"price":"41800","id":"39470","time":"2018-01-26 16:06:28"},{"price":"41800","id":"39467","time":"2018-01-26 16:06:18"},{"price":"41800","id":"39466","time":"2018-01-26 16:06:08"},{"price":"41800","id":"39465","time":"2018-01-26 16:05:31"},{"price":"41800","id":"39462","time":"2018-01-26 16:05:28"},{"price":"41800","id":"39463","time":"2018-01-26 16:05:28"},{"price":"41800","id":"39464","time":"2018-01-26 16:05:28"},{"price":"41800","id":"39461","time":"2018-01-26 16:05:18"},{"price":"41800","id":"39460","time":"2018-01-26 16:05:08"},{"price":"41800","id":"39459","time":"2018-01-26 16:04:31"},{"price":"41800","id":"39456","time":"2018-01-26 16:04:27"},{"price":"41800","id":"39457","time":"2018-01-26 16:04:27"},{"price":"41800","id":"39458","time":"2018-01-26 16:04:27"},{"price":"41800","id":"39455","time":"2018-01-26 16:04:18"},{"price":"41800","id":"39454","time":"2018-01-26 16:04:08"},{"price":"41800","id":"39453","time":"2018-01-26 16:03:32"},{"price":"41800","id":"39450","time":"2018-01-26 16:03:28"},{"price":"41800","id":"39451","time":"2018-01-26 16:03:28"},{"price":"41800","id":"39452","time":"2018-01-26 16:03:28"},{"price":"41800","id":"39449","time":"2018-01-26 16:03:18"},{"price":"41800","id":"39448","time":"2018-01-26 16:03:08"},{"price":"41501","id":"39447","time":"2018-01-26 16:02:31"},{"price":"41501","id":"39444","time":"2018-01-26 16:02:27"},{"price":"41501","id":"39445","time":"2018-01-26 16:02:27"},{"price":"41501","id":"39446","time":"2018-01-26 16:02:27"},{"price":"41501","id":"39443","time":"2018-01-26 16:02:18"},{"price":"41501","id":"39442","time":"2018-01-26 16:02:08"},{"price":"41501","id":"39441","time":"2018-01-26 16:01:31"},{"price":"41501","id":"39438","time":"2018-01-26 16:01:27"},{"price":"41501","id":"39439","time":"2018-01-26 16:01:27"},{"price":"41501","id":"39440","time":"2018-01-26 16:01:27"},{"price":"41501","id":"39437","time":"2018-01-26 16:01:18"},{"price":"41501","id":"39436","time":"2018-01-26 16:01:09"},{"price":"41501","id":"39435","time":"2018-01-26 16:00:32"},{"price":"41501","id":"39432","time":"2018-01-26 16:00:28"},{"price":"41501","id":"39433","time":"2018-01-26 16:00:28"},{"price":"41501","id":"39434","time":"2018-01-26 16:00:28"},{"price":"41501","id":"39431","time":"2018-01-26 16:00:18"},{"price":"41501","id":"39430","time":"2018-01-26 16:00:08"},{"price":"41501","id":"39429","time":"2018-01-26 15:59:31"},{"price":"41501","id":"39426","time":"2018-01-26 15:59:27"},{"price":"41501","id":"39427","time":"2018-01-26 15:59:27"},{"price":"41501","id":"39428","time":"2018-01-26 15:59:27"},{"price":"41501","id":"39425","time":"2018-01-26 15:59:18"},{"price":"41501","id":"39424","time":"2018-01-26 15:59:08"},{"price":"41501","id":"39423","time":"2018-01-26 15:58:31"},{"price":"41501","id":"39420","time":"2018-01-26 15:58:28"},{"price":"41501","id":"39421","time":"2018-01-26 15:58:28"},{"price":"41501","id":"39422","time":"2018-01-26 15:58:28"},{"price":"41501","id":"39419","time":"2018-01-26 15:58:18"},{"price":"41501","id":"39418","time":"2018-01-26 15:58:08"},{"price":"41501","id":"39417","time":"2018-01-26 15:57:31"},{"price":"41501","id":"39414","time":"2018-01-26 15:57:27"},{"price":"41501","id":"39415","time":"2018-01-26 15:57:27"},{"price":"41501","id":"39416","time":"2018-01-26 15:57:27"},{"price":"41501","id":"39413","time":"2018-01-26 15:57:18"},{"price":"41501","id":"39412","time":"2018-01-26 15:57:08"},{"price":"41501","id":"39411","time":"2018-01-26 15:56:31"},{"price":"41501","id":"39408","time":"2018-01-26 15:56:28"},{"price":"41501","id":"39409","time":"2018-01-26 15:56:28"},{"price":"41501","id":"39410","time":"2018-01-26 15:56:28"},{"price":"41501","id":"39407","time":"2018-01-26 15:56:18"},{"price":"41501","id":"39406","time":"2018-01-26 15:56:08"},{"price":"41501","id":"39405","time":"2018-01-26 15:55:31"},{"price":"41501","id":"39402","time":"2018-01-26 15:55:27"},{"price":"41501","id":"39403","time":"2018-01-26 15:55:27"},{"price":"41501","id":"39404","time":"2018-01-26 15:55:27"},{"price":"41501","id":"39401","time":"2018-01-26 15:55:18"},{"price":"41501","id":"39400","time":"2018-01-26 15:55:08"},{"price":"41506","id":"39399","time":"2018-01-26 15:54:31"},{"price":"41506","id":"39396","time":"2018-01-26 15:54:27"},{"price":"41506","id":"39397","time":"2018-01-26 15:54:27"},{"price":"41506","id":"39398","time":"2018-01-26 15:54:27"},{"price":"41506","id":"39395","time":"2018-01-26 15:54:18"},{"price":"41506","id":"39394","time":"2018-01-26 15:54:08"},{"price":"41506","id":"39393","time":"2018-01-26 15:53:31"},{"price":"41506","id":"39390","time":"2018-01-26 15:53:27"},{"price":"41506","id":"39391","time":"2018-01-26 15:53:27"},{"price":"41506","id":"39392","time":"2018-01-26 15:53:27"},{"price":"41506","id":"39389","time":"2018-01-26 15:53:19"},{"price":"41506","id":"39388","time":"2018-01-26 15:53:08"},{"price":"41512","id":"39387","time":"2018-01-26 15:52:31"},{"price":"41512","id":"39384","time":"2018-01-26 15:52:27"},{"price":"41512","id":"39385","time":"2018-01-26 15:52:27"},{"price":"41512","id":"39386","time":"2018-01-26 15:52:27"},{"price":"41512","id":"39383","time":"2018-01-26 15:52:18"},{"price":"41512","id":"39382","time":"2018-01-26 15:52:08"},{"price":"41512","id":"39381","time":"2018-01-26 15:51:31"},{"price":"41512","id":"39378","time":"2018-01-26 15:51:28"},{"price":"41512","id":"39379","time":"2018-01-26 15:51:28"},{"price":"41512","id":"39380","time":"2018-01-26 15:51:28"},{"price":"41512","id":"39377","time":"2018-01-26 15:51:18"},{"price":"41512","id":"39376","time":"2018-01-26 15:51:08"},{"price":"41512","id":"39375","time":"2018-01-26 15:50:31"},{"price":"41512","id":"39372","time":"2018-01-26 15:50:27"},{"price":"41512","id":"39373","time":"2018-01-26 15:50:27"},{"price":"41512","id":"39374","time":"2018-01-26 15:50:27"},{"price":"41512","id":"39371","time":"2018-01-26 15:50:18"},{"price":"41512","id":"39370","time":"2018-01-26 15:50:08"},{"price":"41548","id":"39369","time":"2018-01-26 15:49:31"},{"price":"41548","id":"39366","time":"2018-01-26 15:49:27"},{"price":"41548","id":"39367","time":"2018-01-26 15:49:27"},{"price":"41548","id":"39368","time":"2018-01-26 15:49:27"},{"price":"41548","id":"39365","time":"2018-01-26 15:49:18"},{"price":"41548","id":"39364","time":"2018-01-26 15:49:08"},{"price":"41550","id":"39363","time":"2018-01-26 15:48:31"},{"price":"41548","id":"39360","time":"2018-01-26 15:48:27"},{"price":"41548","id":"39361","time":"2018-01-26 15:48:27"},{"price":"41800","id":"39362","time":"2018-01-26 15:48:27"},{"price":"41800","id":"39359","time":"2018-01-26 15:48:18"},{"price":"41800","id":"39358","time":"2018-01-26 15:48:08"},{"price":"41550","id":"39357","time":"2018-01-26 15:47:31"},{"price":"41550","id":"39354","time":"2018-01-26 15:47:28"},{"price":"41550","id":"39355","time":"2018-01-26 15:47:28"},{"price":"41550","id":"39356","time":"2018-01-26 15:47:28"},{"price":"41550","id":"39353","time":"2018-01-26 15:47:18"},{"price":"41550","id":"39352","time":"2018-01-26 15:47:08"},{"price":"41800","id":"39351","time":"2018-01-26 15:46:31"},{"price":"41800","id":"39348","time":"2018-01-26 15:46:27"},{"price":"41800","id":"39349","time":"2018-01-26 15:46:27"},{"price":"41800","id":"39350","time":"2018-01-26 15:46:27"},{"price":"41800","id":"39347","time":"2018-01-26 15:46:18"},{"price":"41800","id":"39346","time":"2018-01-26 15:46:08"},{"price":"41800","id":"39345","time":"2018-01-26 15:45:31"},{"price":"41800","id":"39342","time":"2018-01-26 15:45:27"},{"price":"41800","id":"39343","time":"2018-01-26 15:45:27"},{"price":"41800","id":"39344","time":"2018-01-26 15:45:27"},{"price":"41800","id":"39341","time":"2018-01-26 15:45:18"},{"price":"41800","id":"39340","time":"2018-01-26 15:45:08"},{"price":"41800","id":"39339","time":"2018-01-26 15:44:31"},{"price":"41800","id":"39336","time":"2018-01-26 15:44:27"},{"price":"41800","id":"39337","time":"2018-01-26 15:44:27"},{"price":"41800","id":"39338","time":"2018-01-26 15:44:27"},{"price":"41800","id":"39335","time":"2018-01-26 15:44:18"},{"price":"41800","id":"39334","time":"2018-01-26 15:44:08"},{"price":"41800","id":"39333","time":"2018-01-26 15:43:31"},{"price":"41800","id":"39330","time":"2018-01-26 15:43:27"},{"price":"41800","id":"39331","time":"2018-01-26 15:43:27"},{"price":"41800","id":"39332","time":"2018-01-26 15:43:27"},{"price":"41800","id":"39329","time":"2018-01-26 15:43:18"},{"price":"41800","id":"39328","time":"2018-01-26 15:43:08"},{"price":"41800","id":"39327","time":"2018-01-26 15:42:31"},{"price":"41800","id":"39324","time":"2018-01-26 15:42:27"},{"price":"41800","id":"39325","time":"2018-01-26 15:42:27"},{"price":"41800","id":"39326","time":"2018-01-26 15:42:27"},{"price":"41800","id":"39323","time":"2018-01-26 15:42:18"},{"price":"41800","id":"39322","time":"2018-01-26 15:42:08"},{"price":"41700","id":"39321","time":"2018-01-26 15:41:31"},{"price":"41700","id":"39318","time":"2018-01-26 15:41:27"},{"price":"41700","id":"39319","time":"2018-01-26 15:41:27"},{"price":"41700","id":"39320","time":"2018-01-26 15:41:27"},{"price":"41650","id":"39317","time":"2018-01-26 15:41:18"},{"price":"41650","id":"39316","time":"2018-01-26 15:41:08"},{"price":"41650","id":"39315","time":"2018-01-26 15:40:31"},{"price":"41650","id":"39312","time":"2018-01-26 15:40:27"},{"price":"41650","id":"39313","time":"2018-01-26 15:40:27"},{"price":"41650","id":"39314","time":"2018-01-26 15:40:27"},{"price":"41650","id":"39311","time":"2018-01-26 15:40:18"},{"price":"41650","id":"39310","time":"2018-01-26 15:40:08"},{"price":"41650","id":"39307","time":"2018-01-26 15:39:28"},{"price":"41650","id":"39308","time":"2018-01-26 15:39:28"},{"price":"41650","id":"39309","time":"2018-01-26 15:39:28"},{"price":"41650","id":"39306","time":"2018-01-26 15:39:18"},{"price":"41650","id":"39305","time":"2018-01-26 15:39:08"},{"price":"41650","id":"39304","time":"2018-01-26 15:38:31"},{"price":"41650","id":"39301","time":"2018-01-26 15:38:27"},{"price":"41650","id":"39302","time":"2018-01-26 15:38:27"},{"price":"41650","id":"39303","time":"2018-01-26 15:38:27"},{"price":"41650","id":"39300","time":"2018-01-26 15:38:18"},{"price":"41650","id":"39299","time":"2018-01-26 15:38:07"},{"price":"41650","id":"39298","time":"2018-01-26 15:37:31"},{"price":"41650","id":"39295","time":"2018-01-26 15:37:27"},{"price":"41650","id":"39296","time":"2018-01-26 15:37:27"},{"price":"41650","id":"39297","time":"2018-01-26 15:37:27"},{"price":"41650","id":"39294","time":"2018-01-26 15:37:18"},{"price":"41650","id":"39293","time":"2018-01-26 15:37:07"},{"price":"41650","id":"39292","time":"2018-01-26 15:36:30"},{"price":"41650","id":"39289","time":"2018-01-26 15:36:27"},{"price":"41650","id":"39290","time":"2018-01-26 15:36:27"},{"price":"41650","id":"39291","time":"2018-01-26 15:36:27"},{"price":"41650","id":"39288","time":"2018-01-26 15:36:18"},{"price":"41650","id":"39287","time":"2018-01-26 15:36:07"},{"price":"41650","id":"39286","time":"2018-01-26 15:35:30"},{"price":"41650","id":"39283","time":"2018-01-26 15:35:27"},{"price":"41650","id":"39284","time":"2018-01-26 15:35:27"},{"price":"41650","id":"39285","time":"2018-01-26 15:35:27"},{"price":"41650","id":"39282","time":"2018-01-26 15:35:18"},{"price":"41650","id":"39281","time":"2018-01-26 15:35:07"},{"price":"41650","id":"39280","time":"2018-01-26 15:34:31"},{"price":"41650","id":"39277","time":"2018-01-26 15:34:27"},{"price":"41650","id":"39278","time":"2018-01-26 15:34:27"},{"price":"41650","id":"39279","time":"2018-01-26 15:34:27"},{"price":"41650","id":"39276","time":"2018-01-26 15:34:18"},{"price":"41650","id":"39275","time":"2018-01-26 15:34:07"},{"price":"41650","id":"39274","time":"2018-01-26 15:33:31"},{"price":"41650","id":"39271","time":"2018-01-26 15:33:27"},{"price":"41650","id":"39272","time":"2018-01-26 15:33:27"},{"price":"41650","id":"39273","time":"2018-01-26 15:33:27"},{"price":"41650","id":"39270","time":"2018-01-26 15:33:18"},{"price":"41650","id":"39269","time":"2018-01-26 15:33:07"},{"price":"41650","id":"39268","time":"2018-01-26 15:32:30"},{"price":"41650","id":"39265","time":"2018-01-26 15:32:27"},{"price":"41650","id":"39266","time":"2018-01-26 15:32:27"},{"price":"41650","id":"39267","time":"2018-01-26 15:32:27"},{"price":"41650","id":"39264","time":"2018-01-26 15:32:18"},{"price":"41650","id":"39263","time":"2018-01-26 15:32:07"},{"price":"41650","id":"39262","time":"2018-01-26 15:31:31"},{"price":"41650","id":"39259","time":"2018-01-26 15:31:27"},{"price":"41650","id":"39260","time":"2018-01-26 15:31:27"},{"price":"41650","id":"39261","time":"2018-01-26 15:31:27"},{"price":"41650","id":"39258","time":"2018-01-26 15:31:18"},{"price":"41650","id":"39257","time":"2018-01-26 15:31:08"},{"price":"41650","id":"39256","time":"2018-01-26 15:30:31"},{"price":"41650","id":"39253","time":"2018-01-26 15:30:27"},{"price":"41650","id":"39254","time":"2018-01-26 15:30:27"},{"price":"41650","id":"39255","time":"2018-01-26 15:30:27"},{"price":"41650","id":"39252","time":"2018-01-26 15:30:18"},{"price":"41650","id":"39251","time":"2018-01-26 15:30:07"},{"price":"41650","id":"39250","time":"2018-01-26 15:29:30"},{"price":"41650","id":"39247","time":"2018-01-26 15:29:27"},{"price":"41650","id":"39248","time":"2018-01-26 15:29:27"},{"price":"41650","id":"39249","time":"2018-01-26 15:29:27"},{"price":"41650","id":"39246","time":"2018-01-26 15:29:18"},{"price":"41650","id":"39245","time":"2018-01-26 15:29:07"},{"price":"41650","id":"39244","time":"2018-01-26 15:28:30"},{"price":"41650","id":"39241","time":"2018-01-26 15:28:27"},{"price":"41650","id":"39242","time":"2018-01-26 15:28:27"},{"price":"41650","id":"39243","time":"2018-01-26 15:28:27"},{"price":"41650","id":"39240","time":"2018-01-26 15:28:18"},{"price":"41650","id":"39239","time":"2018-01-26 15:28:07"},{"price":"41650","id":"39238","time":"2018-01-26 15:27:30"},{"price":"41650","id":"39235","time":"2018-01-26 15:27:27"},{"price":"41650","id":"39236","time":"2018-01-26 15:27:27"},{"price":"41650","id":"39237","time":"2018-01-26 15:27:27"},{"price":"41650","id":"39234","time":"2018-01-26 15:27:18"},{"price":"41650","id":"39233","time":"2018-01-26 15:27:07"},{"price":"41650","id":"39232","time":"2018-01-26 15:26:30"},{"price":"41650","id":"39229","time":"2018-01-26 15:26:27"},{"price":"41650","id":"39230","time":"2018-01-26 15:26:27"},{"price":"41650","id":"39231","time":"2018-01-26 15:26:27"},{"price":"41650","id":"39228","time":"2018-01-26 15:26:18"},{"price":"41650","id":"39227","time":"2018-01-26 15:26:07"},{"price":"41649","id":"39226","time":"2018-01-26 15:25:31"},{"price":"41649","id":"39223","time":"2018-01-26 15:25:27"},{"price":"41649","id":"39224","time":"2018-01-26 15:25:27"},{"price":"41649","id":"39225","time":"2018-01-26 15:25:27"},{"price":"41649","id":"39222","time":"2018-01-26 15:25:18"},{"price":"41640","id":"39221","time":"2018-01-26 15:25:08"},{"price":"41640","id":"39220","time":"2018-01-26 15:24:30"},{"price":"41640","id":"39217","time":"2018-01-26 15:24:27"},{"price":"41640","id":"39218","time":"2018-01-26 15:24:27"},{"price":"41640","id":"39219","time":"2018-01-26 15:24:27"},{"price":"41640","id":"39216","time":"2018-01-26 15:24:18"},{"price":"41640","id":"39215","time":"2018-01-26 15:24:07"},{"price":"41640","id":"39214","time":"2018-01-26 15:23:30"},{"price":"41640","id":"39212","time":"2018-01-26 15:23:27"},{"price":"41640","id":"39213","time":"2018-01-26 15:23:27"},{"price":"41640","id":"39211","time":"2018-01-26 15:23:26"},{"price":"41640","id":"39210","time":"2018-01-26 15:23:18"},{"price":"41640","id":"39209","time":"2018-01-26 15:23:07"},{"price":"41640","id":"39208","time":"2018-01-26 15:22:30"},{"price":"41640","id":"39205","time":"2018-01-26 15:22:27"},{"price":"41640","id":"39206","time":"2018-01-26 15:22:27"},{"price":"41640","id":"39207","time":"2018-01-26 15:22:27"},{"price":"41640","id":"39204","time":"2018-01-26 15:22:18"},{"price":"41640","id":"39203","time":"2018-01-26 15:22:07"},{"price":"41640","id":"39202","time":"2018-01-26 15:21:31"},{"price":"41640","id":"39199","time":"2018-01-26 15:21:27"},{"price":"41640","id":"39200","time":"2018-01-26 15:21:27"},{"price":"41640","id":"39201","time":"2018-01-26 15:21:27"},{"price":"41640","id":"39198","time":"2018-01-26 15:21:18"},{"price":"41640","id":"39197","time":"2018-01-26 15:21:07"},{"price":"41640","id":"39196","time":"2018-01-26 15:20:31"},{"price":"41640","id":"39193","time":"2018-01-26 15:20:27"},{"price":"41589","id":"39194","time":"2018-01-26 15:20:27"},{"price":"41640","id":"39195","time":"2018-01-26 15:20:27"},{"price":"41589","id":"39192","time":"2018-01-26 15:20:18"},{"price":"41589","id":"39191","time":"2018-01-26 15:20:07"},{"price":"41589","id":"39190","time":"2018-01-26 15:19:30"},{"price":"41589","id":"39188","time":"2018-01-26 15:19:27"},{"price":"41589","id":"39189","time":"2018-01-26 15:19:27"},{"price":"41589","id":"39187","time":"2018-01-26 15:19:26"},{"price":"41560","id":"39186","time":"2018-01-26 15:19:18"},{"price":"41560","id":"39185","time":"2018-01-26 15:19:07"},{"price":"41560","id":"39184","time":"2018-01-26 15:18:30"},{"price":"41560","id":"39182","time":"2018-01-26 15:18:27"},{"price":"41560","id":"39183","time":"2018-01-26 15:18:27"},{"price":"41560","id":"39181","time":"2018-01-26 15:18:26"},{"price":"41500","id":"39180","time":"2018-01-26 15:18:17"},{"price":"41500","id":"39179","time":"2018-01-26 15:18:07"},{"price":"41499","id":"39178","time":"2018-01-26 15:17:30"},{"price":"41499","id":"39175","time":"2018-01-26 15:17:27"},{"price":"41499","id":"39176","time":"2018-01-26 15:17:27"},{"price":"41499","id":"39177","time":"2018-01-26 15:17:27"},{"price":"41499","id":"39174","time":"2018-01-26 15:17:17"},{"price":"41499","id":"39173","time":"2018-01-26 15:17:07"},{"price":"41499","id":"39172","time":"2018-01-26 15:16:30"},{"price":"41499","id":"39169","time":"2018-01-26 15:16:27"},{"price":"41499","id":"39170","time":"2018-01-26 15:16:27"},{"price":"41499","id":"39171","time":"2018-01-26 15:16:27"},{"price":"41498","id":"39168","time":"2018-01-26 15:16:17"},{"price":"41498","id":"39167","time":"2018-01-26 15:16:07"},{"price":"41498","id":"39166","time":"2018-01-26 15:15:30"},{"price":"41498","id":"39164","time":"2018-01-26 15:15:27"},{"price":"41498","id":"39165","time":"2018-01-26 15:15:27"},{"price":"41498","id":"39163","time":"2018-01-26 15:15:26"},{"price":"41498","id":"39162","time":"2018-01-26 15:15:18"},{"price":"41498","id":"39161","time":"2018-01-26 15:15:07"},{"price":"41498","id":"39160","time":"2018-01-26 15:14:30"},{"price":"41498","id":"39158","time":"2018-01-26 15:14:27"},{"price":"41498","id":"39159","time":"2018-01-26 15:14:27"},{"price":"41498","id":"39157","time":"2018-01-26 15:14:26"},{"price":"41498","id":"39156","time":"2018-01-26 15:14:17"},{"price":"41498","id":"39155","time":"2018-01-26 15:14:07"},{"price":"41498","id":"39154","time":"2018-01-26 15:13:30"},{"price":"41498","id":"39151","time":"2018-01-26 15:13:27"},{"price":"41498","id":"39152","time":"2018-01-26 15:13:27"},{"price":"41498","id":"39153","time":"2018-01-26 15:13:27"},{"price":"41468","id":"39150","time":"2018-01-26 15:13:17"},{"price":"41468","id":"39149","time":"2018-01-26 15:13:07"},{"price":"41468","id":"39148","time":"2018-01-26 15:12:30"},{"price":"41468","id":"39146","time":"2018-01-26 15:12:27"},{"price":"41468","id":"39147","time":"2018-01-26 15:12:27"},{"price":"41468","id":"39145","time":"2018-01-26 15:12:26"},{"price":"41468","id":"39144","time":"2018-01-26 15:12:19"},{"price":"41468","id":"39143","time":"2018-01-26 15:12:07"},{"price":"41468","id":"39142","time":"2018-01-26 15:11:30"},{"price":"41468","id":"39139","time":"2018-01-26 15:11:27"},{"price":"41468","id":"39140","time":"2018-01-26 15:11:27"},{"price":"41468","id":"39141","time":"2018-01-26 15:11:27"},{"price":"41468","id":"39138","time":"2018-01-26 15:11:18"},{"price":"41468","id":"39137","time":"2018-01-26 15:11:07"},{"price":"41468","id":"39136","time":"2018-01-26 15:10:30"},{"price":"41468","id":"39133","time":"2018-01-26 15:10:27"},{"price":"41468","id":"39134","time":"2018-01-26 15:10:27"},{"price":"41468","id":"39135","time":"2018-01-26 15:10:27"},{"price":"41468","id":"39132","time":"2018-01-26 15:10:17"},{"price":"41468","id":"39131","time":"2018-01-26 15:10:07"},{"price":"41450","id":"39130","time":"2018-01-26 15:09:30"},{"price":"41450","id":"39127","time":"2018-01-26 15:09:26"},{"price":"41450","id":"39128","time":"2018-01-26 15:09:26"},{"price":"41450","id":"39129","time":"2018-01-26 15:09:26"},{"price":"41450","id":"39126","time":"2018-01-26 15:09:17"},{"price":"41450","id":"39125","time":"2018-01-26 15:09:07"},{"price":"41450","id":"39124","time":"2018-01-26 15:08:30"},{"price":"41450","id":"39122","time":"2018-01-26 15:08:27"},{"price":"41450","id":"39123","time":"2018-01-26 15:08:27"},{"price":"41450","id":"39121","time":"2018-01-26 15:08:26"},{"price":"41450","id":"39120","time":"2018-01-26 15:08:17"},{"price":"41450","id":"39119","time":"2018-01-26 15:08:07"},{"price":"41449","id":"39118","time":"2018-01-26 15:07:30"},{"price":"41449","id":"39115","time":"2018-01-26 15:07:26"},{"price":"41449","id":"39116","time":"2018-01-26 15:07:26"},{"price":"41449","id":"39117","time":"2018-01-26 15:07:26"},{"price":"41449","id":"39114","time":"2018-01-26 15:07:18"},{"price":"41449","id":"39113","time":"2018-01-26 15:07:07"},{"price":"41449","id":"39112","time":"2018-01-26 15:06:30"},{"price":"41449","id":"39109","time":"2018-01-26 15:06:27"},{"price":"41449","id":"39110","time":"2018-01-26 15:06:27"},{"price":"41449","id":"39111","time":"2018-01-26 15:06:27"},{"price":"41449","id":"39108","time":"2018-01-26 15:06:17"},{"price":"41449","id":"39107","time":"2018-01-26 15:06:07"},{"price":"41440","id":"39106","time":"2018-01-26 15:05:30"},{"price":"41440","id":"39104","time":"2018-01-26 15:05:27"},{"price":"41440","id":"39105","time":"2018-01-26 15:05:27"},{"price":"41440","id":"39103","time":"2018-01-26 15:05:26"},{"price":"41440","id":"39102","time":"2018-01-26 15:05:17"},{"price":"41440","id":"39101","time":"2018-01-26 15:05:07"},{"price":"41440","id":"39100","time":"2018-01-26 15:04:30"},{"price":"41440","id":"39097","time":"2018-01-26 15:04:27"},{"price":"41440","id":"39098","time":"2018-01-26 15:04:27"},{"price":"41440","id":"39099","time":"2018-01-26 15:04:27"},{"price":"41440","id":"39096","time":"2018-01-26 15:04:17"},{"price":"41440","id":"39095","time":"2018-01-26 15:04:07"},{"price":"41440","id":"39094","time":"2018-01-26 15:03:30"},{"price":"41440","id":"39091","time":"2018-01-26 15:03:26"},{"price":"41440","id":"39092","time":"2018-01-26 15:03:26"},{"price":"41440","id":"39093","time":"2018-01-26 15:03:26"},{"price":"41440","id":"39090","time":"2018-01-26 15:03:17"},{"price":"41440","id":"39089","time":"2018-01-26 15:03:07"},{"price":"41440","id":"39088","time":"2018-01-26 15:02:30"},{"price":"41440","id":"39085","time":"2018-01-26 15:02:26"},{"price":"41440","id":"39086","time":"2018-01-26 15:02:26"},{"price":"41440","id":"39087","time":"2018-01-26 15:02:26"},{"price":"41440","id":"39084","time":"2018-01-26 15:02:17"},{"price":"41440","id":"39083","time":"2018-01-26 15:02:07"},{"price":"41440","id":"39082","time":"2018-01-26 15:01:30"},{"price":"41440","id":"39080","time":"2018-01-26 15:01:27"},{"price":"41440","id":"39081","time":"2018-01-26 15:01:27"},{"price":"41440","id":"39079","time":"2018-01-26 15:01:26"},{"price":"41440","id":"39078","time":"2018-01-26 15:01:17"},{"price":"41440","id":"39077","time":"2018-01-26 15:01:07"},{"price":"41230","id":"39076","time":"2018-01-26 15:00:30"},{"price":"41230","id":"39075","time":"2018-01-26 15:00:27"},{"price":"41440","id":"39073","time":"2018-01-26 15:00:26"},{"price":"41440","id":"39074","time":"2018-01-26 15:00:26"},{"price":"41230","id":"39072","time":"2018-01-26 15:00:17"},{"price":"41230","id":"39071","time":"2018-01-26 15:00:07"},{"price":"41230","id":"39070","time":"2018-01-26 14:59:30"},{"price":"41230","id":"39067","time":"2018-01-26 14:59:26"},{"price":"41230","id":"39068","time":"2018-01-26 14:59:26"},{"price":"41230","id":"39069","time":"2018-01-26 14:59:26"},{"price":"41230","id":"39066","time":"2018-01-26 14:59:17"},{"price":"41230","id":"39065","time":"2018-01-26 14:59:07"},{"price":"41230","id":"39064","time":"2018-01-26 14:58:30"},{"price":"41230","id":"39061","time":"2018-01-26 14:58:26"},{"price":"41230","id":"39062","time":"2018-01-26 14:58:26"},{"price":"41230","id":"39063","time":"2018-01-26 14:58:26"},{"price":"41230","id":"39060","time":"2018-01-26 14:58:17"},{"price":"41230","id":"39059","time":"2018-01-26 14:58:07"},{"price":"41230","id":"39058","time":"2018-01-26 14:57:30"},{"price":"41230","id":"39055","time":"2018-01-26 14:57:26"},{"price":"41230","id":"39056","time":"2018-01-26 14:57:26"},{"price":"41230","id":"39057","time":"2018-01-26 14:57:26"},{"price":"41230","id":"39054","time":"2018-01-26 14:57:17"},{"price":"41230","id":"39053","time":"2018-01-26 14:57:08"},{"price":"41230","id":"39052","time":"2018-01-26 14:56:30"},{"price":"41230","id":"39049","time":"2018-01-26 14:56:26"},{"price":"41230","id":"39050","time":"2018-01-26 14:56:26"},{"price":"41230","id":"39051","time":"2018-01-26 14:56:26"},{"price":"41230","id":"39048","time":"2018-01-26 14:56:17"},{"price":"41230","id":"39047","time":"2018-01-26 14:56:07"},{"price":"41230","id":"39046","time":"2018-01-26 14:55:30"},{"price":"41230","id":"39043","time":"2018-01-26 14:55:26"},{"price":"41230","id":"39044","time":"2018-01-26 14:55:26"},{"price":"41230","id":"39045","time":"2018-01-26 14:55:26"},{"price":"41230","id":"39042","time":"2018-01-26 14:55:17"},{"price":"41230","id":"39041","time":"2018-01-26 14:55:07"},{"price":"41230","id":"39040","time":"2018-01-26 14:54:30"},{"price":"41230","id":"39037","time":"2018-01-26 14:54:26"},{"price":"41230","id":"39038","time":"2018-01-26 14:54:26"},{"price":"41230","id":"39039","time":"2018-01-26 14:54:26"},{"price":"41230","id":"39036","time":"2018-01-26 14:54:17"},{"price":"41230","id":"39035","time":"2018-01-26 14:54:07"},{"price":"41230","id":"39034","time":"2018-01-26 14:53:30"},{"price":"41230","id":"39031","time":"2018-01-26 14:53:26"},{"price":"41230","id":"39032","time":"2018-01-26 14:53:26"},{"price":"41230","id":"39033","time":"2018-01-26 14:53:26"},{"price":"41230","id":"39030","time":"2018-01-26 14:53:17"},{"price":"41230","id":"39029","time":"2018-01-26 14:53:07"},{"price":"41230","id":"39028","time":"2018-01-26 14:52:30"},{"price":"41230","id":"39025","time":"2018-01-26 14:52:26"},{"price":"41230","id":"39026","time":"2018-01-26 14:52:26"},{"price":"41230","id":"39027","time":"2018-01-26 14:52:26"},{"price":"41230","id":"39024","time":"2018-01-26 14:52:17"},{"price":"41230","id":"39023","time":"2018-01-26 14:52:07"},{"price":"41230","id":"39022","time":"2018-01-26 14:51:30"},{"price":"41230","id":"39019","time":"2018-01-26 14:51:26"},{"price":"41230","id":"39020","time":"2018-01-26 14:51:26"},{"price":"41230","id":"39021","time":"2018-01-26 14:51:26"},{"price":"41230","id":"39018","time":"2018-01-26 14:51:17"},{"price":"41230","id":"39017","time":"2018-01-26 14:51:08"},{"price":"41230","id":"39016","time":"2018-01-26 14:50:30"},{"price":"41450","id":"39013","time":"2018-01-26 14:50:27"},{"price":"41450","id":"39014","time":"2018-01-26 14:50:27"},{"price":"41450","id":"39015","time":"2018-01-26 14:50:27"},{"price":"41450","id":"39012","time":"2018-01-26 14:50:17"},{"price":"41450","id":"39011","time":"2018-01-26 14:50:07"},{"price":"41450","id":"39010","time":"2018-01-26 14:49:30"},{"price":"41450","id":"39007","time":"2018-01-26 14:49:26"},{"price":"41450","id":"39008","time":"2018-01-26 14:49:26"},{"price":"41450","id":"39009","time":"2018-01-26 14:49:26"},{"price":"41450","id":"39006","time":"2018-01-26 14:49:17"},{"price":"41450","id":"39005","time":"2018-01-26 14:49:07"},{"price":"41450","id":"39004","time":"2018-01-26 14:48:30"},{"price":"41450","id":"39001","time":"2018-01-26 14:48:26"},{"price":"41450","id":"39002","time":"2018-01-26 14:48:26"},{"price":"41450","id":"39003","time":"2018-01-26 14:48:26"},{"price":"41450","id":"39000","time":"2018-01-26 14:48:17"},{"price":"41450","id":"38999","time":"2018-01-26 14:48:07"},{"price":"41450","id":"38998","time":"2018-01-26 14:47:30"},{"price":"41450","id":"38995","time":"2018-01-26 14:47:26"},{"price":"41450","id":"38996","time":"2018-01-26 14:47:26"},{"price":"41450","id":"38997","time":"2018-01-26 14:47:26"},{"price":"41450","id":"38994","time":"2018-01-26 14:47:17"},{"price":"41301","id":"38993","time":"2018-01-26 14:47:07"},{"price":"41301","id":"38992","time":"2018-01-26 14:46:30"},{"price":"41301","id":"38989","time":"2018-01-26 14:46:26"},{"price":"41301","id":"38990","time":"2018-01-26 14:46:26"},{"price":"41301","id":"38991","time":"2018-01-26 14:46:26"},{"price":"41301","id":"38988","time":"2018-01-26 14:46:18"},{"price":"41301","id":"38987","time":"2018-01-26 14:46:07"},{"price":"41450","id":"38986","time":"2018-01-26 14:45:30"},{"price":"41450","id":"38983","time":"2018-01-26 14:45:26"},{"price":"41450","id":"38984","time":"2018-01-26 14:45:26"},{"price":"41450","id":"38985","time":"2018-01-26 14:45:26"},{"price":"41450","id":"38982","time":"2018-01-26 14:45:17"},{"price":"41450","id":"38981","time":"2018-01-26 14:45:06"},{"price":"41450","id":"38980","time":"2018-01-26 14:44:30"},{"price":"41450","id":"38977","time":"2018-01-26 14:44:26"},{"price":"41450","id":"38978","time":"2018-01-26 14:44:26"},{"price":"41450","id":"38979","time":"2018-01-26 14:44:26"},{"price":"41450","id":"38976","time":"2018-01-26 14:44:17"},{"price":"41450","id":"38975","time":"2018-01-26 14:44:07"},{"price":"41450","id":"38974","time":"2018-01-26 14:43:30"},{"price":"41450","id":"38971","time":"2018-01-26 14:43:26"},{"price":"41450","id":"38972","time":"2018-01-26 14:43:26"},{"price":"41450","id":"38973","time":"2018-01-26 14:43:26"},{"price":"41450","id":"38970","time":"2018-01-26 14:43:17"},{"price":"41450","id":"38969","time":"2018-01-26 14:43:07"},{"price":"41450","id":"38968","time":"2018-01-26 14:42:30"},{"price":"41450","id":"38965","time":"2018-01-26 14:42:26"},{"price":"41450","id":"38966","time":"2018-01-26 14:42:26"},{"price":"41450","id":"38967","time":"2018-01-26 14:42:26"},{"price":"41450","id":"38964","time":"2018-01-26 14:42:17"},{"price":"41450","id":"38963","time":"2018-01-26 14:42:06"},{"price":"41450","id":"38962","time":"2018-01-26 14:41:30"},{"price":"41450","id":"38959","time":"2018-01-26 14:41:26"},{"price":"41450","id":"38960","time":"2018-01-26 14:41:26"},{"price":"41450","id":"38961","time":"2018-01-26 14:41:26"},{"price":"41450","id":"38958","time":"2018-01-26 14:41:17"},{"price":"41450","id":"38957","time":"2018-01-26 14:41:06"},{"price":"41450","id":"38956","time":"2018-01-26 14:40:30"},{"price":"41450","id":"38953","time":"2018-01-26 14:40:26"},{"price":"41450","id":"38954","time":"2018-01-26 14:40:26"},{"price":"41450","id":"38955","time":"2018-01-26 14:40:26"},{"price":"41450","id":"38952","time":"2018-01-26 14:40:18"},{"price":"41450","id":"38951","time":"2018-01-26 14:40:06"},{"price":"41450","id":"38950","time":"2018-01-26 14:39:30"},{"price":"41450","id":"38947","time":"2018-01-26 14:39:26"},{"price":"41450","id":"38948","time":"2018-01-26 14:39:26"},{"price":"41450","id":"38949","time":"2018-01-26 14:39:26"},{"price":"41450","id":"38946","time":"2018-01-26 14:39:17"},{"price":"41450","id":"38945","time":"2018-01-26 14:39:07"},{"price":"41450","id":"38944","time":"2018-01-26 14:38:30"},{"price":"41450","id":"38941","time":"2018-01-26 14:38:26"},{"price":"41450","id":"38942","time":"2018-01-26 14:38:26"},{"price":"41450","id":"38943","time":"2018-01-26 14:38:26"},{"price":"41450","id":"38940","time":"2018-01-26 14:38:17"},{"price":"41450","id":"38939","time":"2018-01-26 14:38:06"},{"price":"41450","id":"38938","time":"2018-01-26 14:37:30"},{"price":"41450","id":"38935","time":"2018-01-26 14:37:26"},{"price":"41450","id":"38936","time":"2018-01-26 14:37:26"},{"price":"41450","id":"38937","time":"2018-01-26 14:37:26"},{"price":"41450","id":"38934","time":"2018-01-26 14:37:17"},{"price":"41450","id":"38933","time":"2018-01-26 14:37:06"},{"price":"41370","id":"38932","time":"2018-01-26 14:36:29"},{"price":"41370","id":"38929","time":"2018-01-26 14:36:26"},{"price":"41370","id":"38930","time":"2018-01-26 14:36:26"},{"price":"41370","id":"38931","time":"2018-01-26 14:36:26"},{"price":"41370","id":"38928","time":"2018-01-26 14:36:17"},{"price":"41370","id":"38927","time":"2018-01-26 14:36:06"},{"price":"41370","id":"38926","time":"2018-01-26 14:35:29"},{"price":"41370","id":"38923","time":"2018-01-26 14:35:26"},{"price":"41370","id":"38924","time":"2018-01-26 14:35:26"},{"price":"41370","id":"38925","time":"2018-01-26 14:35:26"},{"price":"41370","id":"38922","time":"2018-01-26 14:35:17"},{"price":"41370","id":"38921","time":"2018-01-26 14:35:06"},{"price":"41370","id":"38920","time":"2018-01-26 14:34:29"},{"price":"41370","id":"38918","time":"2018-01-26 14:34:27"},{"price":"41370","id":"38919","time":"2018-01-26 14:34:27"},{"price":"41370","id":"38917","time":"2018-01-26 14:34:26"},{"price":"41370","id":"38916","time":"2018-01-26 14:34:17"},{"price":"41370","id":"38915","time":"2018-01-26 14:34:06"},{"price":"41370","id":"38914","time":"2018-01-26 14:33:30"},{"price":"41370","id":"38911","time":"2018-01-26 14:33:26"},{"price":"41370","id":"38912","time":"2018-01-26 14:33:26"},{"price":"41370","id":"38913","time":"2018-01-26 14:33:26"},{"price":"41370","id":"38910","time":"2018-01-26 14:33:17"},{"price":"41370","id":"38909","time":"2018-01-26 14:33:06"},{"price":"41370","id":"38908","time":"2018-01-26 14:32:30"},{"price":"41370","id":"38905","time":"2018-01-26 14:32:27"},{"price":"41370","id":"38906","time":"2018-01-26 14:32:27"},{"price":"41370","id":"38907","time":"2018-01-26 14:32:27"},{"price":"41370","id":"38904","time":"2018-01-26 14:32:17"},{"price":"41370","id":"38903","time":"2018-01-26 14:32:06"},{"price":"41370","id":"38902","time":"2018-01-26 14:31:29"},{"price":"41370","id":"38899","time":"2018-01-26 14:31:26"},{"price":"41370","id":"38900","time":"2018-01-26 14:31:26"},{"price":"41370","id":"38901","time":"2018-01-26 14:31:26"},{"price":"41370","id":"38898","time":"2018-01-26 14:31:17"},{"price":"41370","id":"38897","time":"2018-01-26 14:31:07"},{"price":"41370","id":"38896","time":"2018-01-26 14:30:30"},{"price":"41370","id":"38893","time":"2018-01-26 14:30:26"},{"price":"41370","id":"38894","time":"2018-01-26 14:30:26"},{"price":"41370","id":"38895","time":"2018-01-26 14:30:26"},{"price":"41370","id":"38892","time":"2018-01-26 14:30:17"},{"price":"41370","id":"38891","time":"2018-01-26 14:30:07"},{"price":"41468","id":"38890","time":"2018-01-26 14:29:29"},{"price":"41468","id":"38887","time":"2018-01-26 14:29:26"},{"price":"41468","id":"38888","time":"2018-01-26 14:29:26"},{"price":"41370","id":"38889","time":"2018-01-26 14:29:26"},{"price":"41468","id":"38886","time":"2018-01-26 14:29:17"},{"price":"41468","id":"38885","time":"2018-01-26 14:29:06"},{"price":"41468","id":"38884","time":"2018-01-26 14:28:29"},{"price":"41468","id":"38881","time":"2018-01-26 14:28:26"},{"price":"41468","id":"38882","time":"2018-01-26 14:28:26"},{"price":"41468","id":"38883","time":"2018-01-26 14:28:26"},{"price":"41468","id":"38880","time":"2018-01-26 14:28:17"},{"price":"41468","id":"38879","time":"2018-01-26 14:28:06"},{"price":"41468","id":"38878","time":"2018-01-26 14:27:29"},{"price":"41468","id":"38875","time":"2018-01-26 14:27:26"},{"price":"41468","id":"38876","time":"2018-01-26 14:27:26"},{"price":"41468","id":"38877","time":"2018-01-26 14:27:26"},{"price":"41468","id":"38874","time":"2018-01-26 14:27:17"},{"price":"41468","id":"38873","time":"2018-01-26 14:27:06"},{"price":"41468","id":"38872","time":"2018-01-26 14:26:30"},{"price":"41468","id":"38869","time":"2018-01-26 14:26:26"},{"price":"41468","id":"38870","time":"2018-01-26 14:26:26"},{"price":"41468","id":"38871","time":"2018-01-26 14:26:26"},{"price":"41468","id":"38868","time":"2018-01-26 14:26:17"},{"price":"41468","id":"38867","time":"2018-01-26 14:26:07"},{"price":"41468","id":"38866","time":"2018-01-26 14:25:30"},{"price":"41468","id":"38863","time":"2018-01-26 14:25:26"},{"price":"41468","id":"38864","time":"2018-01-26 14:25:26"},{"price":"41468","id":"38865","time":"2018-01-26 14:25:26"},{"price":"41468","id":"38862","time":"2018-01-26 14:25:17"},{"price":"41370","id":"38861","time":"2018-01-26 14:25:06"},{"price":"41370","id":"38860","time":"2018-01-26 14:24:29"},{"price":"41370","id":"38857","time":"2018-01-26 14:24:26"},{"price":"41370","id":"38858","time":"2018-01-26 14:24:26"},{"price":"41370","id":"38859","time":"2018-01-26 14:24:26"},{"price":"41370","id":"38856","time":"2018-01-26 14:24:17"},{"price":"41370","id":"38855","time":"2018-01-26 14:24:06"},{"price":"41370","id":"38854","time":"2018-01-26 14:23:30"},{"price":"41400","id":"38851","time":"2018-01-26 14:23:26"},{"price":"41400","id":"38852","time":"2018-01-26 14:23:26"},{"price":"41370","id":"38853","time":"2018-01-26 14:23:26"},{"price":"41400","id":"38850","time":"2018-01-26 14:23:17"},{"price":"41400","id":"38849","time":"2018-01-26 14:23:07"},{"price":"41400","id":"38848","time":"2018-01-26 14:22:29"},{"price":"41400","id":"38846","time":"2018-01-26 14:22:26"},{"price":"41400","id":"38847","time":"2018-01-26 14:22:26"},{"price":"41400","id":"38845","time":"2018-01-26 14:22:25"},{"price":"41400","id":"38844","time":"2018-01-26 14:22:17"},{"price":"41400","id":"38843","time":"2018-01-26 14:22:06"},{"price":"41400","id":"38842","time":"2018-01-26 14:21:30"},{"price":"41400","id":"38839","time":"2018-01-26 14:21:26"},{"price":"41400","id":"38840","time":"2018-01-26 14:21:26"},{"price":"41400","id":"38841","time":"2018-01-26 14:21:26"},{"price":"41400","id":"38838","time":"2018-01-26 14:21:17"},{"price":"41400","id":"38837","time":"2018-01-26 14:21:06"},{"price":"41450","id":"38836","time":"2018-01-26 14:20:29"},{"price":"41450","id":"38833","time":"2018-01-26 14:20:26"},{"price":"41450","id":"38834","time":"2018-01-26 14:20:26"},{"price":"41450","id":"38835","time":"2018-01-26 14:20:26"},{"price":"41450","id":"38832","time":"2018-01-26 14:20:17"},{"price":"41450","id":"38831","time":"2018-01-26 14:20:06"},{"price":"41450","id":"38830","time":"2018-01-26 14:19:29"},{"price":"41450","id":"38828","time":"2018-01-26 14:19:26"},{"price":"41450","id":"38829","time":"2018-01-26 14:19:26"},{"price":"41450","id":"38827","time":"2018-01-26 14:19:25"},{"price":"41450","id":"38826","time":"2018-01-26 14:19:17"},{"price":"41450","id":"38825","time":"2018-01-26 14:19:06"},{"price":"41468","id":"38824","time":"2018-01-26 14:18:29"},{"price":"41467","id":"38821","time":"2018-01-26 14:18:26"},{"price":"41468","id":"38822","time":"2018-01-26 14:18:26"},{"price":"41467","id":"38823","time":"2018-01-26 14:18:26"},{"price":"41467","id":"38820","time":"2018-01-26 14:18:16"},{"price":"41467","id":"38819","time":"2018-01-26 14:18:06"},{"price":"41467","id":"38818","time":"2018-01-26 14:17:29"},{"price":"41467","id":"38815","time":"2018-01-26 14:17:26"},{"price":"41467","id":"38816","time":"2018-01-26 14:17:26"},{"price":"41467","id":"38817","time":"2018-01-26 14:17:26"},{"price":"41467","id":"38814","time":"2018-01-26 14:17:17"},{"price":"41467","id":"38813","time":"2018-01-26 14:17:06"},{"price":"41468","id":"38812","time":"2018-01-26 14:16:29"},{"price":"41468","id":"38810","time":"2018-01-26 14:16:26"},{"price":"41468","id":"38811","time":"2018-01-26 14:16:26"},{"price":"41468","id":"38809","time":"2018-01-26 14:16:25"},{"price":"41468","id":"38808","time":"2018-01-26 14:16:17"},{"price":"41468","id":"38807","time":"2018-01-26 14:16:07"},{"price":"41468","id":"38806","time":"2018-01-26 14:15:30"},{"price":"41468","id":"38803","time":"2018-01-26 14:15:26"},{"price":"41468","id":"38804","time":"2018-01-26 14:15:26"},{"price":"41468","id":"38805","time":"2018-01-26 14:15:26"},{"price":"41468","id":"38802","time":"2018-01-26 14:15:16"},{"price":"41468","id":"38801","time":"2018-01-26 14:15:06"},{"price":"41468","id":"38800","time":"2018-01-26 14:14:29"},{"price":"41468","id":"38798","time":"2018-01-26 14:14:26"},{"price":"41468","id":"38799","time":"2018-01-26 14:14:26"},{"price":"41468","id":"38797","time":"2018-01-26 14:14:25"},{"price":"41468","id":"38796","time":"2018-01-26 14:14:17"},{"price":"41468","id":"38795","time":"2018-01-26 14:14:06"},{"price":"41468","id":"38794","time":"2018-01-26 14:13:29"},{"price":"41468","id":"38791","time":"2018-01-26 14:13:26"},{"price":"41468","id":"38792","time":"2018-01-26 14:13:26"},{"price":"41468","id":"38793","time":"2018-01-26 14:13:26"},{"price":"41468","id":"38790","time":"2018-01-26 14:13:16"},{"price":"41468","id":"38789","time":"2018-01-26 14:13:06"},{"price":"41468","id":"38788","time":"2018-01-26 14:12:29"},{"price":"41468","id":"38786","time":"2018-01-26 14:12:26"},{"price":"41468","id":"38787","time":"2018-01-26 14:12:26"},{"price":"41468","id":"38785","time":"2018-01-26 14:12:25"},{"price":"41468","id":"38784","time":"2018-01-26 14:12:17"},{"price":"41467","id":"38783","time":"2018-01-26 14:12:06"},{"price":"41467","id":"38782","time":"2018-01-26 14:11:29"},{"price":"41370","id":"38779","time":"2018-01-26 14:11:26"},{"price":"41467","id":"38780","time":"2018-01-26 14:11:26"},{"price":"41370","id":"38781","time":"2018-01-26 14:11:26"},{"price":"41370","id":"38778","time":"2018-01-26 14:11:16"},{"price":"41370","id":"38777","time":"2018-01-26 14:11:06"},{"price":"41370","id":"38776","time":"2018-01-26 14:10:29"},{"price":"41370","id":"38774","time":"2018-01-26 14:10:26"},{"price":"41370","id":"38775","time":"2018-01-26 14:10:26"},{"price":"41370","id":"38773","time":"2018-01-26 14:10:25"},{"price":"41370","id":"38772","time":"2018-01-26 14:10:17"},{"price":"41370","id":"38771","time":"2018-01-26 14:10:06"},{"price":"41370","id":"38770","time":"2018-01-26 14:09:29"},{"price":"41370","id":"38768","time":"2018-01-26 14:09:26"},{"price":"41370","id":"38769","time":"2018-01-26 14:09:26"},{"price":"41370","id":"38767","time":"2018-01-26 14:09:25"},{"price":"41370","id":"38766","time":"2018-01-26 14:09:16"},{"price":"41370","id":"38765","time":"2018-01-26 14:09:06"},{"price":"41370","id":"38764","time":"2018-01-26 14:08:29"},{"price":"41370","id":"38762","time":"2018-01-26 14:08:26"},{"price":"41370","id":"38763","time":"2018-01-26 14:08:26"},{"price":"41370","id":"38761","time":"2018-01-26 14:08:25"},{"price":"41370","id":"38760","time":"2018-01-26 14:08:17"},{"price":"41370","id":"38759","time":"2018-01-26 14:08:06"},{"price":"41370","id":"38758","time":"2018-01-26 14:07:29"},{"price":"41370","id":"38755","time":"2018-01-26 14:07:26"},{"price":"41370","id":"38756","time":"2018-01-26 14:07:26"},{"price":"41370","id":"38757","time":"2018-01-26 14:07:26"},{"price":"41370","id":"38754","time":"2018-01-26 14:07:16"},{"price":"41370","id":"38753","time":"2018-01-26 14:07:06"},{"price":"41370","id":"38752","time":"2018-01-26 14:06:29"},{"price":"41370","id":"38750","time":"2018-01-26 14:06:26"},{"price":"41370","id":"38751","time":"2018-01-26 14:06:26"},{"price":"41370","id":"38749","time":"2018-01-26 14:06:25"},{"price":"41370","id":"38748","time":"2018-01-26 14:06:16"},{"price":"41370","id":"38747","time":"2018-01-26 14:06:06"},{"price":"41468","id":"38746","time":"2018-01-26 14:05:29"},{"price":"41468","id":"38744","time":"2018-01-26 14:05:26"},{"price":"41468","id":"38745","time":"2018-01-26 14:05:26"},{"price":"41468","id":"38743","time":"2018-01-26 14:05:25"},{"price":"41468","id":"38742","time":"2018-01-26 14:05:16"},{"price":"41468","id":"38741","time":"2018-01-26 14:05:06"},{"price":"41468","id":"38740","time":"2018-01-26 14:04:29"},{"price":"41468","id":"38738","time":"2018-01-26 14:04:26"},{"price":"41468","id":"38739","time":"2018-01-26 14:04:26"},{"price":"41468","id":"38737","time":"2018-01-26 14:04:25"},{"price":"41468","id":"38736","time":"2018-01-26 14:04:17"},{"price":"41468","id":"38735","time":"2018-01-26 14:04:06"},{"price":"41468","id":"38734","time":"2018-01-26 14:03:29"},{"price":"41468","id":"38733","time":"2018-01-26 14:03:26"},{"price":"41468","id":"38731","time":"2018-01-26 14:03:25"},{"price":"41468","id":"38732","time":"2018-01-26 14:03:25"},{"price":"41468","id":"38730","time":"2018-01-26 14:03:16"},{"price":"41468","id":"38729","time":"2018-01-26 14:03:06"},{"price":"41468","id":"38728","time":"2018-01-26 14:02:29"},{"price":"41468","id":"38726","time":"2018-01-26 14:02:26"},{"price":"41468","id":"38727","time":"2018-01-26 14:02:26"},{"price":"41468","id":"38725","time":"2018-01-26 14:02:25"},{"price":"41468","id":"38724","time":"2018-01-26 14:02:16"},{"price":"41468","id":"38723","time":"2018-01-26 14:02:06"},{"price":"41468","id":"38722","time":"2018-01-26 14:01:29"},{"price":"41468","id":"38720","time":"2018-01-26 14:01:26"},{"price":"41468","id":"38721","time":"2018-01-26 14:01:26"},{"price":"41468","id":"38719","time":"2018-01-26 14:01:25"},{"price":"41468","id":"38718","time":"2018-01-26 14:01:16"},{"price":"41468","id":"38717","time":"2018-01-26 14:01:06"},{"price":"41468","id":"38716","time":"2018-01-26 14:00:29"},{"price":"41468","id":"38714","time":"2018-01-26 14:00:26"},{"price":"41468","id":"38715","time":"2018-01-26 14:00:26"},{"price":"41468","id":"38713","time":"2018-01-26 14:00:25"},{"price":"41468","id":"38712","time":"2018-01-26 14:00:16"},{"price":"41468","id":"38711","time":"2018-01-26 14:00:06"},{"price":"41468","id":"38710","time":"2018-01-26 13:59:29"},{"price":"41468","id":"38708","time":"2018-01-26 13:59:26"},{"price":"41468","id":"38709","time":"2018-01-26 13:59:26"},{"price":"41468","id":"38707","time":"2018-01-26 13:59:25"},{"price":"41468","id":"38706","time":"2018-01-26 13:59:16"},{"price":"41468","id":"38705","time":"2018-01-26 13:59:06"},{"price":"41468","id":"38704","time":"2018-01-26 13:58:29"},{"price":"41468","id":"38702","time":"2018-01-26 13:58:26"},{"price":"41468","id":"38703","time":"2018-01-26 13:58:26"},{"price":"41468","id":"38701","time":"2018-01-26 13:58:25"},{"price":"41468","id":"38700","time":"2018-01-26 13:58:16"},{"price":"41468","id":"38699","time":"2018-01-26 13:58:06"},{"price":"41468","id":"38698","time":"2018-01-26 13:57:29"},{"price":"41468","id":"38695","time":"2018-01-26 13:57:26"},{"price":"41468","id":"38696","time":"2018-01-26 13:57:26"},{"price":"41468","id":"38697","time":"2018-01-26 13:57:26"},{"price":"41468","id":"38694","time":"2018-01-26 13:57:16"},{"price":"41468","id":"38693","time":"2018-01-26 13:57:06"},{"price":"41469","id":"38692","time":"2018-01-26 13:56:29"},{"price":"41469","id":"38689","time":"2018-01-26 13:56:25"},{"price":"41469","id":"38690","time":"2018-01-26 13:56:25"},{"price":"41469","id":"38691","time":"2018-01-26 13:56:25"},{"price":"41469","id":"38688","time":"2018-01-26 13:56:16"},{"price":"41469","id":"38687","time":"2018-01-26 13:56:06"},{"price":"41469","id":"38686","time":"2018-01-26 13:55:29"},{"price":"41469","id":"38683","time":"2018-01-26 13:55:26"},{"price":"41469","id":"38684","time":"2018-01-26 13:55:26"},{"price":"41469","id":"38685","time":"2018-01-26 13:55:26"},{"price":"41469","id":"38682","time":"2018-01-26 13:55:16"},{"price":"41469","id":"38681","time":"2018-01-26 13:55:06"},{"price":"41469","id":"38680","time":"2018-01-26 13:54:29"},{"price":"41469","id":"38678","time":"2018-01-26 13:54:26"},{"price":"41469","id":"38679","time":"2018-01-26 13:54:26"},{"price":"41469","id":"38677","time":"2018-01-26 13:54:25"},{"price":"41469","id":"38676","time":"2018-01-26 13:54:16"},{"price":"41469","id":"38675","time":"2018-01-26 13:54:06"},{"price":"41469","id":"38674","time":"2018-01-26 13:53:29"},{"price":"41469","id":"38672","time":"2018-01-26 13:53:26"},{"price":"41469","id":"38673","time":"2018-01-26 13:53:26"},{"price":"41469","id":"38671","time":"2018-01-26 13:53:25"},{"price":"41469","id":"38670","time":"2018-01-26 13:53:16"},{"price":"41469","id":"38669","time":"2018-01-26 13:53:06"},{"price":"41201","id":"38668","time":"2018-01-26 13:52:29"},{"price":"41469","id":"38666","time":"2018-01-26 13:52:26"},{"price":"41469","id":"38667","time":"2018-01-26 13:52:26"},{"price":"41469","id":"38665","time":"2018-01-26 13:52:25"},{"price":"41201","id":"38664","time":"2018-01-26 13:52:17"},{"price":"41201","id":"38663","time":"2018-01-26 13:52:06"},{"price":"41201","id":"38662","time":"2018-01-26 13:51:29"},{"price":"41201","id":"38659","time":"2018-01-26 13:51:26"},{"price":"41201","id":"38660","time":"2018-01-26 13:51:26"},{"price":"41201","id":"38661","time":"2018-01-26 13:51:26"},{"price":"41201","id":"38658","time":"2018-01-26 13:51:16"},{"price":"41201","id":"38657","time":"2018-01-26 13:51:06"},{"price":"41201","id":"38656","time":"2018-01-26 13:50:29"},{"price":"41201","id":"38653","time":"2018-01-26 13:50:26"},{"price":"41201","id":"38654","time":"2018-01-26 13:50:26"},{"price":"41201","id":"38655","time":"2018-01-26 13:50:26"},{"price":"41201","id":"38652","time":"2018-01-26 13:50:16"},{"price":"41201","id":"38651","time":"2018-01-26 13:50:06"},{"price":"41201","id":"38650","time":"2018-01-26 13:49:29"},{"price":"41201","id":"38647","time":"2018-01-26 13:49:25"},{"price":"41201","id":"38648","time":"2018-01-26 13:49:25"},{"price":"41201","id":"38649","time":"2018-01-26 13:49:25"},{"price":"41201","id":"38646","time":"2018-01-26 13:49:16"},{"price":"41201","id":"38645","time":"2018-01-26 13:49:06"},{"price":"41201","id":"38644","time":"2018-01-26 13:48:29"},{"price":"41201","id":"38641","time":"2018-01-26 13:48:25"},{"price":"41201","id":"38642","time":"2018-01-26 13:48:25"},{"price":"41201","id":"38643","time":"2018-01-26 13:48:25"},{"price":"41201","id":"38640","time":"2018-01-26 13:48:16"},{"price":"41201","id":"38639","time":"2018-01-26 13:48:06"},{"price":"41202","id":"38638","time":"2018-01-26 13:47:29"},{"price":"41202","id":"38635","time":"2018-01-26 13:47:25"},{"price":"41202","id":"38636","time":"2018-01-26 13:47:25"},{"price":"41202","id":"38637","time":"2018-01-26 13:47:25"},{"price":"41202","id":"38634","time":"2018-01-26 13:47:17"},{"price":"41202","id":"38633","time":"2018-01-26 13:47:06"},{"price":"41300","id":"38632","time":"2018-01-26 13:46:29"},{"price":"41300","id":"38629","time":"2018-01-26 13:46:26"},{"price":"41300","id":"38630","time":"2018-01-26 13:46:26"},{"price":"41300","id":"38631","time":"2018-01-26 13:46:26"},{"price":"41300","id":"38628","time":"2018-01-26 13:46:16"},{"price":"41300","id":"38627","time":"2018-01-26 13:46:05"},{"price":"41300","id":"38626","time":"2018-01-26 13:45:29"},{"price":"41300","id":"38623","time":"2018-01-26 13:45:25"},{"price":"41300","id":"38624","time":"2018-01-26 13:45:25"},{"price":"41300","id":"38625","time":"2018-01-26 13:45:25"},{"price":"41300","id":"38622","time":"2018-01-26 13:45:16"},{"price":"41300","id":"38621","time":"2018-01-26 13:45:06"},{"price":"41397","id":"38620","time":"2018-01-26 13:44:29"},{"price":"41397","id":"38617","time":"2018-01-26 13:44:25"},{"price":"41300","id":"38618","time":"2018-01-26 13:44:25"},{"price":"41397","id":"38619","time":"2018-01-26 13:44:25"},{"price":"41397","id":"38616","time":"2018-01-26 13:44:16"},{"price":"41397","id":"38615","time":"2018-01-26 13:44:06"},{"price":"41397","id":"38614","time":"2018-01-26 13:43:29"},{"price":"41397","id":"38611","time":"2018-01-26 13:43:25"},{"price":"41397","id":"38612","time":"2018-01-26 13:43:25"},{"price":"41397","id":"38613","time":"2018-01-26 13:43:25"},{"price":"41300","id":"38610","time":"2018-01-26 13:43:16"},{"price":"41300","id":"38609","time":"2018-01-26 13:43:05"},{"price":"41397","id":"38608","time":"2018-01-26 13:42:29"},{"price":"41397","id":"38605","time":"2018-01-26 13:42:25"},{"price":"41397","id":"38606","time":"2018-01-26 13:42:25"},{"price":"41397","id":"38607","time":"2018-01-26 13:42:25"},{"price":"41397","id":"38604","time":"2018-01-26 13:42:16"},{"price":"41397","id":"38603","time":"2018-01-26 13:42:06"},{"price":"41203","id":"38602","time":"2018-01-26 13:41:29"},{"price":"41203","id":"38599","time":"2018-01-26 13:41:26"},{"price":"41203","id":"38600","time":"2018-01-26 13:41:26"},{"price":"41203","id":"38601","time":"2018-01-26 13:41:26"},{"price":"41203","id":"38598","time":"2018-01-26 13:41:16"},{"price":"41203","id":"38597","time":"2018-01-26 13:41:06"},{"price":"41201","id":"38596","time":"2018-01-26 13:40:29"},{"price":"41201","id":"38594","time":"2018-01-26 13:40:26"},{"price":"41201","id":"38595","time":"2018-01-26 13:40:26"},{"price":"41201","id":"38593","time":"2018-01-26 13:40:25"},{"price":"41201","id":"38592","time":"2018-01-26 13:40:16"},{"price":"41201","id":"38591","time":"2018-01-26 13:40:06"},{"price":"41201","id":"38590","time":"2018-01-26 13:39:29"},{"price":"41201","id":"38587","time":"2018-01-26 13:39:25"},{"price":"41201","id":"38588","time":"2018-01-26 13:39:25"},{"price":"41201","id":"38589","time":"2018-01-26 13:39:25"},{"price":"41201","id":"38586","time":"2018-01-26 13:39:16"},{"price":"41201","id":"38585","time":"2018-01-26 13:39:05"},{"price":"41201","id":"38584","time":"2018-01-26 13:38:29"},{"price":"41201","id":"38581","time":"2018-01-26 13:38:25"},{"price":"41201","id":"38582","time":"2018-01-26 13:38:25"},{"price":"41201","id":"38583","time":"2018-01-26 13:38:25"},{"price":"41201","id":"38580","time":"2018-01-26 13:38:16"},{"price":"41201","id":"38579","time":"2018-01-26 13:38:05"},{"price":"41201","id":"38578","time":"2018-01-26 13:37:29"},{"price":"41201","id":"38575","time":"2018-01-26 13:37:25"},{"price":"41201","id":"38576","time":"2018-01-26 13:37:25"},{"price":"41201","id":"38577","time":"2018-01-26 13:37:25"},{"price":"41201","id":"38574","time":"2018-01-26 13:37:16"},{"price":"41201","id":"38573","time":"2018-01-26 13:37:05"},{"price":"41399","id":"38572","time":"2018-01-26 13:36:29"},{"price":"41399","id":"38569","time":"2018-01-26 13:36:25"},{"price":"41399","id":"38570","time":"2018-01-26 13:36:25"},{"price":"41399","id":"38571","time":"2018-01-26 13:36:25"},{"price":"41399","id":"38568","time":"2018-01-26 13:36:16"},{"price":"41399","id":"38567","time":"2018-01-26 13:36:06"},{"price":"41399","id":"38566","time":"2018-01-26 13:35:29"},{"price":"41399","id":"38563","time":"2018-01-26 13:35:25"},{"price":"41399","id":"38564","time":"2018-01-26 13:35:25"},{"price":"41399","id":"38565","time":"2018-01-26 13:35:25"},{"price":"41399","id":"38562","time":"2018-01-26 13:35:16"},{"price":"41399","id":"38561","time":"2018-01-26 13:35:05"},{"price":"41399","id":"38560","time":"2018-01-26 13:34:28"},{"price":"41399","id":"38557","time":"2018-01-26 13:34:25"},{"price":"41399","id":"38558","time":"2018-01-26 13:34:25"},{"price":"41399","id":"38559","time":"2018-01-26 13:34:25"},{"price":"41399","id":"38556","time":"2018-01-26 13:34:16"},{"price":"41399","id":"38555","time":"2018-01-26 13:34:05"},{"price":"41399","id":"38554","time":"2018-01-26 13:33:28"},{"price":"41399","id":"38552","time":"2018-01-26 13:33:26"},{"price":"41399","id":"38553","time":"2018-01-26 13:33:26"},{"price":"41399","id":"38551","time":"2018-01-26 13:33:25"},{"price":"41399","id":"38550","time":"2018-01-26 13:33:16"},{"price":"41399","id":"38549","time":"2018-01-26 13:33:05"},{"price":"41399","id":"38548","time":"2018-01-26 13:32:28"},{"price":"41399","id":"38545","time":"2018-01-26 13:32:25"},{"price":"41399","id":"38546","time":"2018-01-26 13:32:25"},{"price":"41399","id":"38547","time":"2018-01-26 13:32:25"},{"price":"41399","id":"38544","time":"2018-01-26 13:32:16"},{"price":"41399","id":"38543","time":"2018-01-26 13:32:05"},{"price":"41200","id":"38542","time":"2018-01-26 13:31:28"},{"price":"41200","id":"38539","time":"2018-01-26 13:31:25"},{"price":"41200","id":"38540","time":"2018-01-26 13:31:25"},{"price":"41200","id":"38541","time":"2018-01-26 13:31:25"},{"price":"41200","id":"38538","time":"2018-01-26 13:31:16"},{"price":"41200","id":"38537","time":"2018-01-26 13:31:05"},{"price":"41200","id":"38536","time":"2018-01-26 13:30:28"},{"price":"41200","id":"38534","time":"2018-01-26 13:30:26"},{"price":"41200","id":"38535","time":"2018-01-26 13:30:26"},{"price":"41200","id":"38533","time":"2018-01-26 13:30:25"},{"price":"41200","id":"38532","time":"2018-01-26 13:30:16"},{"price":"41250","id":"38531","time":"2018-01-26 13:30:05"},{"price":"41250","id":"38530","time":"2018-01-26 13:29:28"},{"price":"41250","id":"38527","time":"2018-01-26 13:29:25"},{"price":"41250","id":"38528","time":"2018-01-26 13:29:25"},{"price":"41250","id":"38529","time":"2018-01-26 13:29:25"},{"price":"41250","id":"38526","time":"2018-01-26 13:29:16"},{"price":"41250","id":"38525","time":"2018-01-26 13:29:05"},{"price":"41250","id":"38524","time":"2018-01-26 13:28:29"},{"price":"41250","id":"38521","time":"2018-01-26 13:28:25"},{"price":"41250","id":"38522","time":"2018-01-26 13:28:25"},{"price":"41250","id":"38523","time":"2018-01-26 13:28:25"},{"price":"41250","id":"38520","time":"2018-01-26 13:28:15"},{"price":"41250","id":"38519","time":"2018-01-26 13:28:05"},{"price":"41250","id":"38518","time":"2018-01-26 13:27:28"},{"price":"41250","id":"38515","time":"2018-01-26 13:27:25"},{"price":"41250","id":"38516","time":"2018-01-26 13:27:25"},{"price":"41250","id":"38517","time":"2018-01-26 13:27:25"},{"price":"41250","id":"38514","time":"2018-01-26 13:27:16"},{"price":"41250","id":"38513","time":"2018-01-26 13:27:05"},{"price":"41250","id":"38512","time":"2018-01-26 13:26:29"},{"price":"41250","id":"38509","time":"2018-01-26 13:26:25"},{"price":"41250","id":"38510","time":"2018-01-26 13:26:25"},{"price":"41250","id":"38511","time":"2018-01-26 13:26:25"},{"price":"41250","id":"38508","time":"2018-01-26 13:26:16"},{"price":"41250","id":"38507","time":"2018-01-26 13:26:05"},{"price":"41250","id":"38506","time":"2018-01-26 13:25:28"},{"price":"41250","id":"38503","time":"2018-01-26 13:25:25"},{"price":"41250","id":"38504","time":"2018-01-26 13:25:25"},{"price":"41250","id":"38505","time":"2018-01-26 13:25:25"},{"price":"41250","id":"38502","time":"2018-01-26 13:25:15"},{"price":"41250","id":"38501","time":"2018-01-26 13:25:05"},{"price":"41250","id":"38500","time":"2018-01-26 13:24:28"},{"price":"41250","id":"38497","time":"2018-01-26 13:24:25"},{"price":"41250","id":"38498","time":"2018-01-26 13:24:25"},{"price":"41250","id":"38499","time":"2018-01-26 13:24:25"},{"price":"41250","id":"38496","time":"2018-01-26 13:24:15"},{"price":"41250","id":"38495","time":"2018-01-26 13:24:05"},{"price":"41251","id":"38494","time":"2018-01-26 13:23:28"},{"price":"41265","id":"38492","time":"2018-01-26 13:23:25"},{"price":"41251","id":"38493","time":"2018-01-26 13:23:25"},{"price":"41265","id":"38491","time":"2018-01-26 13:23:24"},{"price":"41265","id":"38490","time":"2018-01-26 13:23:16"},{"price":"41265","id":"38489","time":"2018-01-26 13:23:05"},{"price":"41300","id":"38488","time":"2018-01-26 13:22:08"},{"price":"41300","id":"38485","time":"2018-01-26 13:22:04"},{"price":"41300","id":"38486","time":"2018-01-26 13:22:04"},{"price":"41300","id":"38487","time":"2018-01-26 13:22:04"},{"price":"41324","id":"38484","time":"2018-01-26 13:21:55"},{"price":"41324","id":"38483","time":"2018-01-26 13:21:44"},{"price":"41350","id":"38482","time":"2018-01-26 13:21:07"},{"price":"41350","id":"38479","time":"2018-01-26 13:21:04"},{"price":"41350","id":"38480","time":"2018-01-26 13:21:04"},{"price":"41350","id":"38481","time":"2018-01-26 13:21:04"},{"price":"41350","id":"38478","time":"2018-01-26 13:20:55"},{"price":"41350","id":"38477","time":"2018-01-26 13:20:44"},{"price":"41350","id":"38476","time":"2018-01-26 13:20:07"},{"price":"41350","id":"38473","time":"2018-01-26 13:20:04"},{"price":"41350","id":"38474","time":"2018-01-26 13:20:04"},{"price":"41350","id":"38475","time":"2018-01-26 13:20:04"},{"price":"41350","id":"38472","time":"2018-01-26 13:19:55"},{"price":"41350","id":"38471","time":"2018-01-26 13:19:44"},{"price":"41352","id":"38470","time":"2018-01-26 13:19:07"},{"price":"41350","id":"38467","time":"2018-01-26 13:19:04"},{"price":"41350","id":"38468","time":"2018-01-26 13:19:04"},{"price":"41350","id":"38469","time":"2018-01-26 13:19:04"},{"price":"41352","id":"38466","time":"2018-01-26 13:18:54"},{"price":"41400","id":"38465","time":"2018-01-26 13:18:44"},{"price":"41400","id":"38464","time":"2018-01-26 13:18:07"},{"price":"41400","id":"38461","time":"2018-01-26 13:18:05"},{"price":"41400","id":"38462","time":"2018-01-26 13:18:05"},{"price":"41400","id":"38463","time":"2018-01-26 13:18:05"},{"price":"41400","id":"38460","time":"2018-01-26 13:17:54"},{"price":"41400","id":"38459","time":"2018-01-26 13:17:44"},{"price":"41400","id":"38458","time":"2018-01-26 13:17:07"},{"price":"41400","id":"38455","time":"2018-01-26 13:17:04"},{"price":"41400","id":"38456","time":"2018-01-26 13:17:04"},{"price":"41400","id":"38457","time":"2018-01-26 13:17:04"},{"price":"41400","id":"38454","time":"2018-01-26 13:16:55"},{"price":"41400","id":"38453","time":"2018-01-26 13:16:44"},{"price":"41498","id":"38452","time":"2018-01-26 13:16:07"},{"price":"41498","id":"38450","time":"2018-01-26 13:16:04"},{"price":"41498","id":"38451","time":"2018-01-26 13:16:04"},{"price":"41498","id":"38449","time":"2018-01-26 13:16:03"},{"price":"41498","id":"38448","time":"2018-01-26 13:15:54"},{"price":"41498","id":"38447","time":"2018-01-26 13:15:44"},{"price":"41400","id":"38446","time":"2018-01-26 13:15:07"},{"price":"41400","id":"38443","time":"2018-01-26 13:15:04"},{"price":"41400","id":"38444","time":"2018-01-26 13:15:04"},{"price":"41400","id":"38445","time":"2018-01-26 13:15:04"},{"price":"41400","id":"38442","time":"2018-01-26 13:14:55"},{"price":"41400","id":"38441","time":"2018-01-26 13:14:44"},{"price":"41400","id":"38440","time":"2018-01-26 13:14:07"},{"price":"41400","id":"38438","time":"2018-01-26 13:14:04"},{"price":"41400","id":"38439","time":"2018-01-26 13:14:04"},{"price":"41400","id":"38437","time":"2018-01-26 13:14:03"},{"price":"41400","id":"38436","time":"2018-01-26 13:13:54"},{"price":"41400","id":"38435","time":"2018-01-26 13:13:44"},{"price":"41351","id":"38434","time":"2018-01-26 13:13:07"},{"price":"41351","id":"38431","time":"2018-01-26 13:13:04"},{"price":"41351","id":"38432","time":"2018-01-26 13:13:04"},{"price":"41351","id":"38433","time":"2018-01-26 13:13:04"},{"price":"41351","id":"38430","time":"2018-01-26 13:12:54"},{"price":"41351","id":"38429","time":"2018-01-26 13:12:44"},{"price":"41351","id":"38426","time":"2018-01-26 13:12:05"},{"price":"41351","id":"38427","time":"2018-01-26 13:12:05"},{"price":"41351","id":"38428","time":"2018-01-26 13:12:05"},{"price":"41351","id":"38425","time":"2018-01-26 13:11:54"},{"price":"41351","id":"38424","time":"2018-01-26 13:11:44"},{"price":"41351","id":"38423","time":"2018-01-26 13:11:07"},{"price":"41351","id":"38420","time":"2018-01-26 13:11:04"},{"price":"41351","id":"38421","time":"2018-01-26 13:11:04"},{"price":"41351","id":"38422","time":"2018-01-26 13:11:04"},{"price":"41351","id":"38419","time":"2018-01-26 13:10:54"},{"price":"41351","id":"38418","time":"2018-01-26 13:10:44"},{"price":"41351","id":"38417","time":"2018-01-26 13:10:07"},{"price":"41351","id":"38414","time":"2018-01-26 13:10:04"},{"price":"41351","id":"38415","time":"2018-01-26 13:10:04"},{"price":"41351","id":"38416","time":"2018-01-26 13:10:04"},{"price":"41351","id":"38413","time":"2018-01-26 13:09:54"},{"price":"41351","id":"38412","time":"2018-01-26 13:09:44"},{"price":"41351","id":"38411","time":"2018-01-26 13:09:07"},{"price":"41351","id":"38409","time":"2018-01-26 13:09:04"},{"price":"41351","id":"38410","time":"2018-01-26 13:09:04"},{"price":"41351","id":"38408","time":"2018-01-26 13:09:03"},{"price":"41351","id":"38407","time":"2018-01-26 13:08:54"},{"price":"41351","id":"38406","time":"2018-01-26 13:08:43"},{"price":"41501","id":"38405","time":"2018-01-26 13:08:06"},{"price":"41501","id":"38402","time":"2018-01-26 13:08:02"},{"price":"41501","id":"38403","time":"2018-01-26 13:08:02"},{"price":"41501","id":"38404","time":"2018-01-26 13:08:02"},{"price":"41501","id":"38401","time":"2018-01-26 13:07:29"},{"price":"41501","id":"38400","time":"2018-01-26 13:07:20"},{"price":"41351","id":"38399","time":"2018-01-26 13:06:30"},{"price":"41351","id":"38396","time":"2018-01-26 13:06:26"},{"price":"41351","id":"38397","time":"2018-01-26 13:06:26"},{"price":"41351","id":"38398","time":"2018-01-26 13:06:26"},{"price":"41351","id":"38395","time":"2018-01-26 13:06:16"},{"price":"41351","id":"38394","time":"2018-01-26 13:06:06"},{"price":"41501","id":"38393","time":"2018-01-26 13:05:11"},{"price":"41501","id":"38391","time":"2018-01-26 13:05:08"},{"price":"41501","id":"38392","time":"2018-01-26 13:05:08"},{"price":"41501","id":"38390","time":"2018-01-26 13:05:07"},{"price":"41501","id":"38389","time":"2018-01-26 13:04:58"},{"price":"41501","id":"38388","time":"2018-01-26 13:04:48"},{"price":"41515","id":"38387","time":"2018-01-26 13:02:00"},{"price":"41550","id":"38386","time":"2018-01-26 13:01:07"},{"price":"41615","id":"38385","time":"2018-01-26 12:49:52"},{"price":"41615","id":"38383","time":"2018-01-26 12:49:49"},{"price":"41615","id":"38384","time":"2018-01-26 12:49:49"},{"price":"41615","id":"38382","time":"2018-01-26 12:49:48"},{"price":"41425","id":"38381","time":"2018-01-26 12:47:29"},{"price":"41425","id":"38379","time":"2018-01-26 12:32:24"},{"price":"41425","id":"38380","time":"2018-01-26 12:32:24"},{"price":"41425","id":"38378","time":"2018-01-26 12:17:16"},{"price":"41600","id":"38377","time":"2018-01-26 12:00:18"},{"price":"41532","id":"38375","time":"2018-01-26 12:00:17"},{"price":"41532","id":"38376","time":"2018-01-26 12:00:17"},{"price":"41600","id":"38374","time":"2018-01-26 11:56:56"},{"price":"41532","id":"38373","time":"2018-01-26 11:55:17"},{"price":"41510","id":"38372","time":"2018-01-26 11:53:56"},{"price":"41532","id":"38371","time":"2018-01-26 11:53:53"},{"price":"41510","id":"38369","time":"2018-01-26 11:53:52"},{"price":"41510","id":"38370","time":"2018-01-26 11:53:52"},{"price":"41510","id":"38368","time":"2018-01-26 11:53:37"},{"price":"41510","id":"38367","time":"2018-01-26 11:52:42"},{"price":"41531","id":"38366","time":"2018-01-26 11:51:49"},{"price":"41531","id":"38365","time":"2018-01-26 11:51:46"},{"price":"41531","id":"38363","time":"2018-01-26 11:51:45"},{"price":"41531","id":"38364","time":"2018-01-26 11:51:45"},{"price":"41531","id":"38362","time":"2018-01-26 11:51:35"},{"price":"41531","id":"38361","time":"2018-01-26 11:51:26"},{"price":"41531","id":"38360","time":"2018-01-26 11:51:23"},{"price":"41532","id":"38359","time":"2018-01-26 11:49:51"},{"price":"41532","id":"38356","time":"2018-01-26 11:49:49"},{"price":"41532","id":"38357","time":"2018-01-26 11:49:49"},{"price":"41532","id":"38358","time":"2018-01-26 11:49:49"},{"price":"41532","id":"38355","time":"2018-01-26 11:49:37"},{"price":"41532","id":"38353","time":"2018-01-26 11:49:20"},{"price":"41532","id":"38354","time":"2018-01-26 11:49:20"},{"price":"41532","id":"38352","time":"2018-01-26 11:48:43"},{"price":"41532","id":"38351","time":"2018-01-26 11:48:39"},{"price":"41532","id":"38349","time":"2018-01-26 11:48:38"},{"price":"41532","id":"38350","time":"2018-01-26 11:48:38"},{"price":"41619","id":"38348","time":"2018-01-26 11:48:29"},{"price":"41532","id":"38347","time":"2018-01-26 11:48:20"},{"price":"41532","id":"38346","time":"2018-01-26 11:47:43"},{"price":"41532","id":"38345","time":"2018-01-26 11:47:39"},{"price":"41532","id":"38343","time":"2018-01-26 11:47:38"},{"price":"41532","id":"38344","time":"2018-01-26 11:47:38"},{"price":"41532","id":"38342","time":"2018-01-26 11:47:29"},{"price":"41532","id":"38341","time":"2018-01-26 11:47:19"},{"price":"41532","id":"38340","time":"2018-01-26 11:47:05"},{"price":"41531","id":"38339","time":"2018-01-26 11:46:43"},{"price":"41531","id":"38338","time":"2018-01-26 11:46:39"},{"price":"41531","id":"38336","time":"2018-01-26 11:46:38"},{"price":"41531","id":"38337","time":"2018-01-26 11:46:38"},{"price":"41531","id":"38335","time":"2018-01-26 11:46:29"},{"price":"41531","id":"38334","time":"2018-01-26 11:46:20"},{"price":"41530","id":"38333","time":"2018-01-26 11:45:43"},{"price":"41530","id":"38332","time":"2018-01-26 11:45:39"},{"price":"41530","id":"38330","time":"2018-01-26 11:45:38"},{"price":"41530","id":"38331","time":"2018-01-26 11:45:38"},{"price":"41530","id":"38329","time":"2018-01-26 11:45:29"},{"price":"41530","id":"38328","time":"2018-01-26 11:45:20"},{"price":"41530","id":"38327","time":"2018-01-26 11:44:57"},{"price":"41530","id":"38326","time":"2018-01-26 11:44:43"},{"price":"41530","id":"38323","time":"2018-01-26 11:44:39"},{"price":"41530","id":"38324","time":"2018-01-26 11:44:39"},{"price":"41530","id":"38325","time":"2018-01-26 11:44:39"},{"price":"41530","id":"38322","time":"2018-01-26 11:44:29"},{"price":"41530","id":"38321","time":"2018-01-26 11:44:19"},{"price":"41530","id":"38320","time":"2018-01-26 11:43:57"},{"price":"41510","id":"38319","time":"2018-01-26 11:43:43"},{"price":"41510","id":"38318","time":"2018-01-26 11:43:39"},{"price":"41510","id":"38316","time":"2018-01-26 11:43:38"},{"price":"41510","id":"38317","time":"2018-01-26 11:43:38"},{"price":"41790","id":"38315","time":"2018-01-26 11:43:27"},{"price":"41651","id":"38314","time":"2018-01-26 11:42:42"},{"price":"41651","id":"38313","time":"2018-01-26 11:41:30"},{"price":"41651","id":"38312","time":"2018-01-26 11:40:30"},{"price":"41651","id":"38311","time":"2018-01-26 11:39:29"},{"price":"41651","id":"38310","time":"2018-01-26 11:38:30"},{"price":"41651","id":"38309","time":"2018-01-26 11:37:30"},{"price":"41651","id":"38308","time":"2018-01-26 11:36:30"},{"price":"41651","id":"38307","time":"2018-01-26 11:35:30"},{"price":"41690","id":"38306","time":"2018-01-26 11:34:30"},{"price":"41690","id":"38305","time":"2018-01-26 11:33:29"},{"price":"41690","id":"38304","time":"2018-01-26 11:32:29"},{"price":"41690","id":"38303","time":"2018-01-26 11:31:30"},{"price":"41599","id":"38302","time":"2018-01-26 11:30:29"},{"price":"41599","id":"38301","time":"2018-01-26 11:29:29"},{"price":"41599","id":"38300","time":"2018-01-26 11:28:31"},{"price":"41599","id":"38299","time":"2018-01-26 11:27:29"},{"price":"41599","id":"38298","time":"2018-01-26 11:26:24"},{"price":"41581","id":"38297","time":"2018-01-26 11:25:24"},{"price":"41500","id":"38296","time":"2018-01-26 11:24:24"},{"price":"41522","id":"38295","time":"2018-01-26 11:23:27"},{"price":"41500","id":"38294","time":"2018-01-26 11:23:24"},{"price":"41404","id":"38293","time":"2018-01-26 11:09:25"},{"price":"41505","id":"38292","time":"2018-01-26 10:45:59"},{"price":"41700","id":"38291","time":"2018-01-26 10:25:59"},{"price":"41780","id":"38289","time":"2018-01-26 10:25:57"},{"price":"41700","id":"38290","time":"2018-01-26 10:25:57"},{"price":"41780","id":"38288","time":"2018-01-26 10:10:52"},{"price":"41699","id":"38287","time":"2018-01-26 10:03:22"},{"price":"41699","id":"38286","time":"2018-01-26 10:02:22"},{"price":"41699","id":"38285","time":"2018-01-26 10:01:23"},{"price":"41780","id":"38284","time":"2018-01-26 09:55:53"},{"price":"41610","id":"38282","time":"2018-01-26 09:55:52"},{"price":"41610","id":"38283","time":"2018-01-26 09:55:52"},{"price":"41645","id":"38281","time":"2018-01-26 09:55:42"},{"price":"41790","id":"38280","time":"2018-01-26 09:52:26"},{"price":"41790","id":"38279","time":"2018-01-26 09:50:16"},{"price":"41610","id":"38278","time":"2018-01-26 09:47:18"},{"price":"41610","id":"38277","time":"2018-01-26 09:46:18"},{"price":"41610","id":"38276","time":"2018-01-26 09:45:56"},{"price":"41600","id":"38275","time":"2018-01-26 09:45:19"},{"price":"41600","id":"38274","time":"2018-01-26 09:45:18"},{"price":"41600","id":"38273","time":"2018-01-26 09:45:15"},{"price":"41600","id":"38271","time":"2018-01-26 09:45:14"},{"price":"41600","id":"38272","time":"2018-01-26 09:45:14"},{"price":"41600","id":"38270","time":"2018-01-26 09:44:56"},{"price":"41569","id":"38269","time":"2018-01-26 09:44:19"},{"price":"41569","id":"38268","time":"2018-01-26 09:44:18"},{"price":"41569","id":"38267","time":"2018-01-26 09:44:16"},{"price":"41569","id":"38265","time":"2018-01-26 09:44:14"},{"price":"41569","id":"38266","time":"2018-01-26 09:44:14"},{"price":"41569","id":"38264","time":"2018-01-26 09:43:56"},{"price":"41411","id":"38263","time":"2018-01-26 09:43:19"},{"price":"41411","id":"38262","time":"2018-01-26 09:43:18"},{"price":"41411","id":"38261","time":"2018-01-26 09:43:16"},{"price":"41411","id":"38259","time":"2018-01-26 09:43:14"},{"price":"41411","id":"38260","time":"2018-01-26 09:43:14"},{"price":"41411","id":"38258","time":"2018-01-26 09:42:56"},{"price":"41411","id":"38257","time":"2018-01-26 09:42:18"},{"price":"41411","id":"38256","time":"2018-01-26 09:42:16"},{"price":"41411","id":"38254","time":"2018-01-26 09:42:15"},{"price":"41411","id":"38255","time":"2018-01-26 09:42:15"},{"price":"41411","id":"38253","time":"2018-01-26 09:41:56"},{"price":"41570","id":"38252","time":"2018-01-26 09:41:33"},{"price":"41411","id":"38251","time":"2018-01-26 09:41:19"},{"price":"41411","id":"38250","time":"2018-01-26 09:41:15"},{"price":"41411","id":"38248","time":"2018-01-26 09:41:14"},{"price":"41411","id":"38249","time":"2018-01-26 09:41:14"},{"price":"41411","id":"38247","time":"2018-01-26 09:40:56"},{"price":"41570","id":"38246","time":"2018-01-26 09:40:19"},{"price":"41570","id":"38245","time":"2018-01-26 09:40:15"},{"price":"41570","id":"38243","time":"2018-01-26 09:40:14"},{"price":"41570","id":"38244","time":"2018-01-26 09:40:14"},{"price":"41570","id":"38242","time":"2018-01-26 09:39:57"},{"price":"41570","id":"38241","time":"2018-01-26 09:39:20"},{"price":"41570","id":"38240","time":"2018-01-26 09:39:15"},{"price":"41570","id":"38238","time":"2018-01-26 09:39:14"},{"price":"41570","id":"38239","time":"2018-01-26 09:39:14"},{"price":"41570","id":"38237","time":"2018-01-26 09:38:56"},{"price":"41570","id":"38236","time":"2018-01-26 09:38:19"},{"price":"41570","id":"38235","time":"2018-01-26 09:38:15"},{"price":"41570","id":"38233","time":"2018-01-26 09:38:14"},{"price":"41570","id":"38234","time":"2018-01-26 09:38:14"},{"price":"41570","id":"38232","time":"2018-01-26 09:37:56"},{"price":"41570","id":"38231","time":"2018-01-26 09:37:19"},{"price":"41570","id":"38230","time":"2018-01-26 09:37:15"},{"price":"41570","id":"38228","time":"2018-01-26 09:37:14"},{"price":"41570","id":"38229","time":"2018-01-26 09:37:14"},{"price":"41570","id":"38227","time":"2018-01-26 09:36:55"},{"price":"41570","id":"38226","time":"2018-01-26 09:36:19"},{"price":"41570","id":"38225","time":"2018-01-26 09:36:15"},{"price":"41570","id":"38223","time":"2018-01-26 09:36:14"},{"price":"41570","id":"38224","time":"2018-01-26 09:36:14"},{"price":"41570","id":"38222","time":"2018-01-26 09:35:56"},{"price":"41570","id":"38221","time":"2018-01-26 09:35:19"},{"price":"41570","id":"38220","time":"2018-01-26 09:35:15"},{"price":"41570","id":"38218","time":"2018-01-26 09:35:14"},{"price":"41570","id":"38219","time":"2018-01-26 09:35:14"},{"price":"41570","id":"38217","time":"2018-01-26 09:34:55"},{"price":"41570","id":"38216","time":"2018-01-26 09:34:19"},{"price":"41570","id":"38215","time":"2018-01-26 09:34:15"},{"price":"41570","id":"38213","time":"2018-01-26 09:34:14"},{"price":"41570","id":"38214","time":"2018-01-26 09:34:14"},{"price":"41324","id":"38212","time":"2018-01-26 09:33:56"},{"price":"41324","id":"38211","time":"2018-01-26 09:33:29"},{"price":"41324","id":"38210","time":"2018-01-26 09:33:19"},{"price":"41324","id":"38209","time":"2018-01-26 09:33:16"},{"price":"41324","id":"38207","time":"2018-01-26 09:33:15"},{"price":"41324","id":"38208","time":"2018-01-26 09:33:15"},{"price":"41324","id":"38206","time":"2018-01-26 09:32:56"},{"price":"41324","id":"38205","time":"2018-01-26 09:32:29"},{"price":"41550","id":"38204","time":"2018-01-26 09:32:19"},{"price":"41550","id":"38203","time":"2018-01-26 09:32:15"},{"price":"41550","id":"38201","time":"2018-01-26 09:32:14"},{"price":"41550","id":"38202","time":"2018-01-26 09:32:14"},{"price":"41550","id":"38200","time":"2018-01-26 09:31:55"},{"price":"41550","id":"38199","time":"2018-01-26 09:31:29"},{"price":"41568","id":"38198","time":"2018-01-26 09:31:19"},{"price":"41550","id":"38197","time":"2018-01-26 09:31:16"},{"price":"41550","id":"38195","time":"2018-01-26 09:31:14"},{"price":"41550","id":"38196","time":"2018-01-26 09:31:14"},{"price":"41568","id":"38194","time":"2018-01-26 09:30:56"},{"price":"41568","id":"38193","time":"2018-01-26 09:30:29"},{"price":"41568","id":"38192","time":"2018-01-26 09:30:19"},{"price":"41568","id":"38191","time":"2018-01-26 09:30:15"},{"price":"41568","id":"38189","time":"2018-01-26 09:30:14"},{"price":"41568","id":"38190","time":"2018-01-26 09:30:14"},{"price":"41570","id":"38188","time":"2018-01-26 09:30:01"},{"price":"41568","id":"38187","time":"2018-01-26 09:29:55"},{"price":"41570","id":"38186","time":"2018-01-26 09:29:19"},{"price":"41570","id":"38185","time":"2018-01-26 09:29:15"},{"price":"41570","id":"38183","time":"2018-01-26 09:29:14"},{"price":"41570","id":"38184","time":"2018-01-26 09:29:14"},{"price":"41570","id":"38182","time":"2018-01-26 09:28:56"},{"price":"41570","id":"38181","time":"2018-01-26 09:28:30"},{"price":"41570","id":"38180","time":"2018-01-26 09:28:19"},{"price":"41570","id":"38179","time":"2018-01-26 09:28:15"},{"price":"41570","id":"38177","time":"2018-01-26 09:28:14"},{"price":"41574","id":"38178","time":"2018-01-26 09:28:14"},{"price":"41574","id":"38176","time":"2018-01-26 09:27:55"},{"price":"41595","id":"38175","time":"2018-01-26 09:27:29"},{"price":"41595","id":"38174","time":"2018-01-26 09:27:19"},{"price":"41595","id":"38173","time":"2018-01-26 09:27:15"},{"price":"41595","id":"38171","time":"2018-01-26 09:27:14"},{"price":"41595","id":"38172","time":"2018-01-26 09:27:14"},{"price":"41595","id":"38170","time":"2018-01-26 09:26:55"},{"price":"41595","id":"38169","time":"2018-01-26 09:26:29"},{"price":"41595","id":"38168","time":"2018-01-26 09:26:19"},{"price":"41595","id":"38167","time":"2018-01-26 09:26:15"},{"price":"41600","id":"38165","time":"2018-01-26 09:26:14"},{"price":"41595","id":"38166","time":"2018-01-26 09:26:14"},{"price":"41600","id":"38164","time":"2018-01-26 09:25:55"},{"price":"41600","id":"38163","time":"2018-01-26 09:25:29"},{"price":"41574","id":"38162","time":"2018-01-26 09:25:19"},{"price":"41574","id":"38161","time":"2018-01-26 09:25:15"},{"price":"41574","id":"38159","time":"2018-01-26 09:25:14"},{"price":"41574","id":"38160","time":"2018-01-26 09:25:14"},{"price":"41574","id":"38158","time":"2018-01-26 09:24:55"},{"price":"41574","id":"38157","time":"2018-01-26 09:24:29"},{"price":"41574","id":"38156","time":"2018-01-26 09:24:19"},{"price":"41574","id":"38155","time":"2018-01-26 09:24:15"},{"price":"41574","id":"38153","time":"2018-01-26 09:24:14"},{"price":"41574","id":"38154","time":"2018-01-26 09:24:14"},{"price":"41574","id":"38152","time":"2018-01-26 09:23:56"},{"price":"41574","id":"38151","time":"2018-01-26 09:23:29"},{"price":"41574","id":"38150","time":"2018-01-26 09:23:20"},{"price":"41574","id":"38147","time":"2018-01-26 09:23:16"},{"price":"41574","id":"38148","time":"2018-01-26 09:23:16"},{"price":"41574","id":"38149","time":"2018-01-26 09:23:16"},{"price":"41574","id":"38146","time":"2018-01-26 09:22:55"},{"price":"41569","id":"38145","time":"2018-01-26 09:22:29"},{"price":"41571","id":"38144","time":"2018-01-26 09:22:19"},{"price":"41571","id":"38143","time":"2018-01-26 09:22:15"},{"price":"41571","id":"38141","time":"2018-01-26 09:22:14"},{"price":"41571","id":"38142","time":"2018-01-26 09:22:14"},{"price":"41573","id":"38140","time":"2018-01-26 09:21:55"},{"price":"41573","id":"38139","time":"2018-01-26 09:21:29"},{"price":"41570","id":"38138","time":"2018-01-26 09:21:19"},{"price":"41573","id":"38137","time":"2018-01-26 09:21:15"},{"price":"41570","id":"38135","time":"2018-01-26 09:21:14"},{"price":"41569","id":"38136","time":"2018-01-26 09:21:14"},{"price":"41515","id":"38134","time":"2018-01-26 09:21:01"},{"price":"41570","id":"38133","time":"2018-01-26 09:20:56"},{"price":"41515","id":"38132","time":"2018-01-26 09:20:19"},{"price":"41515","id":"38131","time":"2018-01-26 09:20:15"},{"price":"41515","id":"38129","time":"2018-01-26 09:20:14"},{"price":"41515","id":"38130","time":"2018-01-26 09:20:14"},{"price":"41515","id":"38128","time":"2018-01-26 09:19:55"},{"price":"41515","id":"38127","time":"2018-01-26 09:19:29"},{"price":"41515","id":"38126","time":"2018-01-26 09:19:16"},{"price":"41515","id":"38124","time":"2018-01-26 09:19:14"},{"price":"41515","id":"38125","time":"2018-01-26 09:19:14"},{"price":"41511","id":"38123","time":"2018-01-26 09:19:12"},{"price":"41515","id":"38122","time":"2018-01-26 09:18:56"},{"price":"41511","id":"38121","time":"2018-01-26 09:18:19"},{"price":"41511","id":"38120","time":"2018-01-26 09:18:15"},{"price":"41511","id":"38118","time":"2018-01-26 09:18:14"},{"price":"41511","id":"38119","time":"2018-01-26 09:18:14"},{"price":"41511","id":"38117","time":"2018-01-26 09:17:56"},{"price":"41574","id":"38116","time":"2018-01-26 09:17:50"},{"price":"41511","id":"38115","time":"2018-01-26 09:17:20"},{"price":"41511","id":"38114","time":"2018-01-26 09:17:16"},{"price":"41574","id":"38112","time":"2018-01-26 09:17:14"},{"price":"41574","id":"38113","time":"2018-01-26 09:17:14"},{"price":"41574","id":"38111","time":"2018-01-26 09:16:56"},{"price":"41505","id":"38110","time":"2018-01-26 09:16:39"},{"price":"41505","id":"38109","time":"2018-01-26 09:16:19"},{"price":"41505","id":"38108","time":"2018-01-26 09:16:15"},{"price":"41505","id":"38106","time":"2018-01-26 09:16:14"},{"price":"41505","id":"38107","time":"2018-01-26 09:16:14"},{"price":"41505","id":"38105","time":"2018-01-26 09:15:56"},{"price":"41500","id":"38104","time":"2018-01-26 09:15:36"},{"price":"41500","id":"38103","time":"2018-01-26 09:15:19"},{"price":"41500","id":"38102","time":"2018-01-26 09:15:15"},{"price":"41500","id":"38100","time":"2018-01-26 09:15:14"},{"price":"41500","id":"38101","time":"2018-01-26 09:15:14"},{"price":"41500","id":"38099","time":"2018-01-26 09:14:55"},{"price":"41500","id":"38098","time":"2018-01-26 09:14:42"},{"price":"41500","id":"38097","time":"2018-01-26 09:14:19"},{"price":"41500","id":"38096","time":"2018-01-26 09:14:15"},{"price":"41500","id":"38094","time":"2018-01-26 09:14:14"},{"price":"41500","id":"38095","time":"2018-01-26 09:14:14"},{"price":"41505","id":"38093","time":"2018-01-26 09:13:55"},{"price":"41500","id":"38092","time":"2018-01-26 09:13:29"},{"price":"41500","id":"38091","time":"2018-01-26 09:13:19"},{"price":"41500","id":"38090","time":"2018-01-26 09:13:15"},{"price":"41500","id":"38088","time":"2018-01-26 09:13:14"},{"price":"41500","id":"38089","time":"2018-01-26 09:13:14"},{"price":"41500","id":"38087","time":"2018-01-26 09:12:56"},{"price":"41491","id":"38086","time":"2018-01-26 09:12:28"},{"price":"41500","id":"38085","time":"2018-01-26 09:12:19"},{"price":"41500","id":"38084","time":"2018-01-26 09:12:15"},{"price":"41500","id":"38082","time":"2018-01-26 09:12:14"},{"price":"41500","id":"38083","time":"2018-01-26 09:12:14"},{"price":"41500","id":"38081","time":"2018-01-26 09:11:55"},{"price":"41500","id":"38080","time":"2018-01-26 09:11:29"},{"price":"41491","id":"38079","time":"2018-01-26 09:11:19"},{"price":"41500","id":"38078","time":"2018-01-26 09:11:15"},{"price":"41491","id":"38077","time":"2018-01-26 09:11:14"},{"price":"41491","id":"38076","time":"2018-01-26 09:11:13"},{"price":"41491","id":"38075","time":"2018-01-26 09:10:56"},{"price":"41450","id":"38074","time":"2018-01-26 09:10:29"},{"price":"41491","id":"38073","time":"2018-01-26 09:10:19"},{"price":"41491","id":"38072","time":"2018-01-26 09:10:15"},{"price":"41491","id":"38070","time":"2018-01-26 09:10:14"},{"price":"41491","id":"38071","time":"2018-01-26 09:10:14"},{"price":"41491","id":"38069","time":"2018-01-26 09:09:57"},{"price":"41491","id":"38068","time":"2018-01-26 09:09:29"},{"price":"41491","id":"38067","time":"2018-01-26 09:09:19"},{"price":"41491","id":"38066","time":"2018-01-26 09:09:15"},{"price":"41491","id":"38064","time":"2018-01-26 09:09:14"},{"price":"41491","id":"38065","time":"2018-01-26 09:09:14"},{"price":"41491","id":"38063","time":"2018-01-26 09:08:55"},{"price":"41491","id":"38062","time":"2018-01-26 09:08:30"},{"price":"41491","id":"38061","time":"2018-01-26 09:08:15"},{"price":"41491","id":"38060","time":"2018-01-26 09:08:14"},{"price":"41950","id":"38059","time":"2018-01-26 09:08:02"},{"price":"41491","id":"38058","time":"2018-01-26 09:07:28"},{"price":"41500","id":"38057","time":"2018-01-26 09:06:28"},{"price":"41501","id":"38056","time":"2018-01-26 09:05:29"},{"price":"41501","id":"38055","time":"2018-01-26 09:04:29"},{"price":"41502","id":"38054","time":"2018-01-26 09:03:29"},{"price":"41502","id":"38053","time":"2018-01-26 09:02:29"},{"price":"41501","id":"38052","time":"2018-01-26 09:01:28"},{"price":"41501","id":"38051","time":"2018-01-26 09:00:28"},{"price":"41505","id":"38050","time":"2018-01-26 08:59:51"},{"price":"41575","id":"38049","time":"2018-01-26 08:58:35"},{"price":"41575","id":"38048","time":"2018-01-26 08:57:28"},{"price":"41525","id":"38047","time":"2018-01-26 08:56:28"},{"price":"41550","id":"38046","time":"2018-01-26 08:55:28"},{"price":"41550","id":"38045","time":"2018-01-26 08:54:29"},{"price":"41550","id":"38044","time":"2018-01-26 08:53:28"},{"price":"41550","id":"38043","time":"2018-01-26 08:52:28"},{"price":"41595","id":"38042","time":"2018-01-26 08:51:28"},{"price":"41600","id":"38040","time":"2018-01-26 08:50:37"},{"price":"41600","id":"38041","time":"2018-01-26 08:50:37"},{"price":"41610","id":"38039","time":"2018-01-26 08:48:28"},{"price":"41700","id":"38038","time":"2018-01-26 08:47:29"},{"price":"41800","id":"38037","time":"2018-01-26 08:46:28"},{"price":"41800","id":"38036","time":"2018-01-26 08:46:20"},{"price":"41850","id":"38035","time":"2018-01-26 08:45:09"},{"price":"41850","id":"38034","time":"2018-01-26 08:43:28"},{"price":"41900","id":"38033","time":"2018-01-26 08:42:28"},{"price":"41910","id":"38032","time":"2018-01-26 08:41:42"},{"price":"41999","id":"38031","time":"2018-01-26 08:41:14"},{"price":"41965","id":"38029","time":"2018-01-26 08:40:10"},{"price":"41965","id":"38030","time":"2018-01-26 08:40:10"},{"price":"41970","id":"38028","time":"2018-01-26 08:37:28"},{"price":"42090","id":"38027","time":"2018-01-26 08:37:03"},{"price":"42100","id":"38026","time":"2018-01-26 08:36:09"},{"price":"42099","id":"38025","time":"2018-01-26 08:35:04"},{"price":"42200","id":"38024","time":"2018-01-26 08:33:57"},{"price":"42099","id":"38022","time":"2018-01-26 08:33:01"},{"price":"42099","id":"38023","time":"2018-01-26 08:33:01"},{"price":"42099","id":"38021","time":"2018-01-26 08:31:03"},{"price":"42048","id":"38020","time":"2018-01-26 08:29:28"},{"price":"41903","id":"38019","time":"2018-01-26 08:29:04"},{"price":"41902","id":"38018","time":"2018-01-26 08:27:28"},{"price":"41901","id":"38017","time":"2018-01-26 08:27:03"},{"price":"41901","id":"38016","time":"2018-01-26 08:25:28"},{"price":"41900","id":"38014","time":"2018-01-26 08:25:00"},{"price":"41900","id":"38015","time":"2018-01-26 08:25:00"},{"price":"42010","id":"38013","time":"2018-01-26 08:23:01"},{"price":"42051","id":"38012","time":"2018-01-26 08:21:48"},{"price":"42200","id":"38011","time":"2018-01-26 08:20:30"},{"price":"42200","id":"38010","time":"2018-01-26 08:20:28"},{"price":"42152","id":"38009","time":"2018-01-26 08:20:27"},{"price":"42290","id":"38008","time":"2018-01-26 08:19:28"},{"price":"42320","id":"38007","time":"2018-01-26 08:19:16"},{"price":"42370","id":"38006","time":"2018-01-26 08:18:01"},{"price":"42490","id":"38005","time":"2018-01-26 08:16:45"},{"price":"42490","id":"38004","time":"2018-01-26 08:15:28"},{"price":"42410","id":"38003","time":"2018-01-26 08:14:28"},{"price":"42410","id":"38002","time":"2018-01-26 08:13:28"},{"price":"42500","id":"38000","time":"2018-01-26 08:13:01"},{"price":"42500","id":"38001","time":"2018-01-26 08:13:01"},{"price":"42300","id":"37998","time":"2018-01-26 08:11:02"},{"price":"42300","id":"37999","time":"2018-01-26 08:11:02"},{"price":"42296","id":"37997","time":"2018-01-26 08:08:28"},{"price":"42254","id":"37996","time":"2018-01-26 08:07:28"},{"price":"42254","id":"37995","time":"2018-01-26 08:06:28"},{"price":"42212","id":"37994","time":"2018-01-26 08:05:28"},{"price":"42212","id":"37993","time":"2018-01-26 08:04:28"},{"price":"41650","id":"37992","time":"2018-01-26 08:04:21"},{"price":"41650","id":"37991","time":"2018-01-26 08:04:19"},{"price":"42006","id":"37990","time":"2018-01-26 08:03:28"},{"price":"41930","id":"37989","time":"2018-01-26 08:02:28"},{"price":"41850","id":"37988","time":"2018-01-26 08:01:28"},{"price":"41675","id":"37987","time":"2018-01-26 08:00:28"},{"price":"41792","id":"37986","time":"2018-01-26 07:59:28"},{"price":"41850","id":"37985","time":"2018-01-26 07:58:28"},{"price":"41887","id":"37983","time":"2018-01-26 07:57:35"},{"price":"41887","id":"37984","time":"2018-01-26 07:57:35"},{"price":"41800","id":"37982","time":"2018-01-26 07:55:32"},{"price":"41650","id":"37981","time":"2018-01-26 07:54:28"},{"price":"41621","id":"37980","time":"2018-01-26 07:53:28"},{"price":"41610","id":"37979","time":"2018-01-26 07:52:28"},{"price":"41601","id":"37978","time":"2018-01-26 07:51:28"},{"price":"41630","id":"37977","time":"2018-01-26 07:50:28"},{"price":"41620","id":"37976","time":"2018-01-26 07:49:28"},{"price":"41630","id":"37975","time":"2018-01-26 07:48:28"},{"price":"41790","id":"37974","time":"2018-01-26 07:47:29"},{"price":"41620","id":"37973","time":"2018-01-26 07:47:01"},{"price":"41620","id":"37972","time":"2018-01-26 07:46:28"},{"price":"41620","id":"37971","time":"2018-01-26 07:46:21"},{"price":"41620","id":"37970","time":"2018-01-26 07:46:19"},{"price":"41800","id":"37969","time":"2018-01-26 07:45:37"},{"price":"41800","id":"37968","time":"2018-01-26 07:45:28"},{"price":"41879","id":"37967","time":"2018-01-26 07:44:43"},{"price":"41879","id":"37966","time":"2018-01-26 07:44:41"},{"price":"41879","id":"37965","time":"2018-01-26 07:44:28"},{"price":"41879","id":"37964","time":"2018-01-26 07:44:05"},{"price":"41879","id":"37963","time":"2018-01-26 07:43:28"},{"price":"41880","id":"37962","time":"2018-01-26 07:43:02"},{"price":"41880","id":"37961","time":"2018-01-26 07:43:00"},{"price":"41879","id":"37960","time":"2018-01-26 07:42:31"},{"price":"41879","id":"37959","time":"2018-01-26 07:42:28"},{"price":"41879","id":"37958","time":"2018-01-26 07:41:35"},{"price":"41879","id":"37957","time":"2018-01-26 07:41:32"},{"price":"41879","id":"37956","time":"2018-01-26 07:41:28"},{"price":"41879","id":"37955","time":"2018-01-26 07:41:08"},{"price":"41879","id":"37954","time":"2018-01-26 07:40:28"},{"price":"41601","id":"37953","time":"2018-01-26 07:39:28"},{"price":"41601","id":"37952","time":"2018-01-26 07:39:12"},{"price":"41601","id":"37951","time":"2018-01-26 07:39:10"},{"price":"41886","id":"37950","time":"2018-01-26 07:38:46"},{"price":"41886","id":"37949","time":"2018-01-26 07:38:28"},{"price":"41886","id":"37948","time":"2018-01-26 07:38:04"},{"price":"41886","id":"37946","time":"2018-01-26 07:37:27"},{"price":"41886","id":"37947","time":"2018-01-26 07:37:27"},{"price":"41886","id":"37945","time":"2018-01-26 07:36:27"},{"price":"41595","id":"37944","time":"2018-01-26 07:35:57"},{"price":"41595","id":"37943","time":"2018-01-26 07:35:27"},{"price":"41595","id":"37942","time":"2018-01-26 07:35:25"},{"price":"41886","id":"37941","time":"2018-01-26 07:34:28"},{"price":"41590","id":"37940","time":"2018-01-26 07:33:27"},{"price":"41590","id":"37939","time":"2018-01-26 07:32:37"},{"price":"41590","id":"37938","time":"2018-01-26 07:32:27"},{"price":"41501","id":"37937","time":"2018-01-26 07:32:18"},{"price":"41501","id":"37935","time":"2018-01-26 07:31:39"},{"price":"41501","id":"37936","time":"2018-01-26 07:31:39"},{"price":"41501","id":"37934","time":"2018-01-26 07:31:28"},{"price":"41501","id":"37933","time":"2018-01-26 07:31:20"},{"price":"41596","id":"37932","time":"2018-01-26 07:30:39"},{"price":"41596","id":"37931","time":"2018-01-26 07:30:38"},{"price":"41501","id":"37930","time":"2018-01-26 07:30:28"},{"price":"41501","id":"37929","time":"2018-01-26 07:30:18"},{"price":"41501","id":"37928","time":"2018-01-26 07:29:39"},{"price":"41501","id":"37927","time":"2018-01-26 07:29:36"},{"price":"41501","id":"37926","time":"2018-01-26 07:29:20"},{"price":"41598","id":"37925","time":"2018-01-26 07:28:36"},{"price":"41550","id":"37924","time":"2018-01-26 07:28:33"},{"price":"41500","id":"37923","time":"2018-01-26 07:28:28"},{"price":"41550","id":"37922","time":"2018-01-26 07:27:28"},{"price":"41599","id":"37921","time":"2018-01-26 07:26:29"},{"price":"41600","id":"37920","time":"2018-01-26 07:25:28"},{"price":"41600","id":"37919","time":"2018-01-26 07:24:28"},{"price":"41599","id":"37918","time":"2018-01-26 07:23:29"},{"price":"41550","id":"37917","time":"2018-01-26 07:22:28"},{"price":"41550","id":"37916","time":"2018-01-26 07:21:28"},{"price":"41600","id":"37915","time":"2018-01-26 07:20:28"},{"price":"41650","id":"37914","time":"2018-01-26 07:19:28"},{"price":"41490","id":"37913","time":"2018-01-26 07:16:12"},{"price":"41446","id":"37912","time":"2018-01-26 07:13:06"},{"price":"41445","id":"37911","time":"2018-01-26 07:12:26"},{"price":"41446","id":"37910","time":"2018-01-26 07:09:33"},{"price":"41446","id":"37909","time":"2018-01-26 07:09:16"},{"price":"41446","id":"37908","time":"2018-01-26 07:08:40"},{"price":"41446","id":"37907","time":"2018-01-26 07:08:24"},{"price":"41445","id":"37906","time":"2018-01-26 07:07:30"},{"price":"41445","id":"37905","time":"2018-01-26 07:07:24"},{"price":"41445","id":"37904","time":"2018-01-26 07:07:00"},{"price":"41250","id":"37903","time":"2018-01-26 07:06:31"},{"price":"41399","id":"37902","time":"2018-01-26 07:05:02"},{"price":"41300","id":"37901","time":"2018-01-26 07:05:00"},{"price":"41300","id":"37900","time":"2018-01-26 07:04:36"},{"price":"41200","id":"37899","time":"2018-01-26 07:04:12"},{"price":"41284","id":"37898","time":"2018-01-26 07:04:09"},{"price":"41200","id":"37897","time":"2018-01-26 07:01:03"},{"price":"41180","id":"37896","time":"2018-01-26 06:55:37"},{"price":"41000","id":"37895","time":"2018-01-26 06:53:08"},{"price":"41000","id":"37894","time":"2018-01-26 06:53:05"},{"price":"41180","id":"37893","time":"2018-01-26 06:52:59"},{"price":"41000","id":"37892","time":"2018-01-26 06:52:45"},{"price":"41000","id":"37891","time":"2018-01-26 06:51:59"},{"price":"41000","id":"37890","time":"2018-01-26 06:51:47"},{"price":"41000","id":"37889","time":"2018-01-26 06:51:14"},{"price":"41100","id":"37888","time":"2018-01-26 06:49:53"},{"price":"41100","id":"37887","time":"2018-01-26 06:48:47"},{"price":"41099","id":"37885","time":"2018-01-26 06:44:36"},{"price":"41100","id":"37886","time":"2018-01-26 06:44:36"},{"price":"41099","id":"37884","time":"2018-01-26 06:44:02"},{"price":"41100","id":"37883","time":"2018-01-26 06:36:33"},{"price":"41100","id":"37882","time":"2018-01-26 06:34:14"},{"price":"41100","id":"37881","time":"2018-01-26 06:34:11"},{"price":"41099","id":"37880","time":"2018-01-26 06:33:36"},{"price":"41100","id":"37879","time":"2018-01-26 06:33:11"},{"price":"41100","id":"37878","time":"2018-01-26 06:32:11"},{"price":"41099","id":"37877","time":"2018-01-26 06:31:11"},{"price":"41099","id":"37876","time":"2018-01-26 06:30:11"},{"price":"41050","id":"37875","time":"2018-01-26 06:29:11"},{"price":"41000","id":"37874","time":"2018-01-26 06:28:56"},{"price":"41000","id":"37873","time":"2018-01-26 06:28:53"},{"price":"41050","id":"37872","time":"2018-01-26 06:28:12"},{"price":"41050","id":"37871","time":"2018-01-26 06:27:41"},{"price":"41000","id":"37870","time":"2018-01-26 06:27:11"},{"price":"41050","id":"37869","time":"2018-01-26 06:26:11"},{"price":"41050","id":"37868","time":"2018-01-26 06:25:10"},{"price":"41050","id":"37867","time":"2018-01-26 06:24:31"},{"price":"41050","id":"37866","time":"2018-01-26 06:24:28"},{"price":"41050","id":"37865","time":"2018-01-26 06:24:11"},{"price":"41050","id":"37864","time":"2018-01-26 06:24:02"},{"price":"41050","id":"37863","time":"2018-01-26 06:23:24"},{"price":"41000","id":"37862","time":"2018-01-26 06:23:22"},{"price":"41000","id":"37861","time":"2018-01-26 06:23:11"},{"price":"41000","id":"37860","time":"2018-01-26 06:23:03"},{"price":"41000","id":"37859","time":"2018-01-26 06:22:24"},{"price":"41000","id":"37858","time":"2018-01-26 06:22:21"},{"price":"41000","id":"37857","time":"2018-01-26 06:22:11"},{"price":"41000","id":"37856","time":"2018-01-26 06:22:03"},{"price":"41000","id":"37855","time":"2018-01-26 06:21:24"},{"price":"41000","id":"37854","time":"2018-01-26 06:21:21"},{"price":"41050","id":"37853","time":"2018-01-26 06:21:10"},{"price":"41000","id":"37852","time":"2018-01-26 06:21:03"},{"price":"41050","id":"37851","time":"2018-01-26 06:20:11"},{"price":"41099","id":"37850","time":"2018-01-26 06:19:11"},{"price":"41000","id":"37849","time":"2018-01-26 06:18:11"},{"price":"41000","id":"37848","time":"2018-01-26 06:18:09"},{"price":"40952","id":"37847","time":"2018-01-26 06:17:30"},{"price":"40952","id":"37846","time":"2018-01-26 06:17:28"},{"price":"40952","id":"37845","time":"2018-01-26 06:17:11"},{"price":"40952","id":"37844","time":"2018-01-26 06:17:09"},{"price":"40999","id":"37843","time":"2018-01-26 06:16:30"},{"price":"40999","id":"37842","time":"2018-01-26 06:16:27"},{"price":"40981","id":"37841","time":"2018-01-26 06:16:11"},{"price":"40981","id":"37840","time":"2018-01-26 06:16:10"},{"price":"40950","id":"37839","time":"2018-01-26 06:15:30"},{"price":"40981","id":"37838","time":"2018-01-26 06:15:27"},{"price":"40950","id":"37837","time":"2018-01-26 06:15:11"},{"price":"40950","id":"37836","time":"2018-01-26 06:15:09"},{"price":"40950","id":"37835","time":"2018-01-26 06:14:30"},{"price":"40950","id":"37834","time":"2018-01-26 06:14:28"},{"price":"40950","id":"37833","time":"2018-01-26 06:14:11"},{"price":"40960","id":"37832","time":"2018-01-26 06:14:09"},{"price":"40960","id":"37831","time":"2018-01-26 06:13:30"},{"price":"40960","id":"37830","time":"2018-01-26 06:13:27"},{"price":"40960","id":"37829","time":"2018-01-26 06:13:11"},{"price":"40960","id":"37828","time":"2018-01-26 06:13:09"},{"price":"40944","id":"37827","time":"2018-01-26 06:12:30"},{"price":"40944","id":"37826","time":"2018-01-26 06:12:27"},{"price":"40944","id":"37825","time":"2018-01-26 06:12:10"},{"price":"40944","id":"37824","time":"2018-01-26 06:12:09"},{"price":"40942","id":"37823","time":"2018-01-26 06:11:10"},{"price":"40940","id":"37822","time":"2018-01-26 06:10:11"},{"price":"40940","id":"37821","time":"2018-01-26 06:09:10"},{"price":"40880","id":"37820","time":"2018-01-26 06:08:10"},{"price":"40851","id":"37819","time":"2018-01-26 06:07:26"},{"price":"40789","id":"37818","time":"2018-01-26 06:07:11"},{"price":"40789","id":"37817","time":"2018-01-26 06:07:08"},{"price":"40799","id":"37816","time":"2018-01-26 06:03:37"},{"price":"40799","id":"37815","time":"2018-01-26 06:01:57"},{"price":"40752","id":"37814","time":"2018-01-26 06:00:50"},{"price":"40751","id":"37813","time":"2018-01-26 05:59:49"},{"price":"40752","id":"37812","time":"2018-01-26 05:58:53"},{"price":"40752","id":"37811","time":"2018-01-26 05:57:42"},{"price":"40799","id":"37810","time":"2018-01-26 05:56:39"},{"price":"40800","id":"37809","time":"2018-01-26 05:55:39"},{"price":"40790","id":"37808","time":"2018-01-26 05:54:39"},{"price":"40751","id":"37807","time":"2018-01-26 05:53:41"},{"price":"40780","id":"37806","time":"2018-01-26 05:52:40"},{"price":"40720","id":"37805","time":"2018-01-26 05:50:34"},{"price":"40720","id":"37804","time":"2018-01-26 05:50:18"},{"price":"40720","id":"37803","time":"2018-01-26 05:49:34"},{"price":"40720","id":"37802","time":"2018-01-26 05:48:50"},{"price":"40720","id":"37801","time":"2018-01-26 05:48:01"},{"price":"40694","id":"37800","time":"2018-01-26 05:47:01"},{"price":"40694","id":"37799","time":"2018-01-26 05:46:52"},{"price":"40694","id":"37798","time":"2018-01-26 05:46:49"},{"price":"40694","id":"37797","time":"2018-01-26 05:46:31"},{"price":"40720","id":"37796","time":"2018-01-26 05:46:01"},{"price":"40800","id":"37795","time":"2018-01-26 05:45:52"},{"price":"40720","id":"37794","time":"2018-01-26 05:45:48"},{"price":"40800","id":"37793","time":"2018-01-26 05:45:30"},{"price":"40663","id":"37792","time":"2018-01-26 05:44:31"},{"price":"40665","id":"37791","time":"2018-01-26 05:43:23"},{"price":"40669","id":"37790","time":"2018-01-26 05:43:19"},{"price":"40662","id":"37789","time":"2018-01-26 05:43:00"},{"price":"40662","id":"37788","time":"2018-01-26 05:42:18"},{"price":"40662","id":"37787","time":"2018-01-26 05:42:15"},{"price":"40700","id":"37786","time":"2018-01-26 05:42:03"},{"price":"40662","id":"37785","time":"2018-01-26 05:41:57"},{"price":"40700","id":"37784","time":"2018-01-26 05:41:18"},{"price":"40700","id":"37783","time":"2018-01-26 05:41:15"},{"price":"40700","id":"37782","time":"2018-01-26 05:40:57"},{"price":"40751","id":"37781","time":"2018-01-26 05:40:42"},{"price":"40751","id":"37780","time":"2018-01-26 05:40:18"},{"price":"40751","id":"37779","time":"2018-01-26 05:40:14"},{"price":"40770","id":"37778","time":"2018-01-26 05:39:57"},{"price":"40770","id":"37777","time":"2018-01-26 05:39:18"},{"price":"40770","id":"37776","time":"2018-01-26 05:39:17"},{"price":"40780","id":"37775","time":"2018-01-26 05:38:57"},{"price":"40780","id":"37774","time":"2018-01-26 05:38:39"},{"price":"40800","id":"37773","time":"2018-01-26 05:38:18"},{"price":"40800","id":"37772","time":"2018-01-26 05:38:15"},{"price":"40761","id":"37771","time":"2018-01-26 05:37:57"},{"price":"40800","id":"37770","time":"2018-01-26 05:37:26"},{"price":"40800","id":"37769","time":"2018-01-26 05:37:18"},{"price":"40800","id":"37768","time":"2018-01-26 05:37:15"},{"price":"40815","id":"37767","time":"2018-01-26 05:36:57"},{"price":"40815","id":"37766","time":"2018-01-26 05:36:26"},{"price":"40815","id":"37765","time":"2018-01-26 05:36:18"},{"price":"40815","id":"37764","time":"2018-01-26 05:36:14"},{"price":"40815","id":"37763","time":"2018-01-26 05:35:57"},{"price":"40819","id":"37762","time":"2018-01-26 05:35:26"},{"price":"40819","id":"37761","time":"2018-01-26 05:35:18"},{"price":"40819","id":"37760","time":"2018-01-26 05:35:14"},{"price":"40819","id":"37759","time":"2018-01-26 05:34:57"},{"price":"40820","id":"37758","time":"2018-01-26 05:34:18"},{"price":"40820","id":"37757","time":"2018-01-26 05:34:15"},{"price":"40820","id":"37756","time":"2018-01-26 05:33:57"},{"price":"40851","id":"37755","time":"2018-01-26 05:33:39"},{"price":"40851","id":"37754","time":"2018-01-26 05:33:18"},{"price":"40851","id":"37753","time":"2018-01-26 05:33:15"},{"price":"40851","id":"37752","time":"2018-01-26 05:32:56"},{"price":"40851","id":"37751","time":"2018-01-26 05:32:38"},{"price":"40851","id":"37750","time":"2018-01-26 05:32:18"},{"price":"40851","id":"37749","time":"2018-01-26 05:32:14"},{"price":"40650","id":"37748","time":"2018-01-26 05:31:57"},{"price":"40650","id":"37747","time":"2018-01-26 05:31:38"},{"price":"40800","id":"37746","time":"2018-01-26 05:30:39"},{"price":"40650","id":"37745","time":"2018-01-26 05:30:38"},{"price":"40650","id":"37744","time":"2018-01-26 05:29:38"},{"price":"40700","id":"37743","time":"2018-01-26 05:28:38"},{"price":"40799","id":"37742","time":"2018-01-26 05:27:38"},{"price":"40850","id":"37741","time":"2018-01-26 05:26:38"},{"price":"40850","id":"37740","time":"2018-01-26 05:24:06"},{"price":"40850","id":"37739","time":"2018-01-26 05:22:34"},{"price":"40800","id":"37738","time":"2018-01-26 05:21:02"},{"price":"40680","id":"37737","time":"2018-01-26 05:20:31"},{"price":"40799","id":"37736","time":"2018-01-26 05:19:24"},{"price":"40744","id":"37735","time":"2018-01-26 05:18:24"},{"price":"40700","id":"37734","time":"2018-01-26 05:17:14"},{"price":"40680","id":"37733","time":"2018-01-26 05:15:56"},{"price":"40653","id":"37732","time":"2018-01-26 05:14:46"},{"price":"40650","id":"37731","time":"2018-01-26 05:12:52"},{"price":"40602","id":"37730","time":"2018-01-26 05:11:07"},{"price":"40602","id":"37729","time":"2018-01-26 05:10:22"},{"price":"40602","id":"37728","time":"2018-01-26 05:10:18"},{"price":"40600","id":"37727","time":"2018-01-26 05:09:59"},{"price":"40600","id":"37726","time":"2018-01-26 05:09:39"},{"price":"40600","id":"37725","time":"2018-01-26 05:09:21"},{"price":"40600","id":"37724","time":"2018-01-26 05:09:17"},{"price":"40600","id":"37723","time":"2018-01-26 05:08:58"},{"price":"40600","id":"37722","time":"2018-01-26 05:07:35"},{"price":"40600","id":"37721","time":"2018-01-26 05:06:34"},{"price":"40690","id":"37720","time":"2018-01-26 05:05:34"},{"price":"40681","id":"37719","time":"2018-01-26 05:04:29"},{"price":"40681","id":"37718","time":"2018-01-26 05:03:38"},{"price":"40697","id":"37717","time":"2018-01-26 05:02:12"},{"price":"40698","id":"37716","time":"2018-01-26 05:01:13"},{"price":"40699","id":"37715","time":"2018-01-26 05:00:12"},{"price":"40699","id":"37714","time":"2018-01-26 04:59:12"},{"price":"40699","id":"37713","time":"2018-01-26 04:58:12"},{"price":"40699","id":"37712","time":"2018-01-26 04:57:13"},{"price":"40743","id":"37711","time":"2018-01-26 04:56:13"},{"price":"40743","id":"37710","time":"2018-01-26 04:55:13"},{"price":"40700","id":"37709","time":"2018-01-26 04:54:12"},{"price":"40699","id":"37708","time":"2018-01-26 04:53:12"},{"price":"40680","id":"37707","time":"2018-01-26 04:52:21"},{"price":"40600","id":"37706","time":"2018-01-26 04:52:17"},{"price":"40689","id":"37705","time":"2018-01-26 04:52:13"},{"price":"40600","id":"37704","time":"2018-01-26 04:51:27"},{"price":"40680","id":"37703","time":"2018-01-26 04:51:12"},{"price":"40600","id":"37702","time":"2018-01-26 04:50:09"},{"price":"40700","id":"37701","time":"2018-01-26 04:49:09"},{"price":"40700","id":"37700","time":"2018-01-26 04:49:08"},{"price":"40700","id":"37699","time":"2018-01-26 04:49:04"},{"price":"40600","id":"37698","time":"2018-01-26 04:48:46"},{"price":"40670","id":"37697","time":"2018-01-26 04:48:09"},{"price":"40600","id":"37696","time":"2018-01-26 04:48:08"},{"price":"40670","id":"37695","time":"2018-01-26 04:48:04"},{"price":"40600","id":"37694","time":"2018-01-26 04:47:47"},{"price":"40600","id":"37693","time":"2018-01-26 04:47:09"},{"price":"40600","id":"37692","time":"2018-01-26 04:47:08"},{"price":"40600","id":"37691","time":"2018-01-26 04:47:04"},{"price":"40600","id":"37690","time":"2018-01-26 04:46:46"},{"price":"40600","id":"37689","time":"2018-01-26 04:46:09"},{"price":"40600","id":"37688","time":"2018-01-26 04:45:40"},{"price":"40598","id":"37687","time":"2018-01-26 04:45:36"},{"price":"40507","id":"37686","time":"2018-01-26 04:45:09"},{"price":"40500","id":"37685","time":"2018-01-26 04:44:23"},{"price":"40500","id":"37684","time":"2018-01-26 04:44:09"},{"price":"40499","id":"37683","time":"2018-01-26 04:43:35"},{"price":"40499","id":"37682","time":"2018-01-26 04:43:31"},{"price":"40499","id":"37681","time":"2018-01-26 04:43:09"},{"price":"40390","id":"37680","time":"2018-01-26 04:42:09"},{"price":"40399","id":"37679","time":"2018-01-26 04:41:09"},{"price":"40205","id":"37678","time":"2018-01-26 04:40:05"},{"price":"40400","id":"37677","time":"2018-01-26 04:39:53"},{"price":"40499","id":"37676","time":"2018-01-26 04:38:34"},{"price":"40450","id":"37675","time":"2018-01-26 04:36:53"},{"price":"40300","id":"37674","time":"2018-01-26 04:34:40"},{"price":"40210","id":"37673","time":"2018-01-26 04:32:26"},{"price":"40220","id":"37672","time":"2018-01-26 04:30:24"},{"price":"40240","id":"37671","time":"2018-01-26 04:30:01"},{"price":"40225","id":"37670","time":"2018-01-26 04:29:13"},{"price":"40225","id":"37669","time":"2018-01-26 04:27:39"},{"price":"40225","id":"37668","time":"2018-01-26 04:26:34"},{"price":"40225","id":"37667","time":"2018-01-26 04:25:34"},{"price":"40225","id":"37666","time":"2018-01-26 04:24:34"},{"price":"40210","id":"37665","time":"2018-01-26 04:23:25"},{"price":"40240","id":"37664","time":"2018-01-26 04:22:24"},{"price":"40240","id":"37663","time":"2018-01-26 04:22:00"},{"price":"40240","id":"37662","time":"2018-01-26 04:21:04"},{"price":"40240","id":"37661","time":"2018-01-26 04:20:12"},{"price":"40240","id":"37660","time":"2018-01-26 04:20:08"},{"price":"40240","id":"37659","time":"2018-01-26 04:20:04"},{"price":"40240","id":"37658","time":"2018-01-26 04:19:26"},{"price":"40240","id":"37657","time":"2018-01-26 04:19:04"},{"price":"40260","id":"37656","time":"2018-01-26 04:18:28"},{"price":"40260","id":"37655","time":"2018-01-26 04:18:25"},{"price":"40260","id":"37654","time":"2018-01-26 04:17:59"},{"price":"40260","id":"37653","time":"2018-01-26 04:17:57"},{"price":"40200","id":"37652","time":"2018-01-26 04:16:47"},{"price":"40250","id":"37651","time":"2018-01-26 04:15:53"},{"price":"40200","id":"37650","time":"2018-01-26 04:15:49"},{"price":"40281","id":"37649","time":"2018-01-26 04:15:47"},{"price":"40200","id":"37648","time":"2018-01-26 04:15:31"},{"price":"40225","id":"37647","time":"2018-01-26 04:14:53"},{"price":"40225","id":"37646","time":"2018-01-26 04:14:49"},{"price":"40200","id":"37645","time":"2018-01-26 04:14:47"},{"price":"40255","id":"37644","time":"2018-01-26 04:14:31"},{"price":"40290","id":"37643","time":"2018-01-26 04:13:53"},{"price":"40290","id":"37642","time":"2018-01-26 04:13:49"},{"price":"40290","id":"37641","time":"2018-01-26 04:13:47"},{"price":"40225","id":"37640","time":"2018-01-26 04:13:31"},{"price":"40290","id":"37639","time":"2018-01-26 04:12:53"},{"price":"40290","id":"37638","time":"2018-01-26 04:12:49"},{"price":"40220","id":"37637","time":"2018-01-26 04:12:47"},{"price":"40299","id":"37636","time":"2018-01-26 04:12:46"},{"price":"40299","id":"37635","time":"2018-01-26 04:10:05"},{"price":"40300","id":"37634","time":"2018-01-26 04:07:03"},{"price":"40300","id":"37633","time":"2018-01-26 04:06:09"},{"price":"40300","id":"37632","time":"2018-01-26 04:06:05"},{"price":"40300","id":"37631","time":"2018-01-26 04:05:11"},{"price":"40300","id":"37630","time":"2018-01-26 04:04:33"},{"price":"40300","id":"37629","time":"2018-01-26 04:04:30"},{"price":"40300","id":"37628","time":"2018-01-26 04:04:11"},{"price":"40300","id":"37627","time":"2018-01-26 04:03:50"},{"price":"40300","id":"37626","time":"2018-01-26 04:03:33"},{"price":"40300","id":"37625","time":"2018-01-26 04:03:30"},{"price":"40450","id":"37624","time":"2018-01-26 04:03:11"},{"price":"40483","id":"37623","time":"2018-01-26 04:02:50"},{"price":"40483","id":"37622","time":"2018-01-26 04:02:33"},{"price":"40483","id":"37621","time":"2018-01-26 04:02:29"},{"price":"40401","id":"37620","time":"2018-01-26 04:02:11"},{"price":"40420","id":"37619","time":"2018-01-26 04:01:37"},{"price":"40401","id":"37618","time":"2018-01-26 04:01:33"},{"price":"40400","id":"37617","time":"2018-01-26 04:01:30"},{"price":"40400","id":"37616","time":"2018-01-26 04:01:12"},{"price":"40503","id":"37615","time":"2018-01-26 04:00:33"},{"price":"40503","id":"37614","time":"2018-01-26 04:00:30"},{"price":"40500","id":"37613","time":"2018-01-26 04:00:12"},{"price":"40640","id":"37612","time":"2018-01-26 03:59:33"},{"price":"40640","id":"37611","time":"2018-01-26 03:59:30"},{"price":"40640","id":"37610","time":"2018-01-26 03:59:11"},{"price":"40670","id":"37609","time":"2018-01-26 03:58:42"},{"price":"40670","id":"37608","time":"2018-01-26 03:58:33"},{"price":"40670","id":"37607","time":"2018-01-26 03:58:29"},{"price":"40510","id":"37606","time":"2018-01-26 03:58:11"},{"price":"40670","id":"37605","time":"2018-01-26 03:57:33"},{"price":"40670","id":"37604","time":"2018-01-26 03:57:29"},{"price":"40679","id":"37602","time":"2018-01-26 03:57:11"},{"price":"40670","id":"37603","time":"2018-01-26 03:57:11"},{"price":"40500","id":"37601","time":"2018-01-26 03:56:33"},{"price":"40500","id":"37600","time":"2018-01-26 03:56:29"},{"price":"40680","id":"37599","time":"2018-01-26 03:56:11"},{"price":"40679","id":"37598","time":"2018-01-26 03:55:16"},{"price":"40679","id":"37597","time":"2018-01-26 03:55:15"},{"price":"40679","id":"37596","time":"2018-01-26 03:55:11"},{"price":"40680","id":"37595","time":"2018-01-26 03:54:53"},{"price":"40500","id":"37594","time":"2018-01-26 03:54:15"},{"price":"40500","id":"37593","time":"2018-01-26 03:54:12"},{"price":"40500","id":"37592","time":"2018-01-26 03:53:53"},{"price":"40500","id":"37591","time":"2018-01-26 03:53:15"},{"price":"40500","id":"37590","time":"2018-01-26 03:53:12"},{"price":"40850","id":"37589","time":"2018-01-26 03:52:53"},{"price":"40850","id":"37588","time":"2018-01-26 03:52:52"},{"price":"40850","id":"37587","time":"2018-01-26 03:52:15"},{"price":"40849","id":"37586","time":"2018-01-26 03:52:11"},{"price":"40750","id":"37584","time":"2018-01-26 03:51:53"},{"price":"40850","id":"37585","time":"2018-01-26 03:51:53"},{"price":"40750","id":"37583","time":"2018-01-26 03:51:15"},{"price":"40750","id":"37582","time":"2018-01-26 03:51:11"},{"price":"40750","id":"37581","time":"2018-01-26 03:50:54"},{"price":"40750","id":"37580","time":"2018-01-26 03:50:35"},{"price":"40750","id":"37579","time":"2018-01-26 03:50:15"},{"price":"40600","id":"37578","time":"2018-01-26 03:50:12"},{"price":"40750","id":"37577","time":"2018-01-26 03:49:53"},{"price":"40750","id":"37576","time":"2018-01-26 03:49:23"},{"price":"40750","id":"37575","time":"2018-01-26 03:49:16"},{"price":"40750","id":"37574","time":"2018-01-26 03:49:12"},{"price":"40750","id":"37573","time":"2018-01-26 03:48:54"},{"price":"40600","id":"37572","time":"2018-01-26 03:48:22"},{"price":"40600","id":"37571","time":"2018-01-26 03:48:15"},{"price":"40600","id":"37570","time":"2018-01-26 03:48:11"},{"price":"40590","id":"37569","time":"2018-01-26 03:47:53"},{"price":"40599","id":"37568","time":"2018-01-26 03:47:15"},{"price":"40599","id":"37567","time":"2018-01-26 03:47:12"},{"price":"40750","id":"37566","time":"2018-01-26 03:47:00"},{"price":"40750","id":"37565","time":"2018-01-26 03:46:53"},{"price":"40560","id":"37564","time":"2018-01-26 03:46:30"},{"price":"40500","id":"37563","time":"2018-01-26 03:44:09"},{"price":"40589","id":"37562","time":"2018-01-26 03:43:23"},{"price":"40600","id":"37561","time":"2018-01-26 03:40:45"},{"price":"40590","id":"37560","time":"2018-01-26 03:40:41"},{"price":"40700","id":"37559","time":"2018-01-26 03:26:40"},{"price":"40800","id":"37558","time":"2018-01-26 03:15:13"},{"price":"40800","id":"37557","time":"2018-01-26 03:05:08"},{"price":"40779","id":"37556","time":"2018-01-26 02:54:44"},{"price":"40796","id":"37555","time":"2018-01-26 02:52:10"},{"price":"40750","id":"37554","time":"2018-01-26 02:39:33"},{"price":"40700","id":"37553","time":"2018-01-26 02:39:29"},{"price":"40788","id":"37552","time":"2018-01-26 02:39:12"},{"price":"40789","id":"37551","time":"2018-01-26 02:36:13"},{"price":"40789","id":"37550","time":"2018-01-26 02:36:09"},{"price":"40789","id":"37549","time":"2018-01-26 02:35:51"},{"price":"40789","id":"37548","time":"2018-01-26 02:35:13"},{"price":"40789","id":"37547","time":"2018-01-26 02:35:09"},{"price":"40789","id":"37546","time":"2018-01-26 02:34:51"},{"price":"40790","id":"37545","time":"2018-01-26 02:34:13"},{"price":"40790","id":"37544","time":"2018-01-26 02:34:12"},{"price":"40550","id":"37543","time":"2018-01-26 02:30:36"},{"price":"40500","id":"37542","time":"2018-01-26 02:24:49"},{"price":"40500","id":"37541","time":"2018-01-26 02:24:45"},{"price":"40599","id":"37540","time":"2018-01-26 02:23:22"},{"price":"40500","id":"37539","time":"2018-01-26 02:21:58"},{"price":"40850","id":"37538","time":"2018-01-26 02:19:57"},{"price":"40850","id":"37537","time":"2018-01-26 02:19:53"},{"price":"40850","id":"37536","time":"2018-01-26 02:19:22"},{"price":"40850","id":"37535","time":"2018-01-26 02:17:31"},{"price":"40890","id":"37534","time":"2018-01-26 02:17:29"},{"price":"40897","id":"37533","time":"2018-01-26 02:16:19"},{"price":"40900","id":"37532","time":"2018-01-26 02:14:45"},{"price":"40900","id":"37531","time":"2018-01-26 02:14:35"},{"price":"40900","id":"37530","time":"2018-01-26 02:14:31"},{"price":"40897","id":"37529","time":"2018-01-26 02:14:13"},{"price":"40840","id":"37528","time":"2018-01-26 02:13:35"},{"price":"40700","id":"37527","time":"2018-01-26 02:13:31"},{"price":"40799","id":"37526","time":"2018-01-26 02:13:13"},{"price":"40897","id":"37525","time":"2018-01-26 02:12:35"},{"price":"40898","id":"37524","time":"2018-01-26 02:12:34"},{"price":"40897","id":"37523","time":"2018-01-26 02:12:30"},{"price":"40897","id":"37522","time":"2018-01-26 02:12:13"},{"price":"40898","id":"37521","time":"2018-01-26 02:11:35"},{"price":"40898","id":"37520","time":"2018-01-26 02:11:30"},{"price":"40898","id":"37519","time":"2018-01-26 02:11:13"},{"price":"40700","id":"37518","time":"2018-01-26 02:10:35"},{"price":"40700","id":"37517","time":"2018-01-26 02:10:31"},{"price":"40700","id":"37516","time":"2018-01-26 02:10:13"},{"price":"40698","id":"37515","time":"2018-01-26 02:09:35"},{"price":"40698","id":"37514","time":"2018-01-26 02:09:30"},{"price":"40698","id":"37513","time":"2018-01-26 02:09:24"},{"price":"40698","id":"37512","time":"2018-01-26 02:09:13"},{"price":"40698","id":"37511","time":"2018-01-26 02:08:35"},{"price":"40698","id":"37510","time":"2018-01-26 02:08:31"},{"price":"40510","id":"37509","time":"2018-01-26 02:08:13"},{"price":"40502","id":"37508","time":"2018-01-26 02:07:35"},{"price":"40502","id":"37507","time":"2018-01-26 02:07:30"},{"price":"40509","id":"37506","time":"2018-01-26 02:07:13"},{"price":"40500","id":"37505","time":"2018-01-26 02:07:00"},{"price":"40510","id":"37504","time":"2018-01-26 02:06:35"},{"price":"40500","id":"37503","time":"2018-01-26 02:05:36"},{"price":"40401","id":"37502","time":"2018-01-26 02:04:31"},{"price":"40500","id":"37501","time":"2018-01-26 02:03:23"},{"price":"40700","id":"37500","time":"2018-01-26 02:02:22"},{"price":"40300","id":"37499","time":"2018-01-26 02:01:22"},{"price":"40294","id":"37498","time":"2018-01-26 02:00:22"},{"price":"40285","id":"37497","time":"2018-01-26 01:59:22"},{"price":"40230","id":"37496","time":"2018-01-26 01:59:10"},{"price":"40285","id":"37495","time":"2018-01-26 01:58:22"},{"price":"40270","id":"37494","time":"2018-01-26 01:57:22"},{"price":"40250","id":"37493","time":"2018-01-26 01:56:22"},{"price":"40230","id":"37492","time":"2018-01-26 01:55:22"},{"price":"40240","id":"37491","time":"2018-01-26 01:54:13"},{"price":"40250","id":"37490","time":"2018-01-26 01:52:51"},{"price":"40250","id":"37489","time":"2018-01-26 01:52:21"},{"price":"40270","id":"37488","time":"2018-01-26 01:51:27"},{"price":"40290","id":"37487","time":"2018-01-26 01:50:41"},{"price":"40290","id":"37486","time":"2018-01-26 01:50:22"},{"price":"40290","id":"37485","time":"2018-01-26 01:49:41"},{"price":"40295","id":"37484","time":"2018-01-26 01:49:04"},{"price":"40295","id":"37483","time":"2018-01-26 01:48:42"},{"price":"40295","id":"37482","time":"2018-01-26 01:48:41"},{"price":"40295","id":"37481","time":"2018-01-26 01:48:04"},{"price":"40295","id":"37479","time":"2018-01-26 01:47:42"},{"price":"40295","id":"37480","time":"2018-01-26 01:47:42"},{"price":"40279","id":"37478","time":"2018-01-26 01:46:53"},{"price":"40272","id":"37477","time":"2018-01-26 01:46:41"},{"price":"40279","id":"37476","time":"2018-01-26 01:46:31"},{"price":"40295","id":"37475","time":"2018-01-26 01:45:51"},{"price":"40290","id":"37474","time":"2018-01-26 01:45:21"},{"price":"40298","id":"37473","time":"2018-01-26 01:44:07"},{"price":"40290","id":"37472","time":"2018-01-26 01:43:39"},{"price":"40299","id":"37471","time":"2018-01-26 01:43:01"},{"price":"40290","id":"37469","time":"2018-01-26 01:42:39"},{"price":"40290","id":"37470","time":"2018-01-26 01:42:39"},{"price":"40290","id":"37468","time":"2018-01-26 01:42:01"},{"price":"40250","id":"37467","time":"2018-01-26 01:41:39"},{"price":"40250","id":"37466","time":"2018-01-26 01:40:39"},{"price":"40290","id":"37465","time":"2018-01-26 01:39:39"},{"price":"40290","id":"37464","time":"2018-01-26 01:39:33"},{"price":"40299","id":"37463","time":"2018-01-26 01:38:36"},{"price":"40495","id":"37462","time":"2018-01-26 01:37:04"},{"price":"40800","id":"37461","time":"2018-01-26 01:36:24"},{"price":"40500","id":"37460","time":"2018-01-26 01:36:03"},{"price":"40500","id":"37459","time":"2018-01-26 01:35:03"},{"price":"40700","id":"37458","time":"2018-01-26 01:34:03"},{"price":"40730","id":"37457","time":"2018-01-26 01:32:37"},{"price":"40695","id":"37456","time":"2018-01-26 01:31:22"},{"price":"40650","id":"37455","time":"2018-01-26 01:30:22"},{"price":"40694","id":"37454","time":"2018-01-26 01:29:22"},{"price":"40600","id":"37453","time":"2018-01-26 01:28:22"},{"price":"40533","id":"37452","time":"2018-01-26 01:27:21"},{"price":"40750","id":"37451","time":"2018-01-26 01:26:22"},{"price":"41430","id":"37450","time":"2018-01-26 01:25:47"},{"price":"40791","id":"37449","time":"2018-01-26 01:25:22"},{"price":"41000","id":"37448","time":"2018-01-26 01:24:03"},{"price":"41150","id":"37447","time":"2018-01-26 01:23:03"},{"price":"41201","id":"37446","time":"2018-01-26 01:21:26"},{"price":"41282","id":"37445","time":"2018-01-26 01:20:26"},{"price":"41284","id":"37444","time":"2018-01-26 01:19:13"},{"price":"41299","id":"37443","time":"2018-01-26 01:18:13"},{"price":"41432","id":"37442","time":"2018-01-26 01:17:04"},{"price":"41430","id":"37441","time":"2018-01-26 01:16:05"},{"price":"41430","id":"37440","time":"2018-01-26 01:15:51"},{"price":"41449","id":"37439","time":"2018-01-26 01:15:14"},{"price":"41450","id":"37438","time":"2018-01-26 01:14:29"},{"price":"41450","id":"37437","time":"2018-01-26 01:13:23"},{"price":"41300","id":"37436","time":"2018-01-26 01:12:23"},{"price":"41400","id":"37435","time":"2018-01-26 01:11:23"},{"price":"41282","id":"37434","time":"2018-01-26 01:10:23"},{"price":"41282","id":"37433","time":"2018-01-26 01:09:23"},{"price":"41050","id":"37432","time":"2018-01-26 01:08:48"},{"price":"41330","id":"37431","time":"2018-01-26 01:08:23"},{"price":"41400","id":"37430","time":"2018-01-26 01:07:23"},{"price":"41460","id":"37429","time":"2018-01-26 01:06:23"},{"price":"41499","id":"37428","time":"2018-01-26 01:05:23"},{"price":"41500","id":"37427","time":"2018-01-26 01:04:13"},{"price":"41488","id":"37426","time":"2018-01-26 01:02:58"},{"price":"41500","id":"37425","time":"2018-01-26 01:01:58"},{"price":"41450","id":"37424","time":"2018-01-26 01:00:48"},{"price":"41450","id":"37423","time":"2018-01-26 00:59:48"},{"price":"41284","id":"37422","time":"2018-01-26 00:58:48"},{"price":"41398","id":"37421","time":"2018-01-26 00:57:48"},{"price":"41280","id":"37420","time":"2018-01-26 00:56:48"},{"price":"41299","id":"37419","time":"2018-01-26 00:55:39"},{"price":"41488","id":"37418","time":"2018-01-26 00:54:38"},{"price":"41551","id":"37417","time":"2018-01-26 00:52:16"},{"price":"41551","id":"37416","time":"2018-01-26 00:51:17"},{"price":"41549","id":"37415","time":"2018-01-26 00:50:16"},{"price":"41500","id":"37414","time":"2018-01-26 00:47:14"},{"price":"41551","id":"37413","time":"2018-01-26 00:45:31"},{"price":"41050","id":"37412","time":"2018-01-26 00:44:59"},{"price":"41550","id":"37411","time":"2018-01-26 00:42:25"},{"price":"41499","id":"37410","time":"2018-01-26 00:40:42"},{"price":"41300","id":"37409","time":"2018-01-26 00:37:16"},{"price":"41200","id":"37408","time":"2018-01-26 00:36:16"},{"price":"41002","id":"37407","time":"2018-01-26 00:35:16"},{"price":"41360","id":"37406","time":"2018-01-26 00:34:48"},{"price":"41000","id":"37405","time":"2018-01-26 00:34:29"},{"price":"41010","id":"37404","time":"2018-01-26 00:33:29"},{"price":"41100","id":"37403","time":"2018-01-26 00:32:29"},{"price":"41250","id":"37402","time":"2018-01-26 00:31:29"},{"price":"41349","id":"37401","time":"2018-01-26 00:30:29"},{"price":"41350","id":"37400","time":"2018-01-26 00:29:29"},{"price":"41350","id":"37399","time":"2018-01-26 00:29:17"},{"price":"41355","id":"37398","time":"2018-01-26 00:28:18"},{"price":"41355","id":"37397","time":"2018-01-26 00:27:16"},{"price":"41400","id":"37396","time":"2018-01-26 00:26:16"},{"price":"41488","id":"37395","time":"2018-01-26 00:25:16"},{"price":"41575","id":"37394","time":"2018-01-26 00:24:19"},{"price":"41500","id":"37393","time":"2018-01-26 00:24:16"},{"price":"41550","id":"37392","time":"2018-01-26 00:20:39"},{"price":"41601","id":"37391","time":"2018-01-26 00:17:03"},{"price":"41755","id":"37390","time":"2018-01-26 00:16:00"},{"price":"41750","id":"37389","time":"2018-01-26 00:15:00"},{"price":"41800","id":"37388","time":"2018-01-26 00:14:00"},{"price":"41800","id":"37387","time":"2018-01-26 00:13:20"},{"price":"41900","id":"37386","time":"2018-01-26 00:12:16"},{"price":"41900","id":"37385","time":"2018-01-26 00:12:00"},{"price":"41990","id":"37384","time":"2018-01-26 00:11:16"},{"price":"41990","id":"37383","time":"2018-01-26 00:11:00"},{"price":"42000","id":"37382","time":"2018-01-26 00:10:16"},{"price":"42000","id":"37381","time":"2018-01-26 00:10:00"},{"price":"42000","id":"37380","time":"2018-01-26 00:09:16"},{"price":"42000","id":"37379","time":"2018-01-26 00:09:00"},{"price":"42001","id":"37378","time":"2018-01-26 00:08:16"},{"price":"42004","id":"37377","time":"2018-01-26 00:08:00"},{"price":"42010","id":"37376","time":"2018-01-26 00:07:16"},{"price":"42010","id":"37375","time":"2018-01-26 00:07:00"},{"price":"42100","id":"37374","time":"2018-01-26 00:06:00"},{"price":"42162","id":"37373","time":"2018-01-26 00:05:00"},{"price":"42200","id":"37372","time":"2018-01-26 00:04:00"},{"price":"42200","id":"37371","time":"2018-01-26 00:03:00"},{"price":"42259","id":"37370","time":"2018-01-26 00:02:00"},{"price":"42260","id":"37369","time":"2018-01-26 00:00:59"},{"price":"42255","id":"37368","time":"2018-01-26 00:00:00"},{"price":"42300","id":"37367","time":"2018-01-25 23:59:00"},{"price":"42300","id":"37366","time":"2018-01-25 23:57:59"},{"price":"42301","id":"37365","time":"2018-01-25 23:57:00"},{"price":"42302","id":"37364","time":"2018-01-25 23:55:59"},{"price":"42325","id":"37363","time":"2018-01-25 23:54:59"},{"price":"42349","id":"37362","time":"2018-01-25 23:54:00"},{"price":"42350","id":"37361","time":"2018-01-25 23:52:59"},{"price":"42350","id":"37360","time":"2018-01-25 23:51:59"},{"price":"42368","id":"37359","time":"2018-01-25 23:50:59"},{"price":"42400","id":"37358","time":"2018-01-25 23:49:59"},{"price":"42430","id":"37357","time":"2018-01-25 23:48:59"},{"price":"42450","id":"37356","time":"2018-01-25 23:47:59"},{"price":"42490","id":"37355","time":"2018-01-25 23:46:59"},{"price":"42450","id":"37354","time":"2018-01-25 23:45:59"},{"price":"42500","id":"37353","time":"2018-01-25 23:43:48"},{"price":"42548","id":"37352","time":"2018-01-25 23:40:28"},{"price":"42548","id":"37351","time":"2018-01-25 23:39:28"},{"price":"42507","id":"37350","time":"2018-01-25 23:38:28"},{"price":"42600","id":"37349","time":"2018-01-25 23:37:28"},{"price":"42600","id":"37348","time":"2018-01-25 23:36:28"},{"price":"42626","id":"37347","time":"2018-01-25 23:35:28"},{"price":"42626","id":"37346","time":"2018-01-25 23:34:28"},{"price":"42556","id":"37345","time":"2018-01-25 23:33:28"},{"price":"42556","id":"37344","time":"2018-01-25 23:32:28"},{"price":"42556","id":"37343","time":"2018-01-25 23:31:28"},{"price":"42556","id":"37342","time":"2018-01-25 23:30:29"},{"price":"42620","id":"37341","time":"2018-01-25 23:29:28"},{"price":"42620","id":"37340","time":"2018-01-25 23:28:28"},{"price":"42556","id":"37339","time":"2018-01-25 23:27:28"},{"price":"42556","id":"37338","time":"2018-01-25 23:16:26"},{"price":"42556","id":"37337","time":"2018-01-25 23:15:17"},{"price":"42557","id":"37336","time":"2018-01-25 23:14:18"},{"price":"42650","id":"37335","time":"2018-01-25 23:13:18"},{"price":"42652","id":"37334","time":"2018-01-25 23:12:17"},{"price":"42652","id":"37333","time":"2018-01-25 23:11:43"},{"price":"42700","id":"37332","time":"2018-01-25 23:10:18"},{"price":"42702","id":"37330","time":"2018-01-25 23:09:41"},{"price":"42702","id":"37331","time":"2018-01-25 23:09:41"},{"price":"42702","id":"37329","time":"2018-01-25 23:07:18"},{"price":"42711","id":"37328","time":"2018-01-25 23:06:41"},{"price":"42750","id":"37327","time":"2018-01-25 23:05:18"},{"price":"42750","id":"37326","time":"2018-01-25 23:05:08"},{"price":"42750","id":"37325","time":"2018-01-25 23:03:17"},{"price":"42799","id":"37324","time":"2018-01-25 23:02:17"},{"price":"42800","id":"37323","time":"2018-01-25 23:01:50"},{"price":"42769","id":"37322","time":"2018-01-25 23:01:18"},{"price":"42750","id":"37321","time":"2018-01-25 23:00:17"},{"price":"42750","id":"37320","time":"2018-01-25 22:59:18"},{"price":"42750","id":"37319","time":"2018-01-25 22:58:17"},{"price":"42750","id":"37318","time":"2018-01-25 22:57:18"},{"price":"42750","id":"37317","time":"2018-01-25 22:56:18"},{"price":"42800","id":"37316","time":"2018-01-25 22:55:17"},{"price":"42750","id":"37315","time":"2018-01-25 22:54:42"},{"price":"42800","id":"37314","time":"2018-01-25 22:54:17"},{"price":"42800","id":"37313","time":"2018-01-25 22:53:42"},{"price":"42800","id":"37312","time":"2018-01-25 22:53:17"},{"price":"42801","id":"37310","time":"2018-01-25 22:53:01"},{"price":"42801","id":"37311","time":"2018-01-25 22:53:01"},{"price":"42800","id":"37309","time":"2018-01-25 22:50:30"},{"price":"42800","id":"37308","time":"2018-01-25 22:49:56"},{"price":"42800","id":"37307","time":"2018-01-25 22:49:17"},{"price":"42800","id":"37306","time":"2018-01-25 22:48:55"},{"price":"42800","id":"37305","time":"2018-01-25 22:47:55"},{"price":"42800","id":"37304","time":"2018-01-25 22:46:55"},{"price":"42800","id":"37303","time":"2018-01-25 22:46:50"},{"price":"42750","id":"37302","time":"2018-01-25 22:45:11"},{"price":"42640","id":"37301","time":"2018-01-25 22:40:10"},{"price":"42555","id":"37300","time":"2018-01-25 22:36:49"},{"price":"42554","id":"37299","time":"2018-01-25 22:34:46"},{"price":"42552","id":"37298","time":"2018-01-25 22:33:46"},{"price":"42647","id":"37297","time":"2018-01-25 22:32:47"},{"price":"42552","id":"37296","time":"2018-01-25 22:31:46"},{"price":"42649","id":"37295","time":"2018-01-25 22:30:46"},{"price":"42649","id":"37294","time":"2018-01-25 22:29:46"},{"price":"42648","id":"37293","time":"2018-01-25 22:28:47"},{"price":"42648","id":"37292","time":"2018-01-25 22:27:46"},{"price":"42648","id":"37291","time":"2018-01-25 22:26:15"},{"price":"42648","id":"37290","time":"2018-01-25 22:25:15"},{"price":"42590","id":"37289","time":"2018-01-25 22:24:24"},{"price":"42590","id":"37288","time":"2018-01-25 22:24:15"},{"price":"42600","id":"37287","time":"2018-01-25 22:23:23"},{"price":"42600","id":"37286","time":"2018-01-25 22:23:15"},{"price":"42600","id":"37285","time":"2018-01-25 22:22:24"},{"price":"42600","id":"37284","time":"2018-01-25 22:22:15"},{"price":"42649","id":"37283","time":"2018-01-25 22:21:23"},{"price":"42649","id":"37282","time":"2018-01-25 22:21:15"},{"price":"42649","id":"37281","time":"2018-01-25 22:20:24"},{"price":"42600","id":"37280","time":"2018-01-25 22:20:13"},{"price":"42649","id":"37279","time":"2018-01-25 22:19:23"},{"price":"42660","id":"37278","time":"2018-01-25 22:17:04"},{"price":"42660","id":"37277","time":"2018-01-25 22:14:22"},{"price":"42699","id":"37276","time":"2018-01-25 22:13:22"},{"price":"42699","id":"37275","time":"2018-01-25 22:12:22"},{"price":"42699","id":"37274","time":"2018-01-25 22:11:22"},{"price":"42650","id":"37273","time":"2018-01-25 22:10:22"},{"price":"42700","id":"37272","time":"2018-01-25 22:09:22"},{"price":"42650","id":"37271","time":"2018-01-25 22:08:22"},{"price":"42650","id":"37270","time":"2018-01-25 22:07:22"},{"price":"42650","id":"37269","time":"2018-01-25 22:06:53"},{"price":"42650","id":"37268","time":"2018-01-25 22:04:53"},{"price":"42650","id":"37267","time":"2018-01-25 21:59:22"},{"price":"42655","id":"37266","time":"2018-01-25 21:58:22"},{"price":"42658","id":"37265","time":"2018-01-25 21:57:22"},{"price":"42658","id":"37264","time":"2018-01-25 21:56:22"},{"price":"42658","id":"37263","time":"2018-01-25 21:55:22"},{"price":"42658","id":"37262","time":"2018-01-25 21:54:22"},{"price":"42502","id":"37261","time":"2018-01-25 21:42:33"},{"price":"42510","id":"37260","time":"2018-01-25 21:38:01"},{"price":"42502","id":"37259","time":"2018-01-25 21:37:01"},{"price":"42502","id":"37258","time":"2018-01-25 21:32:37"},{"price":"42505","id":"37256","time":"2018-01-25 21:29:41"},{"price":"42505","id":"37257","time":"2018-01-25 21:29:41"},{"price":"42799","id":"37255","time":"2018-01-25 21:24:49"},{"price":"42505","id":"37254","time":"2018-01-25 21:21:12"},{"price":"42505","id":"37253","time":"2018-01-25 21:20:10"},{"price":"42500","id":"37252","time":"2018-01-25 21:18:40"},{"price":"42500","id":"37251","time":"2018-01-25 21:17:40"},{"price":"42605","id":"37250","time":"2018-01-25 21:16:40"},{"price":"42605","id":"37249","time":"2018-01-25 21:15:40"},{"price":"42605","id":"37248","time":"2018-01-25 21:14:40"},{"price":"42600","id":"37247","time":"2018-01-25 21:12:33"},{"price":"42600","id":"37246","time":"2018-01-25 21:09:13"},{"price":"42554","id":"37245","time":"2018-01-25 21:08:12"},{"price":"42554","id":"37244","time":"2018-01-25 21:07:13"},{"price":"42899","id":"37243","time":"2018-01-25 21:06:13"},{"price":"42899","id":"37242","time":"2018-01-25 21:05:13"},{"price":"42811","id":"37241","time":"2018-01-25 21:04:12"},{"price":"42811","id":"37240","time":"2018-01-25 21:03:13"},{"price":"42811","id":"37239","time":"2018-01-25 21:02:12"},{"price":"42810","id":"37238","time":"2018-01-25 21:01:12"},{"price":"42810","id":"37237","time":"2018-01-25 21:00:12"},{"price":"42455","id":"37236","time":"2018-01-25 20:59:12"},{"price":"42455","id":"37235","time":"2018-01-25 20:58:38"},{"price":"42455","id":"37234","time":"2018-01-25 20:58:12"},{"price":"42455","id":"37233","time":"2018-01-25 20:58:10"},{"price":"42455","id":"37232","time":"2018-01-25 20:56:12"},{"price":"42439","id":"37230","time":"2018-01-25 20:56:01"},{"price":"42439","id":"37231","time":"2018-01-25 20:56:01"},{"price":"42900","id":"37229","time":"2018-01-25 20:55:07"},{"price":"42900","id":"37228","time":"2018-01-25 20:50:13"},{"price":"42900","id":"37226","time":"2018-01-25 20:50:01"},{"price":"42900","id":"37227","time":"2018-01-25 20:50:01"},{"price":"42900","id":"37225","time":"2018-01-25 20:45:12"},{"price":"42410","id":"37223","time":"2018-01-25 20:45:01"},{"price":"42410","id":"37224","time":"2018-01-25 20:45:01"},{"price":"42849","id":"37221","time":"2018-01-25 20:39:49"},{"price":"42849","id":"37222","time":"2018-01-25 20:39:49"},{"price":"42849","id":"37220","time":"2018-01-25 20:35:12"},{"price":"42851","id":"37218","time":"2018-01-25 20:35:02"},{"price":"42851","id":"37219","time":"2018-01-25 20:35:02"},{"price":"42851","id":"37217","time":"2018-01-25 20:30:12"},{"price":"42310","id":"37215","time":"2018-01-25 20:30:01"},{"price":"42310","id":"37216","time":"2018-01-25 20:30:01"},{"price":"42900","id":"37214","time":"2018-01-25 20:24:23"},{"price":"42900","id":"37213","time":"2018-01-25 20:24:12"},{"price":"43001","id":"37211","time":"2018-01-25 20:24:01"},{"price":"43001","id":"37212","time":"2018-01-25 20:24:01"},{"price":"43070","id":"37210","time":"2018-01-25 20:20:44"},{"price":"43070","id":"37209","time":"2018-01-25 20:19:12"},{"price":"43070","id":"37208","time":"2018-01-25 20:18:12"},{"price":"43100","id":"37206","time":"2018-01-25 20:18:02"},{"price":"43100","id":"37207","time":"2018-01-25 20:18:02"},{"price":"43100","id":"37205","time":"2018-01-25 20:15:12"},{"price":"43070","id":"37204","time":"2018-01-25 20:14:12"},{"price":"43041","id":"37203","time":"2018-01-25 20:14:01"},{"price":"43001","id":"37202","time":"2018-01-25 20:12:12"},{"price":"42801","id":"37200","time":"2018-01-25 20:12:04"},{"price":"42801","id":"37201","time":"2018-01-25 20:12:04"},{"price":"43001","id":"37199","time":"2018-01-25 20:10:51"},{"price":"42801","id":"37198","time":"2018-01-25 20:09:43"},{"price":"42801","id":"37197","time":"2018-01-25 20:09:12"},{"price":"43098","id":"37196","time":"2018-01-25 20:08:43"},{"price":"43098","id":"37195","time":"2018-01-25 20:08:12"},{"price":"43099","id":"37193","time":"2018-01-25 20:08:01"},{"price":"43099","id":"37194","time":"2018-01-25 20:08:01"},{"price":"43098","id":"37192","time":"2018-01-25 20:07:43"},{"price":"43099","id":"37191","time":"2018-01-25 20:06:43"},{"price":"43099","id":"37190","time":"2018-01-25 20:05:43"},{"price":"43099","id":"37189","time":"2018-01-25 20:04:43"},{"price":"43099","id":"37188","time":"2018-01-25 20:04:12"},{"price":"42801","id":"37186","time":"2018-01-25 20:04:01"},{"price":"42801","id":"37187","time":"2018-01-25 20:04:01"},{"price":"42801","id":"37185","time":"2018-01-25 20:03:43"},{"price":"42801","id":"37184","time":"2018-01-25 20:02:43"},{"price":"42801","id":"37183","time":"2018-01-25 20:01:42"},{"price":"43100","id":"37181","time":"2018-01-25 20:01:28"},{"price":"43100","id":"37182","time":"2018-01-25 20:01:28"},{"price":"43100","id":"37180","time":"2018-01-25 20:00:43"},{"price":"43100","id":"37179","time":"2018-01-25 19:59:42"},{"price":"43100","id":"37178","time":"2018-01-25 19:59:12"},{"price":"43100","id":"37177","time":"2018-01-25 19:59:01"},{"price":"43100","id":"37176","time":"2018-01-25 19:58:43"},{"price":"43100","id":"37175","time":"2018-01-25 19:57:43"},{"price":"43100","id":"37173","time":"2018-01-25 19:57:25"},{"price":"43100","id":"37174","time":"2018-01-25 19:57:25"},{"price":"43100","id":"37172","time":"2018-01-25 19:56:42"},{"price":"43100","id":"37171","time":"2018-01-25 19:55:42"},{"price":"43100","id":"37170","time":"2018-01-25 19:54:42"},{"price":"43100","id":"37169","time":"2018-01-25 19:54:12"},{"price":"43100","id":"37168","time":"2018-01-25 19:53:42"},{"price":"43100","id":"37167","time":"2018-01-25 19:53:12"},{"price":"43001","id":"37166","time":"2018-01-25 19:53:05"},{"price":"43100","id":"37165","time":"2018-01-25 19:52:42"},{"price":"43001","id":"37164","time":"2018-01-25 19:51:42"},{"price":"43000","id":"37163","time":"2018-01-25 19:51:12"},{"price":"43000","id":"37162","time":"2018-01-25 19:50:48"},{"price":"43000","id":"37161","time":"2018-01-25 19:50:42"},{"price":"43000","id":"37160","time":"2018-01-25 19:49:42"},{"price":"43000","id":"37159","time":"2018-01-25 19:49:12"},{"price":"43000","id":"37158","time":"2018-01-25 19:48:42"},{"price":"42781","id":"37157","time":"2018-01-25 19:48:12"},{"price":"42781","id":"37156","time":"2018-01-25 19:48:01"},{"price":"42781","id":"37155","time":"2018-01-25 19:47:42"},{"price":"42781","id":"37154","time":"2018-01-25 19:46:42"},{"price":"42781","id":"37153","time":"2018-01-25 19:46:38"},{"price":"42781","id":"37152","time":"2018-01-25 19:45:43"},{"price":"42781","id":"37151","time":"2018-01-25 19:45:12"},{"price":"42781","id":"37150","time":"2018-01-25 19:44:42"},{"price":"42781","id":"37148","time":"2018-01-25 19:44:34"},{"price":"42781","id":"37149","time":"2018-01-25 19:44:34"},{"price":"42781","id":"37147","time":"2018-01-25 19:43:42"},{"price":"42781","id":"37146","time":"2018-01-25 19:42:42"},{"price":"42781","id":"37145","time":"2018-01-25 19:42:22"},{"price":"42781","id":"37144","time":"2018-01-25 19:41:42"},{"price":"43000","id":"37143","time":"2018-01-25 19:41:29"},{"price":"43000","id":"37142","time":"2018-01-25 19:40:42"},{"price":"43000","id":"37141","time":"2018-01-25 19:40:33"},{"price":"43000","id":"37140","time":"2018-01-25 19:39:42"},{"price":"43000","id":"37139","time":"2018-01-25 19:39:38"},{"price":"43000","id":"37138","time":"2018-01-25 19:38:42"},{"price":"43000","id":"37137","time":"2018-01-25 19:38:12"},{"price":"43000","id":"37136","time":"2018-01-25 19:37:42"},{"price":"43001","id":"37135","time":"2018-01-25 19:37:16"},{"price":"43001","id":"37134","time":"2018-01-25 19:36:42"},{"price":"43001","id":"37132","time":"2018-01-25 19:36:24"},{"price":"43001","id":"37133","time":"2018-01-25 19:36:24"},{"price":"43001","id":"37131","time":"2018-01-25 19:35:42"},{"price":"43001","id":"37130","time":"2018-01-25 19:34:42"},{"price":"43001","id":"37129","time":"2018-01-25 19:33:42"},{"price":"43001","id":"37128","time":"2018-01-25 19:33:12"},{"price":"43001","id":"37127","time":"2018-01-25 19:32:42"},{"price":"43001","id":"37126","time":"2018-01-25 19:32:11"},{"price":"43001","id":"37125","time":"2018-01-25 19:31:42"},{"price":"43001","id":"37124","time":"2018-01-25 19:31:19"},{"price":"43001","id":"37123","time":"2018-01-25 19:30:50"},{"price":"43001","id":"37122","time":"2018-01-25 19:30:42"},{"price":"43001","id":"37121","time":"2018-01-25 19:29:42"},{"price":"43001","id":"37120","time":"2018-01-25 19:29:34"},{"price":"43001","id":"37119","time":"2018-01-25 19:28:42"},{"price":"43001","id":"37118","time":"2018-01-25 19:28:12"},{"price":"43001","id":"37117","time":"2018-01-25 19:27:42"},{"price":"43001","id":"37116","time":"2018-01-25 19:27:12"},{"price":"43001","id":"37115","time":"2018-01-25 19:26:42"},{"price":"43001","id":"37114","time":"2018-01-25 19:26:15"},{"price":"43001","id":"37113","time":"2018-01-25 19:25:42"},{"price":"43001","id":"37112","time":"2018-01-25 19:25:21"},{"price":"43001","id":"37111","time":"2018-01-25 19:24:42"},{"price":"43199","id":"37110","time":"2018-01-25 19:24:26"},{"price":"43199","id":"37109","time":"2018-01-25 19:23:41"},{"price":"43199","id":"37108","time":"2018-01-25 19:23:12"},{"price":"43199","id":"37107","time":"2018-01-25 19:22:42"},{"price":"43199","id":"37106","time":"2018-01-25 19:22:11"},{"price":"43199","id":"37105","time":"2018-01-25 19:21:42"},{"price":"43199","id":"37104","time":"2018-01-25 19:21:12"},{"price":"43199","id":"37103","time":"2018-01-25 19:20:42"},{"price":"43290","id":"37102","time":"2018-01-25 19:20:12"},{"price":"43290","id":"37101","time":"2018-01-25 19:19:42"},{"price":"43290","id":"37100","time":"2018-01-25 19:19:11"},{"price":"43290","id":"37099","time":"2018-01-25 19:18:41"},{"price":"43290","id":"37098","time":"2018-01-25 19:18:11"},{"price":"43290","id":"37097","time":"2018-01-25 19:18:01"},{"price":"43290","id":"37096","time":"2018-01-25 19:17:41"},{"price":"43290","id":"37095","time":"2018-01-25 19:16:42"},{"price":"43290","id":"37094","time":"2018-01-25 19:16:11"},{"price":"43290","id":"37093","time":"2018-01-25 19:15:54"},{"price":"43290","id":"37092","time":"2018-01-25 19:15:42"},{"price":"43290","id":"37091","time":"2018-01-25 19:14:41"},{"price":"43300","id":"37089","time":"2018-01-25 19:14:23"},{"price":"43300","id":"37090","time":"2018-01-25 19:14:23"},{"price":"43300","id":"37088","time":"2018-01-25 19:13:42"},{"price":"43300","id":"37086","time":"2018-01-25 19:12:44"},{"price":"43300","id":"37087","time":"2018-01-25 19:12:44"},{"price":"43300","id":"37085","time":"2018-01-25 19:12:41"},{"price":"43300","id":"37084","time":"2018-01-25 19:11:41"},{"price":"43300","id":"37083","time":"2018-01-25 19:10:41"},{"price":"42850","id":"37082","time":"2018-01-25 19:10:21"},{"price":"42850","id":"37081","time":"2018-01-25 19:09:42"},{"price":"42850","id":"37080","time":"2018-01-25 19:09:18"},{"price":"42850","id":"37079","time":"2018-01-25 19:08:41"},{"price":"42850","id":"37078","time":"2018-01-25 19:08:11"},{"price":"43300","id":"37077","time":"2018-01-25 19:08:01"},{"price":"43250","id":"37076","time":"2018-01-25 19:07:41"},{"price":"43300","id":"37075","time":"2018-01-25 19:06:41"},{"price":"43300","id":"37074","time":"2018-01-25 19:06:11"},{"price":"43300","id":"37073","time":"2018-01-25 19:05:41"},{"price":"43299","id":"37072","time":"2018-01-25 19:05:16"},{"price":"43299","id":"37071","time":"2018-01-25 19:04:41"},{"price":"43250","id":"37068","time":"2018-01-25 19:04:14"},{"price":"43250","id":"37069","time":"2018-01-25 19:04:14"},{"price":"43250","id":"37070","time":"2018-01-25 19:04:14"},{"price":"43299","id":"37067","time":"2018-01-25 19:03:41"},{"price":"43280","id":"37066","time":"2018-01-25 19:02:42"},{"price":"43250","id":"37065","time":"2018-01-25 19:01:41"},{"price":"43250","id":"37063","time":"2018-01-25 19:01:16"},{"price":"43250","id":"37064","time":"2018-01-25 19:01:16"},{"price":"43250","id":"37062","time":"2018-01-25 19:00:41"},{"price":"43200","id":"37061","time":"2018-01-25 18:59:41"},{"price":"43200","id":"37060","time":"2018-01-25 18:58:41"},{"price":"43250","id":"37059","time":"2018-01-25 18:57:41"},{"price":"43200","id":"37058","time":"2018-01-25 18:56:41"},{"price":"43200","id":"37057","time":"2018-01-25 18:56:28"},{"price":"43200","id":"37056","time":"2018-01-25 18:55:41"},{"price":"43198","id":"37055","time":"2018-01-25 18:55:35"},{"price":"43198","id":"37054","time":"2018-01-25 18:54:41"},{"price":"43110","id":"37052","time":"2018-01-25 18:54:31"},{"price":"43110","id":"37053","time":"2018-01-25 18:54:31"},{"price":"43110","id":"37051","time":"2018-01-25 18:53:41"},{"price":"43110","id":"37050","time":"2018-01-25 18:52:41"},{"price":"43110","id":"37049","time":"2018-01-25 18:52:11"},{"price":"43110","id":"37048","time":"2018-01-25 18:51:41"},{"price":"43110","id":"37047","time":"2018-01-25 18:51:12"},{"price":"43110","id":"37046","time":"2018-01-25 18:50:41"},{"price":"43000","id":"37044","time":"2018-01-25 18:50:31"},{"price":"43000","id":"37045","time":"2018-01-25 18:50:31"},{"price":"43000","id":"37043","time":"2018-01-25 18:49:41"},{"price":"43000","id":"37042","time":"2018-01-25 18:48:42"},{"price":"43000","id":"37041","time":"2018-01-25 18:47:41"},{"price":"43000","id":"37040","time":"2018-01-25 18:47:11"},{"price":"43000","id":"37039","time":"2018-01-25 18:46:41"},{"price":"43000","id":"37038","time":"2018-01-25 18:46:19"},{"price":"43000","id":"37037","time":"2018-01-25 18:45:41"},{"price":"43000","id":"37035","time":"2018-01-25 18:45:26"},{"price":"43000","id":"37036","time":"2018-01-25 18:45:26"},{"price":"43000","id":"37034","time":"2018-01-25 18:44:41"},{"price":"43000","id":"37033","time":"2018-01-25 18:43:41"},{"price":"43000","id":"37032","time":"2018-01-25 18:42:41"},{"price":"43000","id":"37031","time":"2018-01-25 18:42:11"},{"price":"43000","id":"37030","time":"2018-01-25 18:41:40"},{"price":"43000","id":"37029","time":"2018-01-25 18:41:11"},{"price":"43000","id":"37028","time":"2018-01-25 18:40:41"},{"price":"43000","id":"37027","time":"2018-01-25 18:40:11"},{"price":"43000","id":"37026","time":"2018-01-25 18:39:40"},{"price":"43000","id":"37025","time":"2018-01-25 18:39:15"},{"price":"43000","id":"37024","time":"2018-01-25 18:38:40"},{"price":"43000","id":"37023","time":"2018-01-25 18:38:13"},{"price":"43050","id":"37022","time":"2018-01-25 18:37:41"},{"price":"43050","id":"37021","time":"2018-01-25 18:37:11"},{"price":"42950","id":"37020","time":"2018-01-25 18:36:40"},{"price":"42950","id":"37019","time":"2018-01-25 18:36:11"},{"price":"42950","id":"37018","time":"2018-01-25 18:35:40"},{"price":"42950","id":"37017","time":"2018-01-25 18:35:11"},{"price":"43000","id":"37016","time":"2018-01-25 18:34:41"},{"price":"42950","id":"37015","time":"2018-01-25 18:34:11"},{"price":"42950","id":"37014","time":"2018-01-25 18:33:40"},{"price":"42950","id":"37013","time":"2018-01-25 18:33:11"},{"price":"42950","id":"37012","time":"2018-01-25 18:32:40"},{"price":"42950","id":"37011","time":"2018-01-25 18:32:11"},{"price":"42950","id":"37010","time":"2018-01-25 18:31:40"},{"price":"42950","id":"37009","time":"2018-01-25 18:31:11"},{"price":"42950","id":"37008","time":"2018-01-25 18:30:40"},{"price":"42950","id":"37007","time":"2018-01-25 18:30:11"},{"price":"42939","id":"37005","time":"2018-01-25 18:30:10"},{"price":"42939","id":"37006","time":"2018-01-25 18:30:10"},{"price":"42950","id":"37004","time":"2018-01-25 18:29:40"},{"price":"42950","id":"37003","time":"2018-01-25 18:28:40"},{"price":"42939","id":"37002","time":"2018-01-25 18:27:40"},{"price":"42939","id":"37001","time":"2018-01-25 18:27:11"},{"price":"42850","id":"37000","time":"2018-01-25 18:27:01"},{"price":"42939","id":"36999","time":"2018-01-25 18:26:40"},{"price":"42898","id":"36998","time":"2018-01-25 18:25:40"},{"price":"42850","id":"36997","time":"2018-01-25 18:25:11"},{"price":"42850","id":"36996","time":"2018-01-25 18:24:40"},{"price":"42750","id":"36993","time":"2018-01-25 18:24:13"},{"price":"42750","id":"36994","time":"2018-01-25 18:24:13"},{"price":"42750","id":"36995","time":"2018-01-25 18:24:13"},{"price":"42850","id":"36992","time":"2018-01-25 18:23:40"},{"price":"42750","id":"36991","time":"2018-01-25 18:22:40"},{"price":"42750","id":"36990","time":"2018-01-25 18:21:40"},{"price":"42726","id":"36989","time":"2018-01-25 18:21:11"},{"price":"42710","id":"36988","time":"2018-01-25 18:20:40"},{"price":"42710","id":"36987","time":"2018-01-25 18:20:11"},{"price":"42710","id":"36986","time":"2018-01-25 18:19:40"},{"price":"42710","id":"36985","time":"2018-01-25 18:19:11"},{"price":"42710","id":"36983","time":"2018-01-25 18:19:10"},{"price":"42710","id":"36984","time":"2018-01-25 18:19:10"},{"price":"42710","id":"36982","time":"2018-01-25 18:18:41"},{"price":"42710","id":"36981","time":"2018-01-25 18:17:40"},{"price":"42710","id":"36980","time":"2018-01-25 18:16:40"},{"price":"42710","id":"36979","time":"2018-01-25 18:16:11"},{"price":"42710","id":"36978","time":"2018-01-25 18:16:01"},{"price":"42710","id":"36977","time":"2018-01-25 18:15:40"},{"price":"42710","id":"36976","time":"2018-01-25 18:14:40"},{"price":"42710","id":"36975","time":"2018-01-25 18:14:11"},{"price":"42700","id":"36974","time":"2018-01-25 18:13:40"},{"price":"42700","id":"36973","time":"2018-01-25 18:13:11"},{"price":"42710","id":"36971","time":"2018-01-25 18:13:10"},{"price":"42710","id":"36972","time":"2018-01-25 18:13:10"},{"price":"42710","id":"36970","time":"2018-01-25 18:12:40"},{"price":"42710","id":"36969","time":"2018-01-25 18:11:40"},{"price":"42710","id":"36968","time":"2018-01-25 18:10:40"},{"price":"42710","id":"36967","time":"2018-01-25 18:10:11"},{"price":"42650","id":"36965","time":"2018-01-25 18:10:01"},{"price":"42650","id":"36966","time":"2018-01-25 18:10:01"},{"price":"42700","id":"36964","time":"2018-01-25 18:09:40"},{"price":"42700","id":"36963","time":"2018-01-25 18:08:40"},{"price":"42700","id":"36962","time":"2018-01-25 18:07:40"},{"price":"42700","id":"36961","time":"2018-01-25 18:06:41"},{"price":"42650","id":"36960","time":"2018-01-25 18:05:39"},{"price":"42650","id":"36959","time":"2018-01-25 18:05:11"},{"price":"42650","id":"36958","time":"2018-01-25 18:04:40"},{"price":"42649","id":"36957","time":"2018-01-25 18:04:29"},{"price":"42649","id":"36956","time":"2018-01-25 18:03:40"},{"price":"42310","id":"36954","time":"2018-01-25 18:03:37"},{"price":"42310","id":"36955","time":"2018-01-25 18:03:37"},{"price":"42500","id":"36953","time":"2018-01-25 18:02:39"},{"price":"42500","id":"36952","time":"2018-01-25 18:01:39"},{"price":"42310","id":"36951","time":"2018-01-25 18:00:39"},{"price":"42310","id":"36950","time":"2018-01-25 18:00:11"},{"price":"42310","id":"36949","time":"2018-01-25 17:59:40"},{"price":"42310","id":"36948","time":"2018-01-25 17:59:26"},{"price":"42310","id":"36947","time":"2018-01-25 17:58:40"},{"price":"42310","id":"36945","time":"2018-01-25 17:58:32"},{"price":"42310","id":"36946","time":"2018-01-25 17:58:32"},{"price":"42310","id":"36944","time":"2018-01-25 17:57:39"},{"price":"42310","id":"36943","time":"2018-01-25 17:56:39"},{"price":"42310","id":"36942","time":"2018-01-25 17:56:11"},{"price":"42310","id":"36941","time":"2018-01-25 17:55:39"},{"price":"42310","id":"36940","time":"2018-01-25 17:55:11"},{"price":"42310","id":"36939","time":"2018-01-25 17:54:39"},{"price":"42310","id":"36938","time":"2018-01-25 17:54:21"},{"price":"42310","id":"36937","time":"2018-01-25 17:53:40"},{"price":"42310","id":"36935","time":"2018-01-25 17:53:18"},{"price":"42310","id":"36936","time":"2018-01-25 17:53:18"},{"price":"42310","id":"36934","time":"2018-01-25 17:52:39"},{"price":"42310","id":"36933","time":"2018-01-25 17:51:39"},{"price":"42310","id":"36932","time":"2018-01-25 17:50:39"},{"price":"42310","id":"36931","time":"2018-01-25 17:50:11"},{"price":"42310","id":"36930","time":"2018-01-25 17:49:39"},{"price":"42310","id":"36929","time":"2018-01-25 17:49:17"},{"price":"42310","id":"36928","time":"2018-01-25 17:48:39"},{"price":"42310","id":"36926","time":"2018-01-25 17:48:24"},{"price":"42310","id":"36927","time":"2018-01-25 17:48:24"},{"price":"42310","id":"36925","time":"2018-01-25 17:47:39"},{"price":"42310","id":"36924","time":"2018-01-25 17:46:39"},{"price":"42310","id":"36923","time":"2018-01-25 17:45:39"},{"price":"42310","id":"36922","time":"2018-01-25 17:45:11"},{"price":"42310","id":"36921","time":"2018-01-25 17:44:39"},{"price":"42310","id":"36920","time":"2018-01-25 17:44:13"},{"price":"42310","id":"36919","time":"2018-01-25 17:43:39"},{"price":"42310","id":"36917","time":"2018-01-25 17:43:21"},{"price":"42310","id":"36918","time":"2018-01-25 17:43:21"},{"price":"42310","id":"36916","time":"2018-01-25 17:42:39"},{"price":"42310","id":"36915","time":"2018-01-25 17:41:39"},{"price":"42310","id":"36914","time":"2018-01-25 17:41:11"},{"price":"42310","id":"36913","time":"2018-01-25 17:40:39"},{"price":"42310","id":"36912","time":"2018-01-25 17:40:11"},{"price":"42310","id":"36911","time":"2018-01-25 17:39:39"},{"price":"42310","id":"36910","time":"2018-01-25 17:39:11"},{"price":"42310","id":"36909","time":"2018-01-25 17:38:39"},{"price":"42310","id":"36907","time":"2018-01-25 17:38:15"},{"price":"42310","id":"36908","time":"2018-01-25 17:38:15"},{"price":"42310","id":"36906","time":"2018-01-25 17:37:39"},{"price":"42310","id":"36905","time":"2018-01-25 17:36:39"},{"price":"42310","id":"36904","time":"2018-01-25 17:35:39"},{"price":"42310","id":"36903","time":"2018-01-25 17:35:11"},{"price":"42310","id":"36902","time":"2018-01-25 17:35:01"},{"price":"42310","id":"36901","time":"2018-01-25 17:34:39"},{"price":"42310","id":"36900","time":"2018-01-25 17:33:39"},{"price":"42400","id":"36899","time":"2018-01-25 17:33:27"},{"price":"42400","id":"36898","time":"2018-01-25 17:32:39"},{"price":"42400","id":"36897","time":"2018-01-25 17:32:34"},{"price":"42400","id":"36896","time":"2018-01-25 17:31:39"},{"price":"42400","id":"36894","time":"2018-01-25 17:31:20"},{"price":"42400","id":"36895","time":"2018-01-25 17:31:20"},{"price":"42400","id":"36893","time":"2018-01-25 17:30:39"},{"price":"42400","id":"36892","time":"2018-01-25 17:29:39"},{"price":"42400","id":"36891","time":"2018-01-25 17:29:11"},{"price":"42400","id":"36890","time":"2018-01-25 17:28:39"},{"price":"42400","id":"36889","time":"2018-01-25 17:28:24"},{"price":"42400","id":"36888","time":"2018-01-25 17:27:39"},{"price":"42400","id":"36886","time":"2018-01-25 17:27:20"},{"price":"42400","id":"36887","time":"2018-01-25 17:27:20"},{"price":"42400","id":"36885","time":"2018-01-25 17:26:39"},{"price":"42400","id":"36884","time":"2018-01-25 17:25:38"},{"price":"42400","id":"36883","time":"2018-01-25 17:24:39"},{"price":"42400","id":"36882","time":"2018-01-25 17:24:11"},{"price":"42400","id":"36881","time":"2018-01-25 17:23:39"},{"price":"42400","id":"36880","time":"2018-01-25 17:23:18"},{"price":"42400","id":"36879","time":"2018-01-25 17:22:39"},{"price":"42400","id":"36878","time":"2018-01-25 17:22:27"},{"price":"42400","id":"36877","time":"2018-01-25 17:21:39"},{"price":"42400","id":"36876","time":"2018-01-25 17:20:43"},{"price":"42400","id":"36875","time":"2018-01-25 17:20:39"},{"price":"42400","id":"36874","time":"2018-01-25 17:19:39"},{"price":"42400","id":"36873","time":"2018-01-25 17:19:10"},{"price":"42400","id":"36872","time":"2018-01-25 17:18:38"},{"price":"42400","id":"36871","time":"2018-01-25 17:18:13"},{"price":"42400","id":"36870","time":"2018-01-25 17:17:38"},{"price":"42400","id":"36869","time":"2018-01-25 17:17:14"},{"price":"42400","id":"36868","time":"2018-01-25 17:16:38"},{"price":"42400","id":"36866","time":"2018-01-25 17:16:27"},{"price":"42400","id":"36867","time":"2018-01-25 17:16:27"},{"price":"42400","id":"36865","time":"2018-01-25 17:15:38"},{"price":"42400","id":"36864","time":"2018-01-25 17:14:38"},{"price":"42400","id":"36863","time":"2018-01-25 17:14:10"},{"price":"42400","id":"36862","time":"2018-01-25 17:13:38"},{"price":"42400","id":"36861","time":"2018-01-25 17:13:11"},{"price":"42400","id":"36860","time":"2018-01-25 17:12:38"},{"price":"42600","id":"36859","time":"2018-01-25 17:12:15"},{"price":"42600","id":"36858","time":"2018-01-25 17:11:38"},{"price":"42600","id":"36856","time":"2018-01-25 17:11:13"},{"price":"42600","id":"36857","time":"2018-01-25 17:11:13"},{"price":"42600","id":"36855","time":"2018-01-25 17:10:39"},{"price":"42600","id":"36854","time":"2018-01-25 17:09:38"},{"price":"42600","id":"36853","time":"2018-01-25 17:09:10"},{"price":"42600","id":"36852","time":"2018-01-25 17:08:38"},{"price":"42600","id":"36851","time":"2018-01-25 17:08:10"},{"price":"42600","id":"36850","time":"2018-01-25 17:07:38"},{"price":"42600","id":"36847","time":"2018-01-25 17:07:10"},{"price":"42600","id":"36848","time":"2018-01-25 17:07:10"},{"price":"42600","id":"36849","time":"2018-01-25 17:07:10"},{"price":"42600","id":"36846","time":"2018-01-25 17:06:38"},{"price":"42600","id":"36845","time":"2018-01-25 17:05:38"},{"price":"42600","id":"36844","time":"2018-01-25 17:04:38"},{"price":"42600","id":"36843","time":"2018-01-25 17:04:10"},{"price":"42600","id":"36841","time":"2018-01-25 17:04:02"},{"price":"42600","id":"36842","time":"2018-01-25 17:04:02"},{"price":"42600","id":"36840","time":"2018-01-25 17:03:38"},{"price":"42600","id":"36839","time":"2018-01-25 17:02:38"},{"price":"42600","id":"36838","time":"2018-01-25 17:01:38"},{"price":"42600","id":"36837","time":"2018-01-25 17:00:38"},{"price":"42600","id":"36836","time":"2018-01-25 17:00:10"},{"price":"42600","id":"36835","time":"2018-01-25 16:59:38"},{"price":"42550","id":"36834","time":"2018-01-25 16:59:10"},{"price":"42500","id":"36832","time":"2018-01-25 16:59:00"},{"price":"42500","id":"36833","time":"2018-01-25 16:59:00"},{"price":"42550","id":"36831","time":"2018-01-25 16:58:39"},{"price":"42500","id":"36830","time":"2018-01-25 16:57:38"},{"price":"42500","id":"36829","time":"2018-01-25 16:56:38"},{"price":"42500","id":"36828","time":"2018-01-25 16:56:10"},{"price":"42500","id":"36826","time":"2018-01-25 16:55:49"},{"price":"42500","id":"36827","time":"2018-01-25 16:55:49"},{"price":"42500","id":"36825","time":"2018-01-25 16:55:38"},{"price":"42500","id":"36824","time":"2018-01-25 16:54:38"},{"price":"42500","id":"36823","time":"2018-01-25 16:53:38"},{"price":"42500","id":"36822","time":"2018-01-25 16:53:10"},{"price":"42300","id":"36820","time":"2018-01-25 16:52:44"},{"price":"42300","id":"36821","time":"2018-01-25 16:52:44"},{"price":"42500","id":"36819","time":"2018-01-25 16:52:38"},{"price":"42370","id":"36818","time":"2018-01-25 16:51:38"},{"price":"42369","id":"36817","time":"2018-01-25 16:50:38"},{"price":"42300","id":"36816","time":"2018-01-25 16:49:38"},{"price":"42300","id":"36815","time":"2018-01-25 16:49:10"},{"price":"42300","id":"36814","time":"2018-01-25 16:48:38"},{"price":"42300","id":"36813","time":"2018-01-25 16:48:31"},{"price":"42300","id":"36811","time":"2018-01-25 16:47:39"},{"price":"42300","id":"36812","time":"2018-01-25 16:47:39"},{"price":"42300","id":"36810","time":"2018-01-25 16:47:38"},{"price":"42300","id":"36809","time":"2018-01-25 16:46:38"},{"price":"42300","id":"36808","time":"2018-01-25 16:45:38"},{"price":"42300","id":"36807","time":"2018-01-25 16:44:38"},{"price":"42300","id":"36806","time":"2018-01-25 16:44:10"},{"price":"42210","id":"36805","time":"2018-01-25 16:43:38"},{"price":"42210","id":"36804","time":"2018-01-25 16:43:27"},{"price":"42210","id":"36803","time":"2018-01-25 16:42:38"},{"price":"42210","id":"36801","time":"2018-01-25 16:42:23"},{"price":"42210","id":"36802","time":"2018-01-25 16:42:23"},{"price":"42210","id":"36800","time":"2018-01-25 16:41:38"},{"price":"42210","id":"36799","time":"2018-01-25 16:40:38"},{"price":"42210","id":"36798","time":"2018-01-25 16:40:33"},{"price":"42210","id":"36797","time":"2018-01-25 16:39:38"},{"price":"42210","id":"36796","time":"2018-01-25 16:39:10"},{"price":"42210","id":"36795","time":"2018-01-25 16:38:38"},{"price":"42210","id":"36794","time":"2018-01-25 16:38:22"},{"price":"42210","id":"36793","time":"2018-01-25 16:37:38"},{"price":"42270","id":"36791","time":"2018-01-25 16:37:26"},{"price":"42270","id":"36792","time":"2018-01-25 16:37:26"},{"price":"42270","id":"36790","time":"2018-01-25 16:36:38"},{"price":"42270","id":"36789","time":"2018-01-25 16:35:38"},{"price":"42270","id":"36788","time":"2018-01-25 16:34:38"},{"price":"42270","id":"36787","time":"2018-01-25 16:34:10"},{"price":"42270","id":"36786","time":"2018-01-25 16:33:38"},{"price":"42349","id":"36785","time":"2018-01-25 16:33:17"},{"price":"42349","id":"36784","time":"2018-01-25 16:32:38"},{"price":"42349","id":"36782","time":"2018-01-25 16:32:25"},{"price":"42349","id":"36783","time":"2018-01-25 16:32:25"},{"price":"42349","id":"36781","time":"2018-01-25 16:31:38"},{"price":"42349","id":"36780","time":"2018-01-25 16:30:38"},{"price":"42349","id":"36779","time":"2018-01-25 16:29:38"},{"price":"42349","id":"36778","time":"2018-01-25 16:29:10"},{"price":"42349","id":"36777","time":"2018-01-25 16:28:37"},{"price":"42349","id":"36776","time":"2018-01-25 16:28:13"},{"price":"42349","id":"36775","time":"2018-01-25 16:27:38"},{"price":"42349","id":"36773","time":"2018-01-25 16:27:20"},{"price":"42349","id":"36774","time":"2018-01-25 16:27:20"},{"price":"42349","id":"36772","time":"2018-01-25 16:26:37"},{"price":"42349","id":"36771","time":"2018-01-25 16:25:38"},{"price":"42349","id":"36770","time":"2018-01-25 16:24:38"},{"price":"42349","id":"36769","time":"2018-01-25 16:24:10"},{"price":"42349","id":"36768","time":"2018-01-25 16:23:37"},{"price":"42349","id":"36767","time":"2018-01-25 16:23:10"},{"price":"42349","id":"36766","time":"2018-01-25 16:22:37"},{"price":"42349","id":"36764","time":"2018-01-25 16:22:15"},{"price":"42349","id":"36765","time":"2018-01-25 16:22:15"},{"price":"42349","id":"36763","time":"2018-01-25 16:21:37"},{"price":"42349","id":"36762","time":"2018-01-25 16:20:38"},{"price":"42349","id":"36761","time":"2018-01-25 16:19:38"},{"price":"42349","id":"36760","time":"2018-01-25 16:19:11"},{"price":"42349","id":"36759","time":"2018-01-25 16:18:37"},{"price":"42349","id":"36758","time":"2018-01-25 16:18:10"},{"price":"42349","id":"36757","time":"2018-01-25 16:17:37"},{"price":"42349","id":"36754","time":"2018-01-25 16:17:11"},{"price":"42349","id":"36755","time":"2018-01-25 16:17:11"},{"price":"42349","id":"36756","time":"2018-01-25 16:17:11"},{"price":"42349","id":"36753","time":"2018-01-25 16:16:37"},{"price":"42349","id":"36752","time":"2018-01-25 16:15:38"},{"price":"42349","id":"36751","time":"2018-01-25 16:14:37"},{"price":"42349","id":"36750","time":"2018-01-25 16:14:10"},{"price":"42349","id":"36748","time":"2018-01-25 16:14:01"},{"price":"42349","id":"36749","time":"2018-01-25 16:14:01"},{"price":"42349","id":"36747","time":"2018-01-25 16:13:37"},{"price":"42349","id":"36746","time":"2018-01-25 16:12:37"},{"price":"42349","id":"36744","time":"2018-01-25 16:11:37"},{"price":"42349","id":"36745","time":"2018-01-25 16:11:37"},{"price":"42300","id":"36742","time":"2018-01-25 16:10:43"},{"price":"42300","id":"36743","time":"2018-01-25 16:10:43"},{"price":"42349","id":"36741","time":"2018-01-25 16:10:37"},{"price":"42300","id":"36740","time":"2018-01-25 16:09:37"},{"price":"42300","id":"36739","time":"2018-01-25 16:08:54"},{"price":"42300","id":"36738","time":"2018-01-25 16:08:37"},{"price":"42300","id":"36737","time":"2018-01-25 16:07:37"},{"price":"42300","id":"36735","time":"2018-01-25 16:07:35"},{"price":"42300","id":"36736","time":"2018-01-25 16:07:35"},{"price":"42300","id":"36734","time":"2018-01-25 16:06:37"},{"price":"42300","id":"36733","time":"2018-01-25 16:05:37"},{"price":"42300","id":"36732","time":"2018-01-25 16:05:17"},{"price":"42300","id":"36731","time":"2018-01-25 16:04:37"},{"price":"42300","id":"36730","time":"2018-01-25 16:04:24"},{"price":"42300","id":"36729","time":"2018-01-25 16:03:37"},{"price":"42300","id":"36728","time":"2018-01-25 16:03:10"},{"price":"42350","id":"36727","time":"2018-01-25 16:03:01"},{"price":"42350","id":"36726","time":"2018-01-25 16:02:37"},{"price":"42350","id":"36725","time":"2018-01-25 16:01:37"},{"price":"42350","id":"36723","time":"2018-01-25 16:01:16"},{"price":"42350","id":"36724","time":"2018-01-25 16:01:16"},{"price":"42300","id":"36722","time":"2018-01-25 16:00:37"},{"price":"42350","id":"36721","time":"2018-01-25 15:59:37"},{"price":"42350","id":"36720","time":"2018-01-25 15:58:37"},{"price":"42350","id":"36719","time":"2018-01-25 15:58:10"},{"price":"42350","id":"36718","time":"2018-01-25 15:57:37"},{"price":"42350","id":"36717","time":"2018-01-25 15:57:24"},{"price":"42350","id":"36716","time":"2018-01-25 15:56:37"},{"price":"42350","id":"36715","time":"2018-01-25 15:56:23"},{"price":"42300","id":"36713","time":"2018-01-25 15:55:39"},{"price":"42300","id":"36714","time":"2018-01-25 15:55:39"},{"price":"42350","id":"36712","time":"2018-01-25 15:55:37"},{"price":"42300","id":"36711","time":"2018-01-25 15:54:37"},{"price":"42300","id":"36710","time":"2018-01-25 15:53:37"},{"price":"42300","id":"36709","time":"2018-01-25 15:53:10"},{"price":"42300","id":"36708","time":"2018-01-25 15:52:37"},{"price":"42300","id":"36707","time":"2018-01-25 15:52:21"},{"price":"42300","id":"36706","time":"2018-01-25 15:51:37"},{"price":"42350","id":"36704","time":"2018-01-25 15:51:29"},{"price":"42350","id":"36705","time":"2018-01-25 15:51:29"},{"price":"42350","id":"36703","time":"2018-01-25 15:50:37"},{"price":"42350","id":"36702","time":"2018-01-25 15:49:38"},{"price":"42350","id":"36701","time":"2018-01-25 15:48:37"},{"price":"42350","id":"36700","time":"2018-01-25 15:48:10"},{"price":"42350","id":"36699","time":"2018-01-25 15:47:37"},{"price":"42350","id":"36698","time":"2018-01-25 15:47:10"},{"price":"42350","id":"36697","time":"2018-01-25 15:46:37"},{"price":"42350","id":"36695","time":"2018-01-25 15:46:24"},{"price":"42350","id":"36696","time":"2018-01-25 15:46:24"},{"price":"42350","id":"36694","time":"2018-01-25 15:45:37"},{"price":"42350","id":"36693","time":"2018-01-25 15:44:37"},{"price":"42350","id":"36692","time":"2018-01-25 15:43:37"},{"price":"42350","id":"36691","time":"2018-01-25 15:43:10"},{"price":"42350","id":"36690","time":"2018-01-25 15:42:37"},{"price":"42369","id":"36689","time":"2018-01-25 15:42:11"},{"price":"42369","id":"36688","time":"2018-01-25 15:41:37"},{"price":"42369","id":"36686","time":"2018-01-25 15:41:18"},{"price":"42369","id":"36687","time":"2018-01-25 15:41:18"},{"price":"42369","id":"36685","time":"2018-01-25 15:40:37"},{"price":"42369","id":"36684","time":"2018-01-25 15:39:37"},{"price":"42369","id":"36683","time":"2018-01-25 15:38:37"},{"price":"42369","id":"36682","time":"2018-01-25 15:38:10"},{"price":"42369","id":"36681","time":"2018-01-25 15:37:37"},{"price":"42369","id":"36680","time":"2018-01-25 15:37:09"},{"price":"42369","id":"36679","time":"2018-01-25 15:36:36"},{"price":"42369","id":"36677","time":"2018-01-25 15:36:14"},{"price":"42369","id":"36678","time":"2018-01-25 15:36:14"},{"price":"42369","id":"36676","time":"2018-01-25 15:35:37"},{"price":"42369","id":"36675","time":"2018-01-25 15:34:36"},{"price":"42369","id":"36674","time":"2018-01-25 15:33:36"},{"price":"42369","id":"36673","time":"2018-01-25 15:33:09"},{"price":"42369","id":"36672","time":"2018-01-25 15:32:37"},{"price":"42369","id":"36671","time":"2018-01-25 15:32:10"},{"price":"42222","id":"36670","time":"2018-01-25 15:31:36"},{"price":"42250","id":"36667","time":"2018-01-25 15:31:11"},{"price":"42250","id":"36668","time":"2018-01-25 15:31:11"},{"price":"42250","id":"36669","time":"2018-01-25 15:31:11"},{"price":"42222","id":"36666","time":"2018-01-25 15:30:37"},{"price":"42222","id":"36665","time":"2018-01-25 15:29:36"},{"price":"42250","id":"36664","time":"2018-01-25 15:28:36"},{"price":"42250","id":"36663","time":"2018-01-25 15:28:10"},{"price":"42397","id":"36661","time":"2018-01-25 15:28:01"},{"price":"42397","id":"36662","time":"2018-01-25 15:28:01"},{"price":"42250","id":"36660","time":"2018-01-25 15:27:36"},{"price":"42370","id":"36659","time":"2018-01-25 15:26:36"},{"price":"42370","id":"36658","time":"2018-01-25 15:25:36"},{"price":"42370","id":"36657","time":"2018-01-25 15:24:36"},{"price":"42397","id":"36656","time":"2018-01-25 15:23:36"},{"price":"42397","id":"36655","time":"2018-01-25 15:23:10"},{"price":"42397","id":"36654","time":"2018-01-25 15:22:36"},{"price":"42397","id":"36653","time":"2018-01-25 15:22:30"},{"price":"42397","id":"36651","time":"2018-01-25 15:21:37"},{"price":"42397","id":"36652","time":"2018-01-25 15:21:37"},{"price":"42397","id":"36650","time":"2018-01-25 15:21:36"},{"price":"42397","id":"36649","time":"2018-01-25 15:20:36"},{"price":"42397","id":"36648","time":"2018-01-25 15:19:36"},{"price":"42397","id":"36647","time":"2018-01-25 15:18:36"},{"price":"42397","id":"36646","time":"2018-01-25 15:18:09"},{"price":"42397","id":"36645","time":"2018-01-25 15:17:36"},{"price":"42397","id":"36644","time":"2018-01-25 15:17:24"},{"price":"42397","id":"36643","time":"2018-01-25 15:16:36"},{"price":"42397","id":"36642","time":"2018-01-25 15:16:25"},{"price":"42397","id":"36641","time":"2018-01-25 15:15:36"},{"price":"42397","id":"36640","time":"2018-01-25 15:15:19"},{"price":"42397","id":"36639","time":"2018-01-25 15:14:36"},{"price":"42397","id":"36638","time":"2018-01-25 15:14:24"},{"price":"42397","id":"36637","time":"2018-01-25 15:13:36"},{"price":"42397","id":"36636","time":"2018-01-25 15:13:09"},{"price":"42397","id":"36635","time":"2018-01-25 15:12:36"},{"price":"42397","id":"36634","time":"2018-01-25 15:12:20"},{"price":"42397","id":"36633","time":"2018-01-25 15:11:36"},{"price":"42397","id":"36632","time":"2018-01-25 15:11:27"},{"price":"42397","id":"36631","time":"2018-01-25 15:10:36"},{"price":"42397","id":"36629","time":"2018-01-25 15:10:24"},{"price":"42397","id":"36630","time":"2018-01-25 15:10:24"},{"price":"42397","id":"36628","time":"2018-01-25 15:09:36"},{"price":"42398","id":"36627","time":"2018-01-25 15:08:36"},{"price":"42398","id":"36626","time":"2018-01-25 15:08:09"},{"price":"42398","id":"36625","time":"2018-01-25 15:07:36"},{"price":"42398","id":"36624","time":"2018-01-25 15:07:15"},{"price":"42398","id":"36623","time":"2018-01-25 15:06:36"},{"price":"42399","id":"36621","time":"2018-01-25 15:06:23"},{"price":"42399","id":"36622","time":"2018-01-25 15:06:23"},{"price":"42399","id":"36620","time":"2018-01-25 15:05:36"},{"price":"42399","id":"36619","time":"2018-01-25 15:04:36"},{"price":"42399","id":"36618","time":"2018-01-25 15:03:36"},{"price":"42399","id":"36617","time":"2018-01-25 15:03:10"},{"price":"42399","id":"36616","time":"2018-01-25 15:02:36"},{"price":"42396","id":"36615","time":"2018-01-25 15:02:11"},{"price":"42396","id":"36614","time":"2018-01-25 15:01:36"},{"price":"42396","id":"36613","time":"2018-01-25 15:01:18"},{"price":"42396","id":"36612","time":"2018-01-25 15:00:36"},{"price":"42399","id":"36610","time":"2018-01-25 15:00:16"},{"price":"42399","id":"36611","time":"2018-01-25 15:00:16"},{"price":"42396","id":"36609","time":"2018-01-25 14:59:36"},{"price":"42399","id":"36608","time":"2018-01-25 14:58:35"},{"price":"42399","id":"36607","time":"2018-01-25 14:58:09"},{"price":"42399","id":"36606","time":"2018-01-25 14:57:36"},{"price":"42399","id":"36605","time":"2018-01-25 14:57:09"},{"price":"42250","id":"36604","time":"2018-01-25 14:56:35"},{"price":"42400","id":"36602","time":"2018-01-25 14:56:13"},{"price":"42400","id":"36603","time":"2018-01-25 14:56:13"},{"price":"42250","id":"36601","time":"2018-01-25 14:55:36"},{"price":"42400","id":"36600","time":"2018-01-25 14:54:36"},{"price":"42400","id":"36599","time":"2018-01-25 14:54:09"},{"price":"42400","id":"36598","time":"2018-01-25 14:53:36"},{"price":"42400","id":"36597","time":"2018-01-25 14:53:09"},{"price":"42400","id":"36596","time":"2018-01-25 14:52:36"},{"price":"42400","id":"36595","time":"2018-01-25 14:52:09"},{"price":"42250","id":"36594","time":"2018-01-25 14:51:35"},{"price":"42400","id":"36591","time":"2018-01-25 14:51:09"},{"price":"42400","id":"36592","time":"2018-01-25 14:51:09"},{"price":"42225","id":"36593","time":"2018-01-25 14:51:09"},{"price":"42225","id":"36590","time":"2018-01-25 14:50:36"},{"price":"42400","id":"36589","time":"2018-01-25 14:49:36"},{"price":"42400","id":"36588","time":"2018-01-25 14:48:36"},{"price":"42400","id":"36587","time":"2018-01-25 14:48:09"},{"price":"42400","id":"36586","time":"2018-01-25 14:48:01"},{"price":"42400","id":"36585","time":"2018-01-25 14:47:35"},{"price":"42400","id":"36584","time":"2018-01-25 14:46:35"},{"price":"42400","id":"36583","time":"2018-01-25 14:46:22"},{"price":"42400","id":"36582","time":"2018-01-25 14:45:35"},{"price":"42400","id":"36580","time":"2018-01-25 14:45:28"},{"price":"42400","id":"36581","time":"2018-01-25 14:45:28"},{"price":"42400","id":"36579","time":"2018-01-25 14:44:35"},{"price":"42400","id":"36578","time":"2018-01-25 14:43:35"},{"price":"42400","id":"36577","time":"2018-01-25 14:43:09"},{"price":"42400","id":"36576","time":"2018-01-25 14:42:36"},{"price":"42400","id":"36575","time":"2018-01-25 14:42:09"},{"price":"42400","id":"36574","time":"2018-01-25 14:41:36"},{"price":"42223","id":"36573","time":"2018-01-25 14:41:09"},{"price":"42223","id":"36572","time":"2018-01-25 14:40:35"},{"price":"42400","id":"36571","time":"2018-01-25 14:40:09"},{"price":"42400","id":"36570","time":"2018-01-25 14:39:35"},{"price":"42400","id":"36569","time":"2018-01-25 14:39:09"},{"price":"42400","id":"36568","time":"2018-01-25 14:38:35"},{"price":"42400","id":"36567","time":"2018-01-25 14:38:09"},{"price":"42400","id":"36566","time":"2018-01-25 14:37:35"},{"price":"42400","id":"36565","time":"2018-01-25 14:37:12"},{"price":"42400","id":"36564","time":"2018-01-25 14:36:35"},{"price":"42400","id":"36563","time":"2018-01-25 14:36:09"},{"price":"42400","id":"36562","time":"2018-01-25 14:35:35"},{"price":"42400","id":"36561","time":"2018-01-25 14:35:10"},{"price":"42400","id":"36560","time":"2018-01-25 14:34:35"},{"price":"42400","id":"36559","time":"2018-01-25 14:34:09"},{"price":"42400","id":"36558","time":"2018-01-25 14:33:35"},{"price":"42400","id":"36557","time":"2018-01-25 14:33:09"},{"price":"42400","id":"36556","time":"2018-01-25 14:32:35"},{"price":"42400","id":"36555","time":"2018-01-25 14:32:09"},{"price":"42400","id":"36554","time":"2018-01-25 14:31:35"},{"price":"42400","id":"36553","time":"2018-01-25 14:31:09"},{"price":"42400","id":"36552","time":"2018-01-25 14:30:35"},{"price":"42400","id":"36551","time":"2018-01-25 14:30:10"},{"price":"42400","id":"36549","time":"2018-01-25 14:30:03"},{"price":"42400","id":"36550","time":"2018-01-25 14:30:03"},{"price":"42400","id":"36548","time":"2018-01-25 14:29:35"},{"price":"42223","id":"36547","time":"2018-01-25 14:28:35"},{"price":"42223","id":"36546","time":"2018-01-25 14:27:35"},{"price":"42400","id":"36545","time":"2018-01-25 14:27:09"},{"price":"42400","id":"36544","time":"2018-01-25 14:26:35"},{"price":"42400","id":"36543","time":"2018-01-25 14:26:09"},{"price":"42222","id":"36542","time":"2018-01-25 14:25:35"},{"price":"42350","id":"36539","time":"2018-01-25 14:25:10"},{"price":"42350","id":"36540","time":"2018-01-25 14:25:10"},{"price":"42350","id":"36541","time":"2018-01-25 14:25:10"},{"price":"42400","id":"36538","time":"2018-01-25 14:24:35"},{"price":"42350","id":"36537","time":"2018-01-25 14:23:35"},{"price":"42350","id":"36536","time":"2018-01-25 14:22:35"},{"price":"42350","id":"36535","time":"2018-01-25 14:22:09"},{"price":"42350","id":"36533","time":"2018-01-25 14:22:01"},{"price":"42350","id":"36534","time":"2018-01-25 14:22:01"},{"price":"42350","id":"36532","time":"2018-01-25 14:21:35"},{"price":"42350","id":"36531","time":"2018-01-25 14:20:35"},{"price":"42350","id":"36530","time":"2018-01-25 14:19:35"},{"price":"42350","id":"36529","time":"2018-01-25 14:18:35"},{"price":"42350","id":"36528","time":"2018-01-25 14:18:33"},{"price":"42350","id":"36527","time":"2018-01-25 14:17:35"},{"price":"42350","id":"36526","time":"2018-01-25 14:17:09"},{"price":"42350","id":"36524","time":"2018-01-25 14:17:01"},{"price":"42350","id":"36525","time":"2018-01-25 14:17:01"},{"price":"42350","id":"36523","time":"2018-01-25 14:16:35"},{"price":"42350","id":"36522","time":"2018-01-25 14:15:35"},{"price":"42350","id":"36521","time":"2018-01-25 14:14:35"},{"price":"42350","id":"36519","time":"2018-01-25 14:14:31"},{"price":"42350","id":"36520","time":"2018-01-25 14:14:31"},{"price":"42350","id":"36518","time":"2018-01-25 14:13:35"},{"price":"42350","id":"36517","time":"2018-01-25 14:12:35"},{"price":"42350","id":"36516","time":"2018-01-25 14:12:09"},{"price":"42350","id":"36515","time":"2018-01-25 14:11:35"},{"price":"42350","id":"36514","time":"2018-01-25 14:11:09"},{"price":"42350","id":"36513","time":"2018-01-25 14:10:34"},{"price":"42380","id":"36511","time":"2018-01-25 14:10:30"},{"price":"42380","id":"36512","time":"2018-01-25 14:10:30"},{"price":"42250","id":"36510","time":"2018-01-25 14:09:34"},{"price":"42300","id":"36509","time":"2018-01-25 14:08:34"},{"price":"42380","id":"36508","time":"2018-01-25 14:07:35"},{"price":"42380","id":"36507","time":"2018-01-25 14:07:09"},{"price":"42380","id":"36506","time":"2018-01-25 14:06:35"},{"price":"42380","id":"36505","time":"2018-01-25 14:06:18"},{"price":"42380","id":"36504","time":"2018-01-25 14:05:34"},{"price":"42311","id":"36502","time":"2018-01-25 14:05:27"},{"price":"42311","id":"36503","time":"2018-01-25 14:05:27"},{"price":"42380","id":"36501","time":"2018-01-25 14:04:34"},{"price":"42311","id":"36500","time":"2018-01-25 14:03:34"},{"price":"42350","id":"36499","time":"2018-01-25 14:03:24"},{"price":"42350","id":"36498","time":"2018-01-25 14:02:34"},{"price":"42350","id":"36497","time":"2018-01-25 14:02:09"},{"price":"42350","id":"36496","time":"2018-01-25 14:01:34"},{"price":"42311","id":"36495","time":"2018-01-25 14:01:17"},{"price":"42311","id":"36494","time":"2018-01-25 14:00:34"},{"price":"42311","id":"36492","time":"2018-01-25 14:00:13"},{"price":"42311","id":"36493","time":"2018-01-25 14:00:13"},{"price":"42311","id":"36491","time":"2018-01-25 13:59:34"},{"price":"42311","id":"36490","time":"2018-01-25 13:58:34"},{"price":"42311","id":"36489","time":"2018-01-25 13:57:34"},{"price":"42311","id":"36488","time":"2018-01-25 13:57:09"},{"price":"42311","id":"36487","time":"2018-01-25 13:56:34"},{"price":"42311","id":"36486","time":"2018-01-25 13:56:12"},{"price":"42311","id":"36485","time":"2018-01-25 13:55:34"},{"price":"42310","id":"36483","time":"2018-01-25 13:55:20"},{"price":"42310","id":"36484","time":"2018-01-25 13:55:20"},{"price":"42311","id":"36482","time":"2018-01-25 13:54:34"},{"price":"42311","id":"36481","time":"2018-01-25 13:53:35"},{"price":"42310","id":"36480","time":"2018-01-25 13:52:35"},{"price":"42310","id":"36479","time":"2018-01-25 13:52:09"},{"price":"42310","id":"36478","time":"2018-01-25 13:51:34"},{"price":"42310","id":"36477","time":"2018-01-25 13:51:09"},{"price":"42310","id":"36476","time":"2018-01-25 13:50:34"},{"price":"42310","id":"36474","time":"2018-01-25 13:50:15"},{"price":"42310","id":"36475","time":"2018-01-25 13:50:15"},{"price":"42310","id":"36473","time":"2018-01-25 13:49:34"},{"price":"42310","id":"36472","time":"2018-01-25 13:48:34"},{"price":"42310","id":"36471","time":"2018-01-25 13:47:34"},{"price":"42310","id":"36470","time":"2018-01-25 13:47:09"},{"price":"42310","id":"36469","time":"2018-01-25 13:46:34"},{"price":"42310","id":"36468","time":"2018-01-25 13:46:09"},{"price":"42308","id":"36467","time":"2018-01-25 13:45:34"},{"price":"42308","id":"36466","time":"2018-01-25 13:45:10"},{"price":"42308","id":"36465","time":"2018-01-25 13:44:34"},{"price":"42308","id":"36464","time":"2018-01-25 13:44:09"},{"price":"42221","id":"36463","time":"2018-01-25 13:44:04"},{"price":"42308","id":"36462","time":"2018-01-25 13:43:34"},{"price":"42221","id":"36461","time":"2018-01-25 13:42:34"},{"price":"42221","id":"36460","time":"2018-01-25 13:42:09"},{"price":"42221","id":"36459","time":"2018-01-25 13:42:01"},{"price":"42221","id":"36458","time":"2018-01-25 13:41:34"},{"price":"42221","id":"36457","time":"2018-01-25 13:40:34"},{"price":"42220","id":"36456","time":"2018-01-25 13:40:09"},{"price":"42220","id":"36455","time":"2018-01-25 13:39:34"},{"price":"42308","id":"36453","time":"2018-01-25 13:39:15"},{"price":"42308","id":"36454","time":"2018-01-25 13:39:15"},{"price":"42308","id":"36452","time":"2018-01-25 13:38:34"},{"price":"42308","id":"36451","time":"2018-01-25 13:37:34"},{"price":"42308","id":"36450","time":"2018-01-25 13:36:34"},{"price":"42308","id":"36449","time":"2018-01-25 13:36:09"},{"price":"42220","id":"36448","time":"2018-01-25 13:35:34"},{"price":"42220","id":"36447","time":"2018-01-25 13:35:11"},{"price":"42210","id":"36446","time":"2018-01-25 13:34:34"},{"price":"42308","id":"36443","time":"2018-01-25 13:34:11"},{"price":"42308","id":"36444","time":"2018-01-25 13:34:11"},{"price":"42308","id":"36445","time":"2018-01-25 13:34:11"},{"price":"42210","id":"36442","time":"2018-01-25 13:33:34"},{"price":"42210","id":"36441","time":"2018-01-25 13:32:33"},{"price":"42308","id":"36440","time":"2018-01-25 13:31:33"},{"price":"42308","id":"36439","time":"2018-01-25 13:31:09"},{"price":"42367","id":"36437","time":"2018-01-25 13:31:01"},{"price":"42367","id":"36438","time":"2018-01-25 13:31:01"},{"price":"42308","id":"36436","time":"2018-01-25 13:30:33"},{"price":"42367","id":"36435","time":"2018-01-25 13:29:33"},{"price":"42367","id":"36434","time":"2018-01-25 13:28:33"},{"price":"42367","id":"36433","time":"2018-01-25 13:27:33"},{"price":"42367","id":"36432","time":"2018-01-25 13:27:09"},{"price":"42367","id":"36431","time":"2018-01-25 13:26:33"},{"price":"42367","id":"36430","time":"2018-01-25 13:26:09"},{"price":"42300","id":"36429","time":"2018-01-25 13:25:33"},{"price":"42300","id":"36428","time":"2018-01-25 13:25:09"},{"price":"42308","id":"36427","time":"2018-01-25 13:24:58"},{"price":"42308","id":"36426","time":"2018-01-25 13:24:33"},{"price":"42308","id":"36425","time":"2018-01-25 13:23:33"},{"price":"42467","id":"36424","time":"2018-01-25 13:23:09"},{"price":"42499","id":"36423","time":"2018-01-25 13:22:47"},{"price":"42500","id":"36422","time":"2018-01-25 13:22:33"},{"price":"42499","id":"36421","time":"2018-01-25 13:21:34"},{"price":"42499","id":"36420","time":"2018-01-25 13:21:09"},{"price":"42449","id":"36419","time":"2018-01-25 13:20:46"},{"price":"42470","id":"36418","time":"2018-01-25 13:20:33"},{"price":"42467","id":"36417","time":"2018-01-25 13:19:33"},{"price":"42449","id":"36416","time":"2018-01-25 13:18:33"},{"price":"42449","id":"36415","time":"2018-01-25 13:18:09"},{"price":"42449","id":"36413","time":"2018-01-25 13:17:36"},{"price":"42449","id":"36414","time":"2018-01-25 13:17:36"},{"price":"42449","id":"36412","time":"2018-01-25 13:17:33"},{"price":"42449","id":"36411","time":"2018-01-25 13:16:33"},{"price":"42450","id":"36410","time":"2018-01-25 13:15:33"},{"price":"42449","id":"36409","time":"2018-01-25 13:15:09"},{"price":"42449","id":"36408","time":"2018-01-25 13:14:33"},{"price":"42449","id":"36407","time":"2018-01-25 13:14:09"},{"price":"42449","id":"36405","time":"2018-01-25 13:13:34"},{"price":"42449","id":"36406","time":"2018-01-25 13:13:34"},{"price":"42449","id":"36404","time":"2018-01-25 13:13:33"},{"price":"42449","id":"36403","time":"2018-01-25 13:12:33"},{"price":"42449","id":"36402","time":"2018-01-25 13:11:33"},{"price":"42449","id":"36401","time":"2018-01-25 13:10:33"},{"price":"42450","id":"36400","time":"2018-01-25 13:10:09"},{"price":"42450","id":"36399","time":"2018-01-25 13:09:33"},{"price":"42450","id":"36398","time":"2018-01-25 13:09:23"},{"price":"42450","id":"36397","time":"2018-01-25 13:08:33"},{"price":"42450","id":"36395","time":"2018-01-25 13:08:31"},{"price":"42450","id":"36396","time":"2018-01-25 13:08:31"},{"price":"42450","id":"36394","time":"2018-01-25 13:07:33"},{"price":"42450","id":"36393","time":"2018-01-25 13:06:33"},{"price":"42450","id":"36392","time":"2018-01-25 13:05:33"},{"price":"42450","id":"36391","time":"2018-01-25 13:05:09"},{"price":"42450","id":"36390","time":"2018-01-25 13:04:33"},{"price":"42450","id":"36389","time":"2018-01-25 13:04:19"},{"price":"42450","id":"36388","time":"2018-01-25 13:03:33"},{"price":"42450","id":"36387","time":"2018-01-25 13:03:09"},{"price":"42499","id":"36385","time":"2018-01-25 13:02:55"},{"price":"42499","id":"36386","time":"2018-01-25 13:02:55"},{"price":"42100","id":"36384","time":"2018-01-25 13:02:33"},{"price":"42400","id":"36383","time":"2018-01-25 13:01:33"},{"price":"42499","id":"36382","time":"2018-01-25 13:00:33"},{"price":"42499","id":"36381","time":"2018-01-25 13:00:09"},{"price":"42499","id":"36380","time":"2018-01-25 12:59:33"},{"price":"42499","id":"36379","time":"2018-01-25 12:59:09"},{"price":"42499","id":"36378","time":"2018-01-25 12:58:33"},{"price":"42599","id":"36376","time":"2018-01-25 12:58:20"},{"price":"42599","id":"36377","time":"2018-01-25 12:58:20"},{"price":"42499","id":"36375","time":"2018-01-25 12:57:33"},{"price":"42500","id":"36374","time":"2018-01-25 12:56:33"},{"price":"42500","id":"36373","time":"2018-01-25 12:56:09"},{"price":"42500","id":"36372","time":"2018-01-25 12:55:32"},{"price":"42500","id":"36371","time":"2018-01-25 12:55:09"},{"price":"42599","id":"36370","time":"2018-01-25 12:54:33"},{"price":"42599","id":"36369","time":"2018-01-25 12:54:09"},{"price":"42599","id":"36368","time":"2018-01-25 12:53:33"},{"price":"42599","id":"36367","time":"2018-01-25 12:53:09"},{"price":"42599","id":"36366","time":"2018-01-25 12:52:32"},{"price":"42599","id":"36365","time":"2018-01-25 12:52:13"},{"price":"42599","id":"36364","time":"2018-01-25 12:51:33"},{"price":"42599","id":"36363","time":"2018-01-25 12:51:29"},{"price":"42599","id":"36362","time":"2018-01-25 12:50:33"},{"price":"42599","id":"36361","time":"2018-01-25 12:50:09"},{"price":"42599","id":"36360","time":"2018-01-25 12:49:32"},{"price":"42648","id":"36359","time":"2018-01-25 12:49:08"},{"price":"42648","id":"36358","time":"2018-01-25 12:48:32"},{"price":"42600","id":"36355","time":"2018-01-25 12:48:11"},{"price":"42600","id":"36356","time":"2018-01-25 12:48:11"},{"price":"42600","id":"36357","time":"2018-01-25 12:48:11"},{"price":"42649","id":"36354","time":"2018-01-25 12:47:33"},{"price":"42649","id":"36353","time":"2018-01-25 12:46:32"},{"price":"42600","id":"36352","time":"2018-01-25 12:45:33"},{"price":"42600","id":"36351","time":"2018-01-25 12:45:08"},{"price":"42600","id":"36349","time":"2018-01-25 12:45:01"},{"price":"42600","id":"36350","time":"2018-01-25 12:45:01"},{"price":"42600","id":"36348","time":"2018-01-25 12:44:32"},{"price":"42500","id":"36347","time":"2018-01-25 12:43:32"},{"price":"42500","id":"36346","time":"2018-01-25 12:42:32"},{"price":"42600","id":"36345","time":"2018-01-25 12:41:32"},{"price":"42600","id":"36344","time":"2018-01-25 12:41:09"},{"price":"42499","id":"36343","time":"2018-01-25 12:40:32"},{"price":"42499","id":"36342","time":"2018-01-25 12:40:09"},{"price":"42470","id":"36340","time":"2018-01-25 12:40:01"},{"price":"42470","id":"36341","time":"2018-01-25 12:40:01"},{"price":"42499","id":"36339","time":"2018-01-25 12:39:32"},{"price":"42499","id":"36338","time":"2018-01-25 12:38:32"},{"price":"42499","id":"36337","time":"2018-01-25 12:37:32"},{"price":"42470","id":"36336","time":"2018-01-25 12:37:08"},{"price":"42499","id":"36335","time":"2018-01-25 12:36:56"},{"price":"42460","id":"36334","time":"2018-01-25 12:36:33"},{"price":"42460","id":"36333","time":"2018-01-25 12:35:32"},{"price":"42499","id":"36332","time":"2018-01-25 12:35:09"},{"price":"42498","id":"36331","time":"2018-01-25 12:34:32"},{"price":"42460","id":"36330","time":"2018-01-25 12:34:09"},{"price":"42450","id":"36329","time":"2018-01-25 12:33:33"},{"price":"42400","id":"36327","time":"2018-01-25 12:33:29"},{"price":"42400","id":"36328","time":"2018-01-25 12:33:29"},{"price":"42450","id":"36326","time":"2018-01-25 12:32:32"},{"price":"42400","id":"36325","time":"2018-01-25 12:31:32"},{"price":"42400","id":"36324","time":"2018-01-25 12:30:32"},{"price":"42400","id":"36323","time":"2018-01-25 12:30:09"},{"price":"42448","id":"36322","time":"2018-01-25 12:29:32"},{"price":"42448","id":"36321","time":"2018-01-25 12:29:17"},{"price":"42448","id":"36320","time":"2018-01-25 12:28:32"},{"price":"42400","id":"36318","time":"2018-01-25 12:28:24"},{"price":"42400","id":"36319","time":"2018-01-25 12:28:24"},{"price":"42448","id":"36317","time":"2018-01-25 12:27:32"},{"price":"42400","id":"36316","time":"2018-01-25 12:26:32"},{"price":"42400","id":"36315","time":"2018-01-25 12:25:32"},{"price":"42400","id":"36314","time":"2018-01-25 12:25:09"},{"price":"42448","id":"36313","time":"2018-01-25 12:24:32"},{"price":"42400","id":"36312","time":"2018-01-25 12:24:11"},{"price":"42400","id":"36311","time":"2018-01-25 12:23:32"},{"price":"42400","id":"36310","time":"2018-01-25 12:23:08"},{"price":"42449","id":"36308","time":"2018-01-25 12:22:58"},{"price":"42449","id":"36309","time":"2018-01-25 12:22:58"},{"price":"42448","id":"36307","time":"2018-01-25 12:22:32"},{"price":"42448","id":"36306","time":"2018-01-25 12:21:32"},{"price":"42449","id":"36305","time":"2018-01-25 12:20:32"},{"price":"42449","id":"36304","time":"2018-01-25 12:20:08"},{"price":"42449","id":"36303","time":"2018-01-25 12:20:01"},{"price":"42449","id":"36302","time":"2018-01-25 12:19:32"},{"price":"42405","id":"36301","time":"2018-01-25 12:18:32"},{"price":"42449","id":"36300","time":"2018-01-25 12:18:30"},{"price":"42449","id":"36299","time":"2018-01-25 12:17:32"},{"price":"42449","id":"36297","time":"2018-01-25 12:17:25"},{"price":"42449","id":"36298","time":"2018-01-25 12:17:25"},{"price":"42450","id":"36296","time":"2018-01-25 12:16:32"},{"price":"42450","id":"36295","time":"2018-01-25 12:15:32"},{"price":"42449","id":"36294","time":"2018-01-25 12:15:08"},{"price":"42449","id":"36293","time":"2018-01-25 12:14:31"},{"price":"42398","id":"36292","time":"2018-01-25 12:14:22"},{"price":"42398","id":"36291","time":"2018-01-25 12:13:31"},{"price":"42398","id":"36290","time":"2018-01-25 12:13:25"},{"price":"42398","id":"36288","time":"2018-01-25 12:12:32"},{"price":"42398","id":"36289","time":"2018-01-25 12:12:32"},{"price":"42398","id":"36287","time":"2018-01-25 12:12:31"},{"price":"42398","id":"36286","time":"2018-01-25 12:11:31"},{"price":"42398","id":"36285","time":"2018-01-25 12:10:31"},{"price":"42398","id":"36284","time":"2018-01-25 12:10:09"},{"price":"42398","id":"36283","time":"2018-01-25 12:09:31"},{"price":"42398","id":"36281","time":"2018-01-25 12:09:23"},{"price":"42398","id":"36282","time":"2018-01-25 12:09:23"},{"price":"42398","id":"36280","time":"2018-01-25 12:08:32"},{"price":"42398","id":"36279","time":"2018-01-25 12:07:31"},{"price":"42398","id":"36278","time":"2018-01-25 12:07:08"},{"price":"42398","id":"36277","time":"2018-01-25 12:06:32"},{"price":"42398","id":"36276","time":"2018-01-25 12:06:13"},{"price":"42398","id":"36275","time":"2018-01-25 12:05:31"},{"price":"42398","id":"36274","time":"2018-01-25 12:05:09"},{"price":"42254","id":"36273","time":"2018-01-25 12:05:02"},{"price":"42254","id":"36272","time":"2018-01-25 12:04:31"},{"price":"42254","id":"36271","time":"2018-01-25 12:03:31"},{"price":"42254","id":"36270","time":"2018-01-25 12:03:08"},{"price":"42399","id":"36269","time":"2018-01-25 12:02:31"},{"price":"42399","id":"36268","time":"2018-01-25 12:02:08"},{"price":"42254","id":"36267","time":"2018-01-25 12:01:31"},{"price":"42254","id":"36266","time":"2018-01-25 12:01:08"},{"price":"42254","id":"36265","time":"2018-01-25 12:00:57"},{"price":"42254","id":"36264","time":"2018-01-25 12:00:31"},{"price":"42254","id":"36263","time":"2018-01-25 11:59:31"},{"price":"42254","id":"36262","time":"2018-01-25 11:59:08"},{"price":"42254","id":"36261","time":"2018-01-25 11:58:31"},{"price":"42254","id":"36260","time":"2018-01-25 11:58:08"},{"price":"42253","id":"36258","time":"2018-01-25 11:57:40"},{"price":"42253","id":"36259","time":"2018-01-25 11:57:40"},{"price":"42253","id":"36257","time":"2018-01-25 11:57:31"},{"price":"42253","id":"36256","time":"2018-01-25 11:56:31"},{"price":"42405","id":"36255","time":"2018-01-25 11:55:31"},{"price":"42405","id":"36254","time":"2018-01-25 11:55:08"},{"price":"42400","id":"36253","time":"2018-01-25 11:54:31"},{"price":"42308","id":"36252","time":"2018-01-25 11:54:08"},{"price":"42400","id":"36251","time":"2018-01-25 11:53:31"},{"price":"42400","id":"36250","time":"2018-01-25 11:53:08"},{"price":"42400","id":"36249","time":"2018-01-25 11:53:03"},{"price":"42400","id":"36248","time":"2018-01-25 11:52:32"},{"price":"42400","id":"36247","time":"2018-01-25 11:51:31"},{"price":"42400","id":"36246","time":"2018-01-25 11:51:08"},{"price":"42400","id":"36245","time":"2018-01-25 11:50:57"},{"price":"42308","id":"36244","time":"2018-01-25 11:50:31"},{"price":"42400","id":"36243","time":"2018-01-25 11:49:31"},{"price":"42400","id":"36242","time":"2018-01-25 11:49:09"},{"price":"42400","id":"36241","time":"2018-01-25 11:48:31"},{"price":"42400","id":"36240","time":"2018-01-25 11:48:08"},{"price":"42400","id":"36239","time":"2018-01-25 11:47:31"},{"price":"42308","id":"36238","time":"2018-01-25 11:47:08"},{"price":"42308","id":"36237","time":"2018-01-25 11:46:31"},{"price":"42308","id":"36236","time":"2018-01-25 11:46:09"},{"price":"42306","id":"36235","time":"2018-01-25 11:45:31"},{"price":"42306","id":"36234","time":"2018-01-25 11:45:09"},{"price":"42306","id":"36233","time":"2018-01-25 11:44:31"},{"price":"42306","id":"36232","time":"2018-01-25 11:44:08"},{"price":"42306","id":"36231","time":"2018-01-25 11:43:31"},{"price":"42405","id":"36230","time":"2018-01-25 11:43:08"},{"price":"42405","id":"36229","time":"2018-01-25 11:42:31"},{"price":"42405","id":"36228","time":"2018-01-25 11:42:08"},{"price":"42405","id":"36227","time":"2018-01-25 11:41:31"},{"price":"42405","id":"36226","time":"2018-01-25 11:41:08"},{"price":"42405","id":"36225","time":"2018-01-25 11:40:30"},{"price":"42405","id":"36224","time":"2018-01-25 11:40:09"},{"price":"42405","id":"36223","time":"2018-01-25 11:39:30"},{"price":"42405","id":"36222","time":"2018-01-25 11:39:08"},{"price":"42405","id":"36221","time":"2018-01-25 11:38:31"},{"price":"42405","id":"36220","time":"2018-01-25 11:38:08"},{"price":"42405","id":"36219","time":"2018-01-25 11:37:31"},{"price":"42405","id":"36218","time":"2018-01-25 11:37:08"},{"price":"42405","id":"36217","time":"2018-01-25 11:36:31"},{"price":"42405","id":"36216","time":"2018-01-25 11:36:08"},{"price":"42405","id":"36215","time":"2018-01-25 11:35:30"},{"price":"42405","id":"36214","time":"2018-01-25 11:35:08"},{"price":"42405","id":"36213","time":"2018-01-25 11:34:30"},{"price":"42405","id":"36212","time":"2018-01-25 11:33:43"},{"price":"42405","id":"36211","time":"2018-01-25 11:33:31"},{"price":"42405","id":"36210","time":"2018-01-25 11:32:30"},{"price":"42405","id":"36209","time":"2018-01-25 11:31:43"},{"price":"42301","id":"36208","time":"2018-01-25 11:31:19"},{"price":"42301","id":"36207","time":"2018-01-25 11:30:19"},{"price":"42301","id":"36206","time":"2018-01-25 11:29:19"},{"price":"42405","id":"36205","time":"2018-01-25 11:28:09"},{"price":"42405","id":"36204","time":"2018-01-25 11:27:10"},{"price":"42405","id":"36203","time":"2018-01-25 11:26:11"},{"price":"42405","id":"36202","time":"2018-01-25 11:25:09"},{"price":"42405","id":"36201","time":"2018-01-25 11:24:32"},{"price":"42300","id":"36200","time":"2018-01-25 11:24:20"},{"price":"42301","id":"36199","time":"2018-01-25 11:23:10"},{"price":"42300","id":"36198","time":"2018-01-25 11:22:09"},{"price":"42404","id":"36197","time":"2018-01-25 11:22:00"},{"price":"42499","id":"36196","time":"2018-01-25 11:21:35"},{"price":"42404","id":"36195","time":"2018-01-25 11:20:09"},{"price":"42404","id":"36194","time":"2018-01-25 11:19:09"},{"price":"42404","id":"36193","time":"2018-01-25 11:19:02"},{"price":"42401","id":"36192","time":"2018-01-25 11:17:09"},{"price":"42404","id":"36191","time":"2018-01-25 11:16:09"},{"price":"42498","id":"36190","time":"2018-01-25 11:15:38"},{"price":"42498","id":"36189","time":"2018-01-25 11:14:10"},{"price":"42499","id":"36188","time":"2018-01-25 11:13:09"},{"price":"42402","id":"36187","time":"2018-01-25 11:12:09"},{"price":"42499","id":"36186","time":"2018-01-25 11:11:09"},{"price":"42499","id":"36185","time":"2018-01-25 11:10:09"},{"price":"42499","id":"36184","time":"2018-01-25 11:09:09"},{"price":"42401","id":"36183","time":"2018-01-25 11:08:09"},{"price":"42499","id":"36182","time":"2018-01-25 11:07:09"},{"price":"42499","id":"36181","time":"2018-01-25 11:07:01"},{"price":"42499","id":"36180","time":"2018-01-25 11:05:09"},{"price":"42499","id":"36179","time":"2018-01-25 11:04:09"},{"price":"42410","id":"36178","time":"2018-01-25 11:03:09"},{"price":"42499","id":"36177","time":"2018-01-25 11:02:09"},{"price":"42499","id":"36176","time":"2018-01-25 11:01:09"},{"price":"42410","id":"36175","time":"2018-01-25 11:00:57"},{"price":"42400","id":"36174","time":"2018-01-25 11:00:09"},{"price":"42400","id":"36173","time":"2018-01-25 10:59:09"},{"price":"42400","id":"36172","time":"2018-01-25 10:58:09"},{"price":"42410","id":"36171","time":"2018-01-25 10:57:09"},{"price":"42410","id":"36170","time":"2018-01-25 10:56:11"},{"price":"42410","id":"36169","time":"2018-01-25 10:55:09"},{"price":"42400","id":"36167","time":"2018-01-25 10:54:33"},{"price":"42400","id":"36168","time":"2018-01-25 10:54:33"},{"price":"42400","id":"36166","time":"2018-01-25 10:53:53"},{"price":"42400","id":"36165","time":"2018-01-25 10:52:33"},{"price":"42400","id":"36164","time":"2018-01-25 10:51:55"},{"price":"42400","id":"36163","time":"2018-01-25 10:51:10"},{"price":"42400","id":"36162","time":"2018-01-25 10:50:03"},{"price":"42251","id":"36161","time":"2018-01-25 10:48:59"},{"price":"42251","id":"36160","time":"2018-01-25 10:48:38"},{"price":"42251","id":"36159","time":"2018-01-25 10:47:59"},{"price":"42398","id":"36158","time":"2018-01-25 10:46:59"},{"price":"42251","id":"36157","time":"2018-01-25 10:45:59"},{"price":"42251","id":"36156","time":"2018-01-25 10:45:03"},{"price":"42251","id":"36155","time":"2018-01-25 10:45:00"},{"price":"42251","id":"36154","time":"2018-01-25 10:43:59"},{"price":"42399","id":"36153","time":"2018-01-25 10:43:00"},{"price":"42399","id":"36152","time":"2018-01-25 10:41:59"},{"price":"42400","id":"36151","time":"2018-01-25 10:40:59"},{"price":"42399","id":"36150","time":"2018-01-25 10:39:59"},{"price":"42400","id":"36149","time":"2018-01-25 10:39:02"},{"price":"42400","id":"36148","time":"2018-01-25 10:38:59"},{"price":"42400","id":"36147","time":"2018-01-25 10:37:59"},{"price":"42447","id":"36146","time":"2018-01-25 10:35:24"},{"price":"42449","id":"36145","time":"2018-01-25 10:34:24"},{"price":"42450","id":"36144","time":"2018-01-25 10:33:07"},{"price":"42500","id":"36143","time":"2018-01-25 10:29:17"},{"price":"42400","id":"36142","time":"2018-01-25 10:26:37"},{"price":"42400","id":"36141","time":"2018-01-25 10:25:37"},{"price":"42580","id":"36140","time":"2018-01-25 10:24:37"},{"price":"42580","id":"36139","time":"2018-01-25 10:23:37"},{"price":"42585","id":"36138","time":"2018-01-25 10:22:37"},{"price":"42586","id":"36137","time":"2018-01-25 10:21:38"},{"price":"42387","id":"36136","time":"2018-01-25 10:20:37"},{"price":"42386","id":"36135","time":"2018-01-25 10:19:38"},{"price":"42386","id":"36134","time":"2018-01-25 10:18:37"},{"price":"42370","id":"36133","time":"2018-01-25 10:17:37"},{"price":"42370","id":"36132","time":"2018-01-25 10:10:10"},{"price":"42200","id":"36131","time":"2018-01-25 10:07:05"},{"price":"42200","id":"36130","time":"2018-01-25 10:05:27"},{"price":"42200","id":"36129","time":"2018-01-25 10:04:27"},{"price":"42190","id":"36128","time":"2018-01-25 10:03:27"},{"price":"42100","id":"36127","time":"2018-01-25 10:02:23"},{"price":"42002","id":"36126","time":"2018-01-25 10:01:23"},{"price":"42050","id":"36125","time":"2018-01-25 10:00:23"},{"price":"42000","id":"36124","time":"2018-01-25 09:59:24"},{"price":"42050","id":"36123","time":"2018-01-25 09:58:23"},{"price":"42050","id":"36122","time":"2018-01-25 09:57:23"},{"price":"42000","id":"36121","time":"2018-01-25 09:55:09"},{"price":"41940","id":"36120","time":"2018-01-25 09:51:21"},{"price":"42048","id":"36119","time":"2018-01-25 09:44:45"},{"price":"41940","id":"36118","time":"2018-01-25 09:37:59"},{"price":"41900","id":"36117","time":"2018-01-25 09:35:35"},{"price":"41900","id":"36116","time":"2018-01-25 09:33:45"},{"price":"41940","id":"36115","time":"2018-01-25 09:32:45"},{"price":"41850","id":"36114","time":"2018-01-25 09:31:45"},{"price":"41750","id":"36113","time":"2018-01-25 09:29:54"},{"price":"41852","id":"36112","time":"2018-01-25 09:27:59"},{"price":"41900","id":"36111","time":"2018-01-25 09:24:33"},{"price":"41900","id":"36110","time":"2018-01-25 09:23:27"},{"price":"41900","id":"36109","time":"2018-01-25 09:22:08"},{"price":"41903","id":"36108","time":"2018-01-25 09:18:39"},{"price":"42139","id":"36107","time":"2018-01-25 09:16:58"},{"price":"42139","id":"36106","time":"2018-01-25 09:13:53"},{"price":"42000","id":"36105","time":"2018-01-25 09:12:38"},{"price":"42000","id":"36104","time":"2018-01-25 09:09:37"},{"price":"42000","id":"36103","time":"2018-01-25 09:08:37"},{"price":"42000","id":"36102","time":"2018-01-25 09:07:37"},{"price":"42000","id":"36101","time":"2018-01-25 09:07:24"},{"price":"42000","id":"36100","time":"2018-01-25 09:06:37"},{"price":"42002","id":"36099","time":"2018-01-25 09:06:04"},{"price":"42000","id":"36098","time":"2018-01-25 09:05:37"},{"price":"42002","id":"36097","time":"2018-01-25 09:03:53"},{"price":"42148","id":"36096","time":"2018-01-25 09:02:53"},{"price":"42190","id":"36095","time":"2018-01-25 09:01:53"},{"price":"42002","id":"36094","time":"2018-01-25 09:00:54"},{"price":"42199","id":"36093","time":"2018-01-25 08:59:53"},{"price":"42002","id":"36092","time":"2018-01-25 08:58:53"},{"price":"42002","id":"36091","time":"2018-01-25 08:58:40"},{"price":"42002","id":"36090","time":"2018-01-25 08:57:53"},{"price":"42002","id":"36089","time":"2018-01-25 08:56:53"},{"price":"42003","id":"36088","time":"2018-01-25 08:55:53"},{"price":"42003","id":"36087","time":"2018-01-25 08:55:40"},{"price":"42003","id":"36086","time":"2018-01-25 08:54:53"},{"price":"42250","id":"36085","time":"2018-01-25 08:53:53"},{"price":"42150","id":"36084","time":"2018-01-25 08:53:42"},{"price":"42250","id":"36083","time":"2018-01-25 08:52:53"},{"price":"42000","id":"36082","time":"2018-01-25 08:51:53"},{"price":"42000","id":"36081","time":"2018-01-25 08:50:53"},{"price":"42100","id":"36080","time":"2018-01-25 08:49:53"},{"price":"42201","id":"36079","time":"2018-01-25 08:48:56"},{"price":"42150","id":"36078","time":"2018-01-25 08:46:34"},{"price":"42301","id":"36077","time":"2018-01-25 08:42:38"},{"price":"42386","id":"36076","time":"2018-01-25 08:41:14"},{"price":"42386","id":"36075","time":"2018-01-25 08:39:11"},{"price":"42150","id":"36074","time":"2018-01-25 08:36:57"},{"price":"42126","id":"36073","time":"2018-01-25 08:29:10"},{"price":"42299","id":"36072","time":"2018-01-25 08:24:51"},{"price":"42117","id":"36071","time":"2018-01-25 08:24:27"},{"price":"42285","id":"36070","time":"2018-01-25 08:20:38"},{"price":"42285","id":"36069","time":"2018-01-25 08:19:38"},{"price":"42296","id":"36068","time":"2018-01-25 08:18:37"},{"price":"42296","id":"36067","time":"2018-01-25 08:17:40"},{"price":"42299","id":"36066","time":"2018-01-25 08:16:39"},{"price":"42299","id":"36065","time":"2018-01-25 08:15:39"},{"price":"42301","id":"36064","time":"2018-01-25 08:14:56"},{"price":"42301","id":"36063","time":"2018-01-25 08:14:37"},{"price":"42100","id":"36062","time":"2018-01-25 08:12:53"},{"price":"42002","id":"36061","time":"2018-01-25 08:11:08"},{"price":"42200","id":"36060","time":"2018-01-25 08:09:59"},{"price":"42002","id":"36059","time":"2018-01-25 08:09:56"},{"price":"42100","id":"36058","time":"2018-01-25 08:07:28"},{"price":"42100","id":"36057","time":"2018-01-25 08:06:10"},{"price":"42122","id":"36056","time":"2018-01-25 08:05:10"},{"price":"42200","id":"36055","time":"2018-01-25 08:04:10"},{"price":"42200","id":"36054","time":"2018-01-25 08:03:10"},{"price":"42200","id":"36053","time":"2018-01-25 08:02:09"},{"price":"42121","id":"36052","time":"2018-01-25 08:01:10"},{"price":"42120","id":"36051","time":"2018-01-25 08:00:10"},{"price":"42120","id":"36050","time":"2018-01-25 07:59:10"},{"price":"42190","id":"36049","time":"2018-01-25 07:58:11"},{"price":"42194","id":"36048","time":"2018-01-25 07:57:12"},{"price":"42194","id":"36047","time":"2018-01-25 07:56:56"},{"price":"42100","id":"36046","time":"2018-01-25 07:56:11"},{"price":"42100","id":"36045","time":"2018-01-25 07:55:10"},{"price":"42100","id":"36044","time":"2018-01-25 07:54:43"},{"price":"42105","id":"36043","time":"2018-01-25 07:54:10"},{"price":"42120","id":"36042","time":"2018-01-25 07:53:43"},{"price":"42102","id":"36041","time":"2018-01-25 07:53:09"},{"price":"42220","id":"36040","time":"2018-01-25 07:52:20"},{"price":"42220","id":"36039","time":"2018-01-25 07:52:12"},{"price":"42358","id":"36038","time":"2018-01-25 07:51:16"},{"price":"42144","id":"36037","time":"2018-01-25 07:50:50"},{"price":"42350","id":"36036","time":"2018-01-25 07:49:50"},{"price":"42400","id":"36035","time":"2018-01-25 07:46:50"},{"price":"42350","id":"36034","time":"2018-01-25 07:46:00"},{"price":"42350","id":"36033","time":"2018-01-25 07:42:29"},{"price":"42599","id":"36032","time":"2018-01-25 07:35:02"},{"price":"42400","id":"36031","time":"2018-01-25 07:32:34"},{"price":"42400","id":"36030","time":"2018-01-25 07:31:33"},{"price":"42598","id":"36029","time":"2018-01-25 07:27:58"},{"price":"42599","id":"36028","time":"2018-01-25 07:24:55"},{"price":"42599","id":"36027","time":"2018-01-25 07:23:55"},{"price":"42599","id":"36026","time":"2018-01-25 07:22:55"},{"price":"42599","id":"36025","time":"2018-01-25 07:21:54"},{"price":"42633","id":"36024","time":"2018-01-25 07:20:55"},{"price":"42599","id":"36023","time":"2018-01-25 07:19:55"},{"price":"42599","id":"36022","time":"2018-01-25 07:18:55"},{"price":"42599","id":"36020","time":"2018-01-25 07:18:36"},{"price":"42599","id":"36021","time":"2018-01-25 07:18:36"},{"price":"42500","id":"36019","time":"2018-01-25 07:17:54"},{"price":"42599","id":"36018","time":"2018-01-25 07:16:55"},{"price":"42599","id":"36017","time":"2018-01-25 07:15:54"},{"price":"42550","id":"36016","time":"2018-01-25 07:15:06"},{"price":"42550","id":"36015","time":"2018-01-25 07:14:55"},{"price":"42456","id":"36014","time":"2018-01-25 07:14:28"},{"price":"42550","id":"36013","time":"2018-01-25 07:13:54"},{"price":"42550","id":"36012","time":"2018-01-25 07:12:55"},{"price":"42456","id":"36011","time":"2018-01-25 07:11:54"},{"price":"42456","id":"36010","time":"2018-01-25 07:10:54"},{"price":"42456","id":"36009","time":"2018-01-25 07:09:54"},{"price":"42640","id":"36008","time":"2018-01-25 07:08:54"},{"price":"42640","id":"36007","time":"2018-01-25 07:07:55"},{"price":"42640","id":"36006","time":"2018-01-25 07:06:54"},{"price":"42649","id":"36005","time":"2018-01-25 07:05:54"},{"price":"42648","id":"36004","time":"2018-01-25 07:05:23"},{"price":"42601","id":"36003","time":"2018-01-25 07:04:54"},{"price":"42600","id":"36002","time":"2018-01-25 07:03:56"},{"price":"42601","id":"36001","time":"2018-01-25 07:03:54"},{"price":"42601","id":"36000","time":"2018-01-25 07:02:54"},{"price":"42601","id":"35999","time":"2018-01-25 07:01:54"},{"price":"42600","id":"35998","time":"2018-01-25 07:00:55"},{"price":"42600","id":"35997","time":"2018-01-25 06:59:54"},{"price":"42600","id":"35996","time":"2018-01-25 06:58:54"},{"price":"42600","id":"35995","time":"2018-01-25 06:57:54"},{"price":"42600","id":"35994","time":"2018-01-25 06:56:54"},{"price":"42649","id":"35993","time":"2018-01-25 06:56:21"},{"price":"42524","id":"35992","time":"2018-01-25 06:55:54"},{"price":"42524","id":"35991","time":"2018-01-25 06:54:54"},{"price":"42524","id":"35990","time":"2018-01-25 06:53:54"},{"price":"42650","id":"35989","time":"2018-01-25 06:53:43"},{"price":"42700","id":"35988","time":"2018-01-25 06:52:54"},{"price":"42650","id":"35987","time":"2018-01-25 06:51:54"},{"price":"42650","id":"35986","time":"2018-01-25 06:50:54"},{"price":"42700","id":"35985","time":"2018-01-25 06:49:54"},{"price":"42700","id":"35984","time":"2018-01-25 06:49:23"},{"price":"42700","id":"35983","time":"2018-01-25 06:48:54"},{"price":"42710","id":"35982","time":"2018-01-25 06:47:54"},{"price":"42710","id":"35981","time":"2018-01-25 06:47:51"},{"price":"42690","id":"35980","time":"2018-01-25 06:46:22"},{"price":"42700","id":"35979","time":"2018-01-25 06:42:54"},{"price":"42700","id":"35978","time":"2018-01-25 06:42:02"},{"price":"42700","id":"35977","time":"2018-01-25 06:38:55"},{"price":"42699","id":"35976","time":"2018-01-25 06:38:21"},{"price":"42660","id":"35975","time":"2018-01-25 06:35:58"},{"price":"42503","id":"35974","time":"2018-01-25 06:34:06"},{"price":"42650","id":"35973","time":"2018-01-25 06:31:58"},{"price":"42650","id":"35972","time":"2018-01-25 06:28:46"},{"price":"42506","id":"35971","time":"2018-01-25 06:26:42"},{"price":"42503","id":"35970","time":"2018-01-25 06:18:53"},{"price":"42504","id":"35969","time":"2018-01-25 06:14:10"},{"price":"42505","id":"35968","time":"2018-01-25 06:13:40"},{"price":"42505","id":"35967","time":"2018-01-25 06:09:41"},{"price":"42450","id":"35966","time":"2018-01-25 06:07:06"},{"price":"42450","id":"35965","time":"2018-01-25 06:06:22"},{"price":"42400","id":"35964","time":"2018-01-25 06:05:29"},{"price":"42450","id":"35963","time":"2018-01-25 06:05:02"},{"price":"42430","id":"35962","time":"2018-01-25 06:03:38"},{"price":"42400","id":"35961","time":"2018-01-25 06:01:56"},{"price":"42400","id":"35960","time":"2018-01-25 05:58:25"},{"price":"42401","id":"35959","time":"2018-01-25 05:56:27"},{"price":"42400","id":"35958","time":"2018-01-25 05:56:14"},{"price":"42401","id":"35957","time":"2018-01-25 05:55:14"},{"price":"42401","id":"35956","time":"2018-01-25 05:54:14"},{"price":"42401","id":"35955","time":"2018-01-25 05:53:27"},{"price":"42401","id":"35954","time":"2018-01-25 05:53:14"},{"price":"42401","id":"35953","time":"2018-01-25 05:51:35"},{"price":"42395","id":"35952","time":"2018-01-25 05:49:29"},{"price":"42352","id":"35951","time":"2018-01-25 05:49:26"},{"price":"42395","id":"35950","time":"2018-01-25 05:48:29"},{"price":"42355","id":"35949","time":"2018-01-25 05:47:23"},{"price":"42394","id":"35948","time":"2018-01-25 05:45:33"},{"price":"42395","id":"35947","time":"2018-01-25 05:43:43"},{"price":"42390","id":"35946","time":"2018-01-25 05:41:51"},{"price":"42395","id":"35945","time":"2018-01-25 05:39:45"},{"price":"42400","id":"35944","time":"2018-01-25 05:37:34"},{"price":"42450","id":"35942","time":"2018-01-25 05:35:08"},{"price":"42499","id":"35943","time":"2018-01-25 05:35:08"},{"price":"42400","id":"35941","time":"2018-01-25 05:32:11"},{"price":"42397","id":"35940","time":"2018-01-25 05:29:24"},{"price":"42397","id":"35939","time":"2018-01-25 05:27:17"},{"price":"42398","id":"35938","time":"2018-01-25 05:25:20"},{"price":"42397","id":"35937","time":"2018-01-25 05:24:27"},{"price":"42300","id":"35936","time":"2018-01-25 05:23:49"},{"price":"42300","id":"35935","time":"2018-01-25 05:23:19"},{"price":"42300","id":"35934","time":"2018-01-25 05:22:21"},{"price":"42300","id":"35933","time":"2018-01-25 05:22:20"},{"price":"42300","id":"35931","time":"2018-01-25 05:21:20"},{"price":"42300","id":"35932","time":"2018-01-25 05:21:20"},{"price":"42300","id":"35930","time":"2018-01-25 05:20:21"},{"price":"42300","id":"35929","time":"2018-01-25 05:20:20"},{"price":"42399","id":"35928","time":"2018-01-25 05:19:23"},{"price":"42300","id":"35927","time":"2018-01-25 05:19:20"},{"price":"42399","id":"35926","time":"2018-01-25 05:19:19"},{"price":"42399","id":"35925","time":"2018-01-25 05:18:20"},{"price":"42399","id":"35923","time":"2018-01-25 05:17:20"},{"price":"42399","id":"35924","time":"2018-01-25 05:17:20"},{"price":"42400","id":"35922","time":"2018-01-25 05:16:20"},{"price":"42400","id":"35921","time":"2018-01-25 05:16:19"},{"price":"42400","id":"35920","time":"2018-01-25 05:15:21"},{"price":"42400","id":"35919","time":"2018-01-25 05:15:19"},{"price":"42400","id":"35917","time":"2018-01-25 05:14:20"},{"price":"42400","id":"35918","time":"2018-01-25 05:14:20"},{"price":"42405","id":"35916","time":"2018-01-25 05:13:20"},{"price":"42405","id":"35915","time":"2018-01-25 05:13:19"},{"price":"42405","id":"35914","time":"2018-01-25 05:12:20"},{"price":"42500","id":"35913","time":"2018-01-25 05:12:19"},{"price":"42404","id":"35912","time":"2018-01-25 05:11:20"},{"price":"42404","id":"35911","time":"2018-01-25 05:11:07"},{"price":"42403","id":"35910","time":"2018-01-25 05:10:20"},{"price":"42401","id":"35909","time":"2018-01-25 05:09:39"},{"price":"42401","id":"35908","time":"2018-01-25 05:09:20"},{"price":"42401","id":"35907","time":"2018-01-25 05:08:39"},{"price":"42401","id":"35906","time":"2018-01-25 05:08:21"},{"price":"42403","id":"35905","time":"2018-01-25 05:07:39"},{"price":"42403","id":"35904","time":"2018-01-25 05:07:20"},{"price":"42403","id":"35903","time":"2018-01-25 05:06:21"},{"price":"42505","id":"35902","time":"2018-01-25 05:05:38"},{"price":"42505","id":"35901","time":"2018-01-25 05:05:20"},{"price":"42505","id":"35900","time":"2018-01-25 05:04:38"},{"price":"42505","id":"35899","time":"2018-01-25 05:04:20"},{"price":"42403","id":"35898","time":"2018-01-25 05:03:21"},{"price":"42403","id":"35897","time":"2018-01-25 05:02:20"},{"price":"42399","id":"35896","time":"2018-01-25 05:01:53"},{"price":"42505","id":"35895","time":"2018-01-25 05:01:20"},{"price":"42797","id":"35894","time":"2018-01-25 05:00:56"},{"price":"42505","id":"35893","time":"2018-01-25 05:00:53"},{"price":"42505","id":"35892","time":"2018-01-25 05:00:20"},{"price":"42250","id":"35891","time":"2018-01-25 04:51:33"},{"price":"42500","id":"35890","time":"2018-01-25 04:29:49"},{"price":"42500","id":"35889","time":"2018-01-25 04:26:53"},{"price":"42600","id":"35888","time":"2018-01-25 04:26:28"},{"price":"42600","id":"35887","time":"2018-01-25 04:25:28"},{"price":"42600","id":"35886","time":"2018-01-25 04:24:28"},{"price":"42500","id":"35885","time":"2018-01-25 04:23:28"},{"price":"42500","id":"35884","time":"2018-01-25 04:22:32"},{"price":"42500","id":"35883","time":"2018-01-25 04:22:28"},{"price":"42500","id":"35882","time":"2018-01-25 04:21:32"},{"price":"42500","id":"35881","time":"2018-01-25 04:21:28"},{"price":"42500","id":"35880","time":"2018-01-25 04:20:32"},{"price":"42500","id":"35879","time":"2018-01-25 04:20:28"},{"price":"42413","id":"35878","time":"2018-01-25 04:19:32"},{"price":"42413","id":"35877","time":"2018-01-25 04:19:28"},{"price":"42412","id":"35876","time":"2018-01-25 04:18:32"},{"price":"42412","id":"35875","time":"2018-01-25 04:18:28"},{"price":"42411","id":"35874","time":"2018-01-25 04:17:32"},{"price":"42411","id":"35873","time":"2018-01-25 04:17:28"},{"price":"42411","id":"35872","time":"2018-01-25 04:16:32"},{"price":"42500","id":"35871","time":"2018-01-25 04:16:28"},{"price":"42411","id":"35870","time":"2018-01-25 04:15:33"},{"price":"42411","id":"35869","time":"2018-01-25 04:15:28"},{"price":"42411","id":"35868","time":"2018-01-25 04:14:32"},{"price":"42411","id":"35867","time":"2018-01-25 04:14:28"},{"price":"42406","id":"35866","time":"2018-01-25 04:13:32"},{"price":"42406","id":"35865","time":"2018-01-25 04:13:28"},{"price":"42406","id":"35864","time":"2018-01-25 04:12:32"},{"price":"42411","id":"35863","time":"2018-01-25 04:12:29"},{"price":"42406","id":"35862","time":"2018-01-25 04:11:33"},{"price":"42406","id":"35861","time":"2018-01-25 04:11:28"},{"price":"42450","id":"35860","time":"2018-01-25 04:10:32"},{"price":"42450","id":"35859","time":"2018-01-25 04:10:28"},{"price":"42403","id":"35858","time":"2018-01-25 04:09:32"},{"price":"42407","id":"35857","time":"2018-01-25 04:08:40"},{"price":"42403","id":"35856","time":"2018-01-25 04:08:32"},{"price":"42406","id":"35855","time":"2018-01-25 04:07:40"},{"price":"42403","id":"35854","time":"2018-01-25 04:07:32"},{"price":"42499","id":"35853","time":"2018-01-25 04:06:41"},{"price":"42499","id":"35852","time":"2018-01-25 04:06:32"},{"price":"42450","id":"35851","time":"2018-01-25 04:05:40"},{"price":"42450","id":"35850","time":"2018-01-25 04:05:32"},{"price":"42403","id":"35849","time":"2018-01-25 04:04:40"},{"price":"42403","id":"35848","time":"2018-01-25 04:04:32"},{"price":"42499","id":"35847","time":"2018-01-25 04:03:41"},{"price":"42499","id":"35846","time":"2018-01-25 04:03:32"},{"price":"42402","id":"35845","time":"2018-01-25 04:02:40"},{"price":"42402","id":"35844","time":"2018-01-25 04:01:40"},{"price":"42402","id":"35843","time":"2018-01-25 04:00:41"},{"price":"42402","id":"35842","time":"2018-01-25 03:59:36"},{"price":"42490","id":"35841","time":"2018-01-25 03:58:56"},{"price":"42400","id":"35840","time":"2018-01-25 03:58:36"},{"price":"42498","id":"35839","time":"2018-01-25 03:57:25"},{"price":"42498","id":"35838","time":"2018-01-25 03:57:02"},{"price":"42498","id":"35837","time":"2018-01-25 03:55:47"},{"price":"42750","id":"35836","time":"2018-01-25 03:55:10"},{"price":"42700","id":"35835","time":"2018-01-25 03:54:49"},{"price":"42757","id":"35834","time":"2018-01-25 03:53:16"},{"price":"42800","id":"35833","time":"2018-01-25 03:37:08"},{"price":"42756","id":"35832","time":"2018-01-25 03:27:18"},{"price":"42755","id":"35831","time":"2018-01-25 03:26:00"},{"price":"42755","id":"35830","time":"2018-01-25 03:24:20"},{"price":"42840","id":"35829","time":"2018-01-25 03:13:47"},{"price":"42840","id":"35828","time":"2018-01-25 03:11:38"},{"price":"42849","id":"35827","time":"2018-01-25 03:10:52"},{"price":"42845","id":"35826","time":"2018-01-25 03:09:24"},{"price":"42848","id":"35825","time":"2018-01-25 03:07:39"},{"price":"42848","id":"35824","time":"2018-01-25 03:06:06"},{"price":"42848","id":"35823","time":"2018-01-25 03:04:13"},{"price":"42848","id":"35822","time":"2018-01-25 03:02:18"},{"price":"42848","id":"35821","time":"2018-01-25 03:01:18"},{"price":"42840","id":"35820","time":"2018-01-25 03:00:18"},{"price":"42809","id":"35819","time":"2018-01-25 02:59:14"},{"price":"42809","id":"35818","time":"2018-01-25 02:58:14"},{"price":"42800","id":"35817","time":"2018-01-25 02:57:14"},{"price":"42800","id":"35816","time":"2018-01-25 02:56:14"},{"price":"42849","id":"35815","time":"2018-01-25 02:55:34"},{"price":"42808","id":"35814","time":"2018-01-25 02:55:14"},{"price":"42809","id":"35813","time":"2018-01-25 02:54:14"},{"price":"42800","id":"35812","time":"2018-01-25 02:53:00"},{"price":"42800","id":"35811","time":"2018-01-25 02:51:56"},{"price":"42840","id":"35810","time":"2018-01-25 02:50:57"},{"price":"42840","id":"35809","time":"2018-01-25 02:49:56"},{"price":"42839","id":"35808","time":"2018-01-25 02:48:53"},{"price":"42848","id":"35807","time":"2018-01-25 02:47:33"},{"price":"42848","id":"35806","time":"2018-01-25 02:46:33"},{"price":"42830","id":"35805","time":"2018-01-25 02:45:33"},{"price":"42803","id":"35804","time":"2018-01-25 02:44:34"},{"price":"42830","id":"35803","time":"2018-01-25 02:43:11"},{"price":"42805","id":"35802","time":"2018-01-25 02:40:53"},{"price":"42849","id":"35801","time":"2018-01-25 02:39:47"},{"price":"42849","id":"35800","time":"2018-01-25 02:37:35"},{"price":"42851","id":"35798","time":"2018-01-25 02:37:01"},{"price":"42851","id":"35799","time":"2018-01-25 02:37:01"},{"price":"42851","id":"35797","time":"2018-01-25 02:32:01"},{"price":"42851","id":"35796","time":"2018-01-25 02:30:35"},{"price":"42851","id":"35795","time":"2018-01-25 02:29:35"},{"price":"42851","id":"35794","time":"2018-01-25 02:28:35"},{"price":"42887","id":"35793","time":"2018-01-25 02:28:23"},{"price":"42851","id":"35792","time":"2018-01-25 02:27:35"},{"price":"42851","id":"35791","time":"2018-01-25 02:26:35"},{"price":"42851","id":"35790","time":"2018-01-25 02:25:34"},{"price":"42851","id":"35789","time":"2018-01-25 02:24:34"},{"price":"42887","id":"35788","time":"2018-01-25 02:23:34"},{"price":"42887","id":"35787","time":"2018-01-25 02:22:34"},{"price":"42886","id":"35786","time":"2018-01-25 02:21:34"},{"price":"42885","id":"35785","time":"2018-01-25 02:20:34"},{"price":"42897","id":"35784","time":"2018-01-25 02:19:37"},{"price":"42880","id":"35783","time":"2018-01-25 02:19:02"},{"price":"42898","id":"35782","time":"2018-01-25 02:17:59"},{"price":"42880","id":"35781","time":"2018-01-25 02:17:34"},{"price":"42880","id":"35780","time":"2018-01-25 02:17:02"},{"price":"42880","id":"35779","time":"2018-01-25 02:14:29"},{"price":"42850","id":"35778","time":"2018-01-25 02:12:42"},{"price":"42888","id":"35777","time":"2018-01-25 02:11:14"},{"price":"42851","id":"35776","time":"2018-01-25 02:10:10"},{"price":"42850","id":"35775","time":"2018-01-25 02:08:09"},{"price":"42850","id":"35774","time":"2018-01-25 02:05:35"},{"price":"42900","id":"35773","time":"2018-01-25 02:04:35"},{"price":"42850","id":"35772","time":"2018-01-25 02:04:23"},{"price":"42900","id":"35771","time":"2018-01-25 02:03:37"},{"price":"42900","id":"35770","time":"2018-01-25 02:01:35"},{"price":"42900","id":"35769","time":"2018-01-25 02:01:14"},{"price":"42938","id":"35768","time":"2018-01-25 02:00:35"},{"price":"42900","id":"35767","time":"2018-01-25 01:59:57"},{"price":"42900","id":"35766","time":"2018-01-25 01:59:35"},{"price":"42938","id":"35765","time":"2018-01-25 01:58:33"},{"price":"42900","id":"35764","time":"2018-01-25 01:57:04"},{"price":"42940","id":"35763","time":"2018-01-25 01:56:48"},{"price":"42940","id":"35762","time":"2018-01-25 01:53:59"},{"price":"42755","id":"35761","time":"2018-01-25 01:52:59"},{"price":"42750","id":"35760","time":"2018-01-25 01:51:50"},{"price":"42700","id":"35759","time":"2018-01-25 01:50:51"},{"price":"42692","id":"35758","time":"2018-01-25 01:50:02"},{"price":"42750","id":"35757","time":"2018-01-25 01:50:01"},{"price":"42700","id":"35756","time":"2018-01-25 01:48:55"},{"price":"42700","id":"35755","time":"2018-01-25 01:47:50"},{"price":"42700","id":"35754","time":"2018-01-25 01:44:48"},{"price":"42699","id":"35753","time":"2018-01-25 01:42:21"},{"price":"42692","id":"35752","time":"2018-01-25 01:41:11"},{"price":"42700","id":"35751","time":"2018-01-25 01:39:14"},{"price":"42750","id":"35750","time":"2018-01-25 01:36:51"},{"price":"42750","id":"35749","time":"2018-01-25 01:33:20"},{"price":"42501","id":"35748","time":"2018-01-25 01:32:08"},{"price":"42450","id":"35747","time":"2018-01-25 01:30:46"},{"price":"42499","id":"35746","time":"2018-01-25 01:29:44"},{"price":"42500","id":"35745","time":"2018-01-25 01:28:13"},{"price":"42500","id":"35744","time":"2018-01-25 01:26:37"},{"price":"42475","id":"35743","time":"2018-01-25 01:25:27"},{"price":"42500","id":"35742","time":"2018-01-25 01:24:27"},{"price":"42450","id":"35741","time":"2018-01-25 01:23:28"},{"price":"42450","id":"35740","time":"2018-01-25 01:22:27"},{"price":"42475","id":"35739","time":"2018-01-25 01:20:25"},{"price":"42490","id":"35738","time":"2018-01-25 01:19:25"},{"price":"42490","id":"35737","time":"2018-01-25 01:18:25"},{"price":"42500","id":"35736","time":"2018-01-25 01:17:25"},{"price":"42500","id":"35735","time":"2018-01-25 01:16:25"},{"price":"42500","id":"35734","time":"2018-01-25 01:15:25"},{"price":"42500","id":"35733","time":"2018-01-25 01:14:25"},{"price":"42499","id":"35732","time":"2018-01-25 01:13:25"},{"price":"42401","id":"35731","time":"2018-01-25 01:12:25"},{"price":"42500","id":"35730","time":"2018-01-25 01:11:25"},{"price":"42500","id":"35729","time":"2018-01-25 01:10:25"},{"price":"42400","id":"35728","time":"2018-01-25 01:09:15"},{"price":"42400","id":"35727","time":"2018-01-25 01:07:44"},{"price":"42400","id":"35726","time":"2018-01-25 01:06:39"},{"price":"42400","id":"35725","time":"2018-01-25 01:05:33"},{"price":"42400","id":"35724","time":"2018-01-25 01:04:33"},{"price":"42500","id":"35723","time":"2018-01-25 01:03:32"},{"price":"42600","id":"35722","time":"2018-01-25 01:02:16"},{"price":"42751","id":"35721","time":"2018-01-25 00:59:45"},{"price":"42850","id":"35720","time":"2018-01-25 00:58:45"},{"price":"42890","id":"35719","time":"2018-01-25 00:57:45"},{"price":"42940","id":"35718","time":"2018-01-25 00:55:30"},{"price":"42940","id":"35717","time":"2018-01-25 00:54:30"},{"price":"42940","id":"35716","time":"2018-01-25 00:53:09"},{"price":"42940","id":"35715","time":"2018-01-25 00:51:45"},{"price":"42900","id":"35714","time":"2018-01-25 00:50:45"},{"price":"42900","id":"35713","time":"2018-01-25 00:49:45"},{"price":"42900","id":"35712","time":"2018-01-25 00:48:45"},{"price":"42900","id":"35711","time":"2018-01-25 00:47:45"},{"price":"42900","id":"35710","time":"2018-01-25 00:46:45"},{"price":"42900","id":"35709","time":"2018-01-25 00:45:45"},{"price":"42900","id":"35708","time":"2018-01-25 00:44:45"},{"price":"42890","id":"35707","time":"2018-01-25 00:43:45"},{"price":"42944","id":"35706","time":"2018-01-25 00:37:40"},{"price":"42805","id":"35705","time":"2018-01-25 00:29:08"},{"price":"42800","id":"35704","time":"2018-01-25 00:28:08"},{"price":"42835","id":"35703","time":"2018-01-25 00:27:07"},{"price":"42835","id":"35702","time":"2018-01-25 00:26:07"},{"price":"42890","id":"35701","time":"2018-01-25 00:25:07"},{"price":"42900","id":"35700","time":"2018-01-25 00:24:08"},{"price":"42900","id":"35699","time":"2018-01-25 00:23:07"},{"price":"42902","id":"35698","time":"2018-01-25 00:23:04"},{"price":"42908","id":"35697","time":"2018-01-25 00:22:07"},{"price":"42906","id":"35696","time":"2018-01-25 00:21:07"},{"price":"42906","id":"35695","time":"2018-01-25 00:20:07"},{"price":"42949","id":"35694","time":"2018-01-25 00:19:08"},{"price":"42907","id":"35693","time":"2018-01-25 00:18:07"},{"price":"42950","id":"35692","time":"2018-01-25 00:17:09"},{"price":"42999","id":"35691","time":"2018-01-25 00:17:03"},{"price":"42950","id":"35690","time":"2018-01-25 00:16:07"},{"price":"42999","id":"35689","time":"2018-01-25 00:15:07"},{"price":"43000","id":"35688","time":"2018-01-25 00:14:07"},{"price":"43000","id":"35687","time":"2018-01-25 00:13:55"},{"price":"42901","id":"35686","time":"2018-01-25 00:13:07"},{"price":"43000","id":"35685","time":"2018-01-25 00:12:23"},{"price":"43050","id":"35684","time":"2018-01-25 00:12:07"},{"price":"43149","id":"35683","time":"2018-01-25 00:11:26"},{"price":"43149","id":"35682","time":"2018-01-25 00:11:07"},{"price":"43180","id":"35681","time":"2018-01-25 00:10:07"},{"price":"43180","id":"35680","time":"2018-01-25 00:09:56"},{"price":"43200","id":"35679","time":"2018-01-25 00:09:07"},{"price":"43199","id":"35678","time":"2018-01-25 00:08:08"},{"price":"43245","id":"35677","time":"2018-01-25 00:07:52"},{"price":"43199","id":"35676","time":"2018-01-25 00:07:07"},{"price":"43199","id":"35675","time":"2018-01-25 00:06:52"},{"price":"43199","id":"35674","time":"2018-01-25 00:06:07"},{"price":"43199","id":"35673","time":"2018-01-25 00:05:52"},{"price":"43149","id":"35672","time":"2018-01-25 00:05:07"},{"price":"43149","id":"35671","time":"2018-01-25 00:04:52"},{"price":"43120","id":"35670","time":"2018-01-25 00:02:42"},{"price":"43149","id":"35669","time":"2018-01-25 00:02:33"},{"price":"43100","id":"35668","time":"2018-01-25 00:00:51"},{"price":"43005","id":"35667","time":"2018-01-24 23:59:50"},{"price":"43100","id":"35666","time":"2018-01-24 23:58:59"},{"price":"43100","id":"35665","time":"2018-01-24 23:58:50"},{"price":"43151","id":"35664","time":"2018-01-24 23:58:00"},{"price":"43151","id":"35663","time":"2018-01-24 23:57:50"},{"price":"43101","id":"35662","time":"2018-01-24 23:57:00"},{"price":"43101","id":"35661","time":"2018-01-24 23:56:50"},{"price":"43101","id":"35660","time":"2018-01-24 23:55:59"},{"price":"43101","id":"35659","time":"2018-01-24 23:55:50"},{"price":"43101","id":"35658","time":"2018-01-24 23:54:59"},{"price":"43151","id":"35657","time":"2018-01-24 23:54:50"},{"price":"43000","id":"35656","time":"2018-01-24 23:53:59"},{"price":"43000","id":"35655","time":"2018-01-24 23:53:50"},{"price":"43000","id":"35654","time":"2018-01-24 23:53:01"},{"price":"43000","id":"35653","time":"2018-01-24 23:52:50"},{"price":"43099","id":"35652","time":"2018-01-24 23:52:01"},{"price":"43099","id":"35651","time":"2018-01-24 23:51:50"},{"price":"43099","id":"35650","time":"2018-01-24 23:50:50"},{"price":"43100","id":"35649","time":"2018-01-24 23:49:50"},{"price":"43100","id":"35648","time":"2018-01-24 23:49:48"},{"price":"43100","id":"35647","time":"2018-01-24 23:48:50"},{"price":"43100","id":"35646","time":"2018-01-24 23:47:50"},{"price":"43100","id":"35645","time":"2018-01-24 23:46:54"},{"price":"43105","id":"35644","time":"2018-01-24 23:46:50"},{"price":"43105","id":"35643","time":"2018-01-24 23:45:54"},{"price":"43105","id":"35642","time":"2018-01-24 23:45:50"},{"price":"43105","id":"35641","time":"2018-01-24 23:44:54"},{"price":"43105","id":"35640","time":"2018-01-24 23:44:50"},{"price":"43105","id":"35639","time":"2018-01-24 23:43:54"},{"price":"43105","id":"35638","time":"2018-01-24 23:43:50"},{"price":"43105","id":"35637","time":"2018-01-24 23:42:54"},{"price":"43149","id":"35636","time":"2018-01-24 23:42:50"},{"price":"43150","id":"35635","time":"2018-01-24 23:41:54"},{"price":"43150","id":"35634","time":"2018-01-24 23:41:50"},{"price":"43190","id":"35633","time":"2018-01-24 23:40:54"},{"price":"43150","id":"35632","time":"2018-01-24 23:40:50"},{"price":"43190","id":"35631","time":"2018-01-24 23:39:54"},{"price":"43190","id":"35630","time":"2018-01-24 23:39:50"},{"price":"43190","id":"35629","time":"2018-01-24 23:38:54"},{"price":"43198","id":"35628","time":"2018-01-24 23:38:50"},{"price":"43100","id":"35627","time":"2018-01-24 23:37:54"},{"price":"43100","id":"35626","time":"2018-01-24 23:37:50"},{"price":"43150","id":"35625","time":"2018-01-24 23:36:54"},{"price":"43100","id":"35624","time":"2018-01-24 23:36:50"},{"price":"43097","id":"35623","time":"2018-01-24 23:35:54"},{"price":"43100","id":"35622","time":"2018-01-24 23:35:50"},{"price":"43099","id":"35621","time":"2018-01-24 23:34:54"},{"price":"43099","id":"35620","time":"2018-01-24 23:34:50"},{"price":"43011","id":"35619","time":"2018-01-24 23:33:54"},{"price":"43011","id":"35618","time":"2018-01-24 23:33:50"},{"price":"43005","id":"35617","time":"2018-01-24 23:32:54"},{"price":"43005","id":"35616","time":"2018-01-24 23:32:50"},{"price":"43099","id":"35615","time":"2018-01-24 23:31:54"},{"price":"43099","id":"35614","time":"2018-01-24 23:31:50"},{"price":"43004","id":"35613","time":"2018-01-24 23:30:54"},{"price":"43004","id":"35612","time":"2018-01-24 23:30:50"},{"price":"43100","id":"35611","time":"2018-01-24 23:29:54"},{"price":"43001","id":"35610","time":"2018-01-24 23:29:50"},{"price":"43100","id":"35609","time":"2018-01-24 23:28:54"},{"price":"43001","id":"35608","time":"2018-01-24 23:27:54"},{"price":"43259","id":"35607","time":"2018-01-24 23:27:02"},{"price":"43259","id":"35606","time":"2018-01-24 23:26:54"},{"price":"43010","id":"35605","time":"2018-01-24 23:26:02"},{"price":"43010","id":"35604","time":"2018-01-24 23:25:54"},{"price":"43010","id":"35603","time":"2018-01-24 23:24:51"},{"price":"43060","id":"35602","time":"2018-01-24 23:23:51"},{"price":"43060","id":"35601","time":"2018-01-24 23:23:09"},{"price":"43060","id":"35600","time":"2018-01-24 23:22:51"},{"price":"43060","id":"35599","time":"2018-01-24 23:22:09"},{"price":"43060","id":"35598","time":"2018-01-24 23:21:51"},{"price":"43060","id":"35597","time":"2018-01-24 23:21:09"},{"price":"43060","id":"35596","time":"2018-01-24 23:20:09"},{"price":"43090","id":"35595","time":"2018-01-24 23:19:14"},{"price":"43060","id":"35594","time":"2018-01-24 23:19:09"},{"price":"43193","id":"35593","time":"2018-01-24 23:18:10"},{"price":"43193","id":"35592","time":"2018-01-24 23:17:48"},{"price":"43195","id":"35591","time":"2018-01-24 23:17:09"},{"price":"43200","id":"35590","time":"2018-01-24 23:16:48"},{"price":"43200","id":"35589","time":"2018-01-24 23:16:09"},{"price":"43200","id":"35588","time":"2018-01-24 23:15:48"},{"price":"43200","id":"35587","time":"2018-01-24 23:15:09"},{"price":"43200","id":"35586","time":"2018-01-24 23:14:48"},{"price":"43201","id":"35585","time":"2018-01-24 23:14:09"},{"price":"43200","id":"35584","time":"2018-01-24 23:13:48"},{"price":"43302","id":"35583","time":"2018-01-24 23:13:09"},{"price":"43303","id":"35582","time":"2018-01-24 23:12:48"},{"price":"43303","id":"35581","time":"2018-01-24 23:12:09"},{"price":"43303","id":"35580","time":"2018-01-24 23:11:09"},{"price":"43303","id":"35579","time":"2018-01-24 23:10:09"},{"price":"43300","id":"35578","time":"2018-01-24 23:09:19"},{"price":"43200","id":"35577","time":"2018-01-24 23:09:09"},{"price":"43200","id":"35576","time":"2018-01-24 23:08:19"},{"price":"43200","id":"35575","time":"2018-01-24 23:08:09"},{"price":"43200","id":"35574","time":"2018-01-24 23:07:19"},{"price":"43200","id":"35573","time":"2018-01-24 23:07:09"},{"price":"43200","id":"35572","time":"2018-01-24 23:06:20"},{"price":"43200","id":"35571","time":"2018-01-24 23:06:09"},{"price":"43200","id":"35570","time":"2018-01-24 23:05:19"},{"price":"43154","id":"35569","time":"2018-01-24 23:05:09"},{"price":"43154","id":"35568","time":"2018-01-24 23:04:08"},{"price":"43154","id":"35567","time":"2018-01-24 23:04:07"},{"price":"43152","id":"35566","time":"2018-01-24 23:03:09"},{"price":"43150","id":"35565","time":"2018-01-24 23:03:02"},{"price":"43150","id":"35564","time":"2018-01-24 23:02:08"},{"price":"43150","id":"35563","time":"2018-01-24 23:02:02"},{"price":"43150","id":"35562","time":"2018-01-24 23:01:08"},{"price":"43150","id":"35561","time":"2018-01-24 23:01:02"},{"price":"43150","id":"35560","time":"2018-01-24 23:00:09"},{"price":"43150","id":"35559","time":"2018-01-24 23:00:02"},{"price":"43135","id":"35558","time":"2018-01-24 22:59:08"},{"price":"43135","id":"35557","time":"2018-01-24 22:59:02"},{"price":"43090","id":"35556","time":"2018-01-24 22:58:09"},{"price":"43090","id":"35555","time":"2018-01-24 22:58:02"},{"price":"43061","id":"35554","time":"2018-01-24 22:57:08"},{"price":"43060","id":"35553","time":"2018-01-24 22:56:47"},{"price":"43090","id":"35552","time":"2018-01-24 22:56:09"},{"price":"43090","id":"35551","time":"2018-01-24 22:55:52"},{"price":"43060","id":"35550","time":"2018-01-24 22:55:08"},{"price":"43060","id":"35549","time":"2018-01-24 22:54:33"},{"price":"43060","id":"35548","time":"2018-01-24 22:54:08"},{"price":"43100","id":"35547","time":"2018-01-24 22:52:47"},{"price":"43210","id":"35546","time":"2018-01-24 22:51:47"},{"price":"43200","id":"35545","time":"2018-01-24 22:50:48"},{"price":"43200","id":"35544","time":"2018-01-24 22:50:46"},{"price":"43280","id":"35543","time":"2018-01-24 22:49:41"},{"price":"43298","id":"35542","time":"2018-01-24 22:46:28"},{"price":"43298","id":"35541","time":"2018-01-24 22:46:08"},{"price":"43299","id":"35540","time":"2018-01-24 22:45:11"},{"price":"43299","id":"35539","time":"2018-01-24 22:45:08"},{"price":"43299","id":"35538","time":"2018-01-24 22:44:08"},{"price":"43299","id":"35537","time":"2018-01-24 22:44:00"},{"price":"43299","id":"35536","time":"2018-01-24 22:43:08"},{"price":"43299","id":"35535","time":"2018-01-24 22:42:57"},{"price":"43300","id":"35534","time":"2018-01-24 22:42:08"},{"price":"43300","id":"35533","time":"2018-01-24 22:41:57"},{"price":"43300","id":"35532","time":"2018-01-24 22:41:08"},{"price":"43300","id":"35531","time":"2018-01-24 22:40:57"},{"price":"43300","id":"35530","time":"2018-01-24 22:40:08"},{"price":"43299","id":"35529","time":"2018-01-24 22:39:54"},{"price":"43299","id":"35528","time":"2018-01-24 22:39:08"},{"price":"43299","id":"35527","time":"2018-01-24 22:38:54"},{"price":"43300","id":"35526","time":"2018-01-24 22:38:08"},{"price":"43300","id":"35525","time":"2018-01-24 22:37:54"},{"price":"43300","id":"35524","time":"2018-01-24 22:37:08"},{"price":"43300","id":"35523","time":"2018-01-24 22:36:54"},{"price":"43300","id":"35522","time":"2018-01-24 22:36:08"},{"price":"43300","id":"35521","time":"2018-01-24 22:35:51"},{"price":"43303","id":"35520","time":"2018-01-24 22:35:08"},{"price":"43300","id":"35519","time":"2018-01-24 22:34:51"},{"price":"43300","id":"35518","time":"2018-01-24 22:34:08"},{"price":"43300","id":"35517","time":"2018-01-24 22:33:08"},{"price":"43300","id":"35516","time":"2018-01-24 22:32:31"},{"price":"43300","id":"35515","time":"2018-01-24 22:32:08"},{"price":"43300","id":"35514","time":"2018-01-24 22:31:08"},{"price":"43332","id":"35513","time":"2018-01-24 22:30:26"},{"price":"43300","id":"35512","time":"2018-01-24 22:30:08"},{"price":"43332","id":"35511","time":"2018-01-24 22:29:08"},{"price":"43303","id":"35510","time":"2018-01-24 22:28:08"},{"price":"43298","id":"35509","time":"2018-01-24 22:27:08"},{"price":"43298","id":"35508","time":"2018-01-24 22:26:09"},{"price":"43298","id":"35507","time":"2018-01-24 22:26:08"},{"price":"43298","id":"35506","time":"2018-01-24 22:25:08"},{"price":"43298","id":"35505","time":"2018-01-24 22:24:08"},{"price":"43299","id":"35504","time":"2018-01-24 22:23:43"},{"price":"43298","id":"35503","time":"2018-01-24 22:23:08"},{"price":"43299","id":"35502","time":"2018-01-24 22:22:08"},{"price":"43299","id":"35501","time":"2018-01-24 22:21:08"},{"price":"43300","id":"35500","time":"2018-01-24 22:20:08"},{"price":"43300","id":"35499","time":"2018-01-24 22:19:08"},{"price":"43299","id":"35498","time":"2018-01-24 22:18:26"},{"price":"43300","id":"35497","time":"2018-01-24 22:18:08"},{"price":"43299","id":"35496","time":"2018-01-24 22:17:08"},{"price":"43250","id":"35495","time":"2018-01-24 22:15:37"},{"price":"43250","id":"35494","time":"2018-01-24 22:15:06"},{"price":"43200","id":"35493","time":"2018-01-24 22:14:37"},{"price":"43200","id":"35492","time":"2018-01-24 22:13:57"},{"price":"43200","id":"35491","time":"2018-01-24 22:12:57"},{"price":"43200","id":"35490","time":"2018-01-24 22:11:57"},{"price":"43196","id":"35489","time":"2018-01-24 22:10:57"},{"price":"43200","id":"35488","time":"2018-01-24 22:09:57"},{"price":"43200","id":"35487","time":"2018-01-24 22:08:57"},{"price":"43250","id":"35486","time":"2018-01-24 22:08:00"},{"price":"43195","id":"35485","time":"2018-01-24 22:05:18"},{"price":"43300","id":"35484","time":"2018-01-24 22:01:07"},{"price":"43250","id":"35483","time":"2018-01-24 21:58:53"},{"price":"43200","id":"35482","time":"2018-01-24 21:55:55"},{"price":"43195","id":"35481","time":"2018-01-24 21:54:44"},{"price":"43195","id":"35480","time":"2018-01-24 21:54:19"},{"price":"43195","id":"35479","time":"2018-01-24 21:52:41"},{"price":"43166","id":"35478","time":"2018-01-24 21:50:04"},{"price":"43166","id":"35477","time":"2018-01-24 21:49:58"},{"price":"43100","id":"35476","time":"2018-01-24 21:49:04"},{"price":"43102","id":"35475","time":"2018-01-24 21:48:58"},{"price":"43102","id":"35474","time":"2018-01-24 21:48:04"},{"price":"43110","id":"35473","time":"2018-01-24 21:47:57"},{"price":"43102","id":"35472","time":"2018-01-24 21:47:04"},{"price":"43110","id":"35471","time":"2018-01-24 21:46:04"},{"price":"43101","id":"35470","time":"2018-01-24 21:45:04"},{"price":"43100","id":"35469","time":"2018-01-24 21:44:04"},{"price":"43100","id":"35468","time":"2018-01-24 21:43:04"},{"price":"43100","id":"35467","time":"2018-01-24 21:42:45"},{"price":"43100","id":"35466","time":"2018-01-24 21:42:04"},{"price":"43100","id":"35465","time":"2018-01-24 21:41:04"},{"price":"43098","id":"35464","time":"2018-01-24 21:40:53"},{"price":"43098","id":"35463","time":"2018-01-24 21:40:04"},{"price":"43098","id":"35462","time":"2018-01-24 21:39:53"},{"price":"43051","id":"35461","time":"2018-01-24 21:39:04"},{"price":"43050","id":"35460","time":"2018-01-24 21:38:53"},{"price":"43050","id":"35459","time":"2018-01-24 21:38:04"},{"price":"43050","id":"35458","time":"2018-01-24 21:37:52"},{"price":"43050","id":"35457","time":"2018-01-24 21:37:04"},{"price":"43050","id":"35456","time":"2018-01-24 21:36:53"},{"price":"43050","id":"35455","time":"2018-01-24 21:36:04"},{"price":"43050","id":"35453","time":"2018-01-24 21:35:04"},{"price":"43050","id":"35454","time":"2018-01-24 21:35:04"},{"price":"43099","id":"35452","time":"2018-01-24 21:34:04"},{"price":"43090","id":"35451","time":"2018-01-24 21:33:04"},{"price":"43090","id":"35450","time":"2018-01-24 21:32:04"},{"price":"43050","id":"35449","time":"2018-01-24 21:31:04"},{"price":"42999","id":"35448","time":"2018-01-24 21:30:45"},{"price":"42900","id":"35447","time":"2018-01-24 21:29:26"},{"price":"42999","id":"35446","time":"2018-01-24 21:29:22"},{"price":"42902","id":"35445","time":"2018-01-24 21:28:10"},{"price":"42801","id":"35444","time":"2018-01-24 21:22:56"},{"price":"43089","id":"35443","time":"2018-01-24 21:22:10"},{"price":"43089","id":"35442","time":"2018-01-24 21:21:21"},{"price":"43090","id":"35441","time":"2018-01-24 21:20:09"},{"price":"43090","id":"35440","time":"2018-01-24 21:19:10"},{"price":"42801","id":"35439","time":"2018-01-24 21:18:09"},{"price":"42800","id":"35438","time":"2018-01-24 21:17:09"},{"price":"42760","id":"35437","time":"2018-01-24 21:15:49"},{"price":"42800","id":"35436","time":"2018-01-24 21:15:47"},{"price":"42900","id":"35435","time":"2018-01-24 21:14:47"},{"price":"42900","id":"35434","time":"2018-01-24 21:13:47"},{"price":"42900","id":"35433","time":"2018-01-24 21:12:47"},{"price":"42900","id":"35432","time":"2018-01-24 21:11:47"},{"price":"42752","id":"35431","time":"2018-01-24 21:10:47"},{"price":"42710","id":"35430","time":"2018-01-24 21:09:47"},{"price":"42710","id":"35429","time":"2018-01-24 21:08:47"},{"price":"42700","id":"35428","time":"2018-01-24 21:07:47"},{"price":"42705","id":"35427","time":"2018-01-24 21:06:47"},{"price":"42700","id":"35426","time":"2018-01-24 21:05:47"},{"price":"42700","id":"35425","time":"2018-01-24 21:04:47"},{"price":"42700","id":"35424","time":"2018-01-24 21:03:47"},{"price":"42700","id":"35423","time":"2018-01-24 21:02:47"},{"price":"42850","id":"35422","time":"2018-01-24 21:01:47"},{"price":"42850","id":"35421","time":"2018-01-24 21:00:47"},{"price":"42850","id":"35420","time":"2018-01-24 20:59:47"},{"price":"42700","id":"35419","time":"2018-01-24 20:58:46"},{"price":"42700","id":"35418","time":"2018-01-24 20:57:46"},{"price":"42700","id":"35417","time":"2018-01-24 20:56:47"},{"price":"42750","id":"35416","time":"2018-01-24 20:55:46"},{"price":"42750","id":"35415","time":"2018-01-24 20:54:47"},{"price":"42750","id":"35414","time":"2018-01-24 20:53:46"},{"price":"42850","id":"35413","time":"2018-01-24 20:52:47"},{"price":"42850","id":"35412","time":"2018-01-24 20:51:46"},{"price":"42850","id":"35411","time":"2018-01-24 20:50:46"},{"price":"42850","id":"35410","time":"2018-01-24 20:49:46"},{"price":"42850","id":"35409","time":"2018-01-24 20:48:46"},{"price":"42899","id":"35408","time":"2018-01-24 20:47:46"},{"price":"42899","id":"35407","time":"2018-01-24 20:46:46"},{"price":"42899","id":"35406","time":"2018-01-24 20:45:46"},{"price":"42899","id":"35405","time":"2018-01-24 20:44:46"},{"price":"42899","id":"35404","time":"2018-01-24 20:43:47"},{"price":"42900","id":"35403","time":"2018-01-24 20:26:56"},{"price":"43100","id":"35402","time":"2018-01-24 20:22:45"},{"price":"43110","id":"35401","time":"2018-01-24 20:21:45"},{"price":"43000","id":"35400","time":"2018-01-24 20:20:04"},{"price":"43000","id":"35399","time":"2018-01-24 20:10:28"},{"price":"42999","id":"35398","time":"2018-01-24 20:09:28"},{"price":"42920","id":"35397","time":"2018-01-24 20:08:28"},{"price":"42920","id":"35396","time":"2018-01-24 20:07:28"},{"price":"42990","id":"35395","time":"2018-01-24 20:06:28"},{"price":"42720","id":"35394","time":"2018-01-24 20:05:28"},{"price":"42720","id":"35393","time":"2018-01-24 20:04:28"},{"price":"42720","id":"35392","time":"2018-01-24 20:03:28"},{"price":"42720","id":"35391","time":"2018-01-24 20:02:28"},{"price":"42998","id":"35390","time":"2018-01-24 20:01:28"},{"price":"42998","id":"35389","time":"2018-01-24 20:00:28"},{"price":"42998","id":"35388","time":"2018-01-24 19:59:28"},{"price":"43000","id":"35387","time":"2018-01-24 19:58:28"},{"price":"43000","id":"35386","time":"2018-01-24 19:57:28"},{"price":"42911","id":"35385","time":"2018-01-24 19:56:28"},{"price":"42911","id":"35384","time":"2018-01-24 19:55:28"},{"price":"42920","id":"35383","time":"2018-01-24 19:54:28"},{"price":"42911","id":"35382","time":"2018-01-24 19:53:29"},{"price":"42911","id":"35381","time":"2018-01-24 19:52:28"},{"price":"42950","id":"35380","time":"2018-01-24 19:51:28"},{"price":"43000","id":"35379","time":"2018-01-24 19:50:28"},{"price":"43000","id":"35378","time":"2018-01-24 19:49:28"},{"price":"43000","id":"35377","time":"2018-01-24 19:48:28"},{"price":"42899","id":"35376","time":"2018-01-24 19:47:28"},{"price":"43000","id":"35375","time":"2018-01-24 19:46:28"},{"price":"42999","id":"35374","time":"2018-01-24 19:45:27"},{"price":"42999","id":"35373","time":"2018-01-24 19:44:28"},{"price":"42998","id":"35372","time":"2018-01-24 19:43:27"},{"price":"42999","id":"35371","time":"2018-01-24 19:42:27"},{"price":"42999","id":"35370","time":"2018-01-24 19:41:28"},{"price":"42999","id":"35369","time":"2018-01-24 19:40:28"},{"price":"42999","id":"35368","time":"2018-01-24 19:39:27"},{"price":"42999","id":"35367","time":"2018-01-24 19:38:28"},{"price":"42999","id":"35366","time":"2018-01-24 19:37:27"},{"price":"42999","id":"35365","time":"2018-01-24 19:36:28"},{"price":"42950","id":"35364","time":"2018-01-24 19:35:27"},{"price":"42950","id":"35363","time":"2018-01-24 19:34:28"},{"price":"42850","id":"35362","time":"2018-01-24 19:33:27"},{"price":"42850","id":"35361","time":"2018-01-24 19:32:27"},{"price":"42900","id":"35360","time":"2018-01-24 19:31:27"},{"price":"42900","id":"35359","time":"2018-01-24 19:30:27"},{"price":"42900","id":"35358","time":"2018-01-24 19:29:27"},{"price":"42900","id":"35357","time":"2018-01-24 19:28:27"},{"price":"42900","id":"35356","time":"2018-01-24 19:27:27"},{"price":"42900","id":"35355","time":"2018-01-24 19:26:27"},{"price":"42900","id":"35354","time":"2018-01-24 19:25:28"},{"price":"42899","id":"35353","time":"2018-01-24 19:24:27"},{"price":"42899","id":"35352","time":"2018-01-24 19:23:27"},{"price":"42800","id":"35351","time":"2018-01-24 19:22:27"},{"price":"42800","id":"35350","time":"2018-01-24 19:21:27"},{"price":"42800","id":"35349","time":"2018-01-24 19:20:27"},{"price":"42799","id":"35348","time":"2018-01-24 19:19:27"},{"price":"42799","id":"35347","time":"2018-01-24 19:18:27"},{"price":"42799","id":"35346","time":"2018-01-24 19:17:27"},{"price":"42799","id":"35345","time":"2018-01-24 19:16:27"},{"price":"42799","id":"35344","time":"2018-01-24 19:15:27"},{"price":"42799","id":"35343","time":"2018-01-24 19:14:27"},{"price":"42799","id":"35342","time":"2018-01-24 19:13:27"},{"price":"42799","id":"35341","time":"2018-01-24 19:12:27"},{"price":"42799","id":"35340","time":"2018-01-24 19:11:27"},{"price":"42799","id":"35339","time":"2018-01-24 19:10:27"},{"price":"42799","id":"35338","time":"2018-01-24 19:09:27"},{"price":"42799","id":"35337","time":"2018-01-24 19:08:27"},{"price":"42799","id":"35336","time":"2018-01-24 19:07:27"},{"price":"42799","id":"35335","time":"2018-01-24 19:06:27"},{"price":"42799","id":"35334","time":"2018-01-24 19:05:27"},{"price":"42799","id":"35333","time":"2018-01-24 19:04:27"},{"price":"42799","id":"35332","time":"2018-01-24 19:03:27"},{"price":"42756","id":"35331","time":"2018-01-24 19:02:27"},{"price":"42756","id":"35330","time":"2018-01-24 19:01:27"},{"price":"42756","id":"35329","time":"2018-01-24 19:00:27"},{"price":"42756","id":"35328","time":"2018-01-24 18:59:26"},{"price":"42756","id":"35327","time":"2018-01-24 18:58:27"},{"price":"42850","id":"35326","time":"2018-01-24 18:57:26"},{"price":"42850","id":"35325","time":"2018-01-24 18:56:27"},{"price":"42850","id":"35324","time":"2018-01-24 18:55:27"},{"price":"42850","id":"35323","time":"2018-01-24 18:54:26"},{"price":"42900","id":"35322","time":"2018-01-24 18:53:26"},{"price":"42850","id":"35321","time":"2018-01-24 18:52:26"},{"price":"42850","id":"35320","time":"2018-01-24 18:51:27"},{"price":"42850","id":"35319","time":"2018-01-24 18:50:26"},{"price":"42850","id":"35318","time":"2018-01-24 18:49:26"},{"price":"42750","id":"35317","time":"2018-01-24 18:48:26"},{"price":"42750","id":"35316","time":"2018-01-24 18:47:26"},{"price":"42750","id":"35315","time":"2018-01-24 18:46:26"},{"price":"42750","id":"35314","time":"2018-01-24 18:45:26"},{"price":"42750","id":"35313","time":"2018-01-24 18:44:26"},{"price":"42650","id":"35312","time":"2018-01-24 18:43:26"},{"price":"42650","id":"35311","time":"2018-01-24 18:42:26"},{"price":"42650","id":"35310","time":"2018-01-24 18:41:26"},{"price":"42598","id":"35309","time":"2018-01-24 18:40:26"},{"price":"42499","id":"35308","time":"2018-01-24 18:39:26"},{"price":"42499","id":"35307","time":"2018-01-24 18:38:26"},{"price":"42425","id":"35306","time":"2018-01-24 18:37:26"},{"price":"42425","id":"35305","time":"2018-01-24 18:36:26"},{"price":"42425","id":"35304","time":"2018-01-24 18:35:26"},{"price":"42425","id":"35303","time":"2018-01-24 18:34:26"},{"price":"42425","id":"35302","time":"2018-01-24 18:33:26"},{"price":"42425","id":"35301","time":"2018-01-24 18:32:26"},{"price":"42425","id":"35300","time":"2018-01-24 18:31:26"},{"price":"42425","id":"35299","time":"2018-01-24 18:30:27"},{"price":"42425","id":"35298","time":"2018-01-24 18:29:26"},{"price":"42500","id":"35297","time":"2018-01-24 18:28:26"},{"price":"42500","id":"35296","time":"2018-01-24 18:27:26"},{"price":"42500","id":"35295","time":"2018-01-24 18:26:26"},{"price":"42500","id":"35294","time":"2018-01-24 18:25:26"},{"price":"42500","id":"35293","time":"2018-01-24 18:24:26"},{"price":"42425","id":"35292","time":"2018-01-24 18:23:26"},{"price":"42425","id":"35291","time":"2018-01-24 18:22:26"},{"price":"42425","id":"35290","time":"2018-01-24 18:21:26"},{"price":"42425","id":"35289","time":"2018-01-24 18:20:26"},{"price":"42425","id":"35288","time":"2018-01-24 18:19:26"},{"price":"42425","id":"35287","time":"2018-01-24 18:18:25"},{"price":"42425","id":"35286","time":"2018-01-24 18:17:25"},{"price":"42425","id":"35285","time":"2018-01-24 18:16:25"},{"price":"42425","id":"35284","time":"2018-01-24 18:15:25"},{"price":"42425","id":"35283","time":"2018-01-24 18:14:27"},{"price":"42425","id":"35282","time":"2018-01-24 18:13:25"},{"price":"42425","id":"35281","time":"2018-01-24 18:12:26"},{"price":"42425","id":"35280","time":"2018-01-24 18:11:25"},{"price":"42425","id":"35279","time":"2018-01-24 18:10:25"},{"price":"42425","id":"35278","time":"2018-01-24 18:09:25"},{"price":"42425","id":"35277","time":"2018-01-24 18:08:25"},{"price":"42425","id":"35276","time":"2018-01-24 18:07:25"},{"price":"42425","id":"35275","time":"2018-01-24 18:06:25"},{"price":"42425","id":"35274","time":"2018-01-24 18:05:25"},{"price":"42425","id":"35273","time":"2018-01-24 18:04:25"},{"price":"42425","id":"35272","time":"2018-01-24 18:03:25"},{"price":"42750","id":"35271","time":"2018-01-24 18:02:25"},{"price":"42750","id":"35270","time":"2018-01-24 18:01:25"},{"price":"42750","id":"35269","time":"2018-01-24 18:00:26"},{"price":"42750","id":"35268","time":"2018-01-24 17:59:25"},{"price":"42750","id":"35267","time":"2018-01-24 17:58:25"},{"price":"42750","id":"35266","time":"2018-01-24 17:57:25"},{"price":"42750","id":"35265","time":"2018-01-24 17:56:25"},{"price":"42750","id":"35264","time":"2018-01-24 17:55:25"},{"price":"42750","id":"35263","time":"2018-01-24 17:54:25"},{"price":"42750","id":"35262","time":"2018-01-24 17:53:25"},{"price":"42750","id":"35261","time":"2018-01-24 17:52:25"},{"price":"42750","id":"35260","time":"2018-01-24 17:51:26"},{"price":"42750","id":"35259","time":"2018-01-24 17:50:25"},{"price":"42750","id":"35258","time":"2018-01-24 17:49:25"},{"price":"42750","id":"35257","time":"2018-01-24 17:48:25"},{"price":"42750","id":"35256","time":"2018-01-24 17:47:25"},{"price":"42750","id":"35255","time":"2018-01-24 17:46:24"},{"price":"42750","id":"35254","time":"2018-01-24 17:45:25"},{"price":"42750","id":"35253","time":"2018-01-24 17:44:25"},{"price":"42600","id":"35252","time":"2018-01-24 17:43:25"},{"price":"42600","id":"35251","time":"2018-01-24 17:42:25"},{"price":"42600","id":"35250","time":"2018-01-24 17:41:25"},{"price":"42600","id":"35249","time":"2018-01-24 17:40:25"},{"price":"42700","id":"35248","time":"2018-01-24 17:39:24"},{"price":"42700","id":"35247","time":"2018-01-24 17:38:25"},{"price":"42700","id":"35246","time":"2018-01-24 17:37:24"},{"price":"42700","id":"35245","time":"2018-01-24 17:36:25"},{"price":"42700","id":"35244","time":"2018-01-24 17:35:25"},{"price":"42700","id":"35243","time":"2018-01-24 17:34:24"},{"price":"42700","id":"35242","time":"2018-01-24 17:33:24"},{"price":"42700","id":"35241","time":"2018-01-24 17:32:24"},{"price":"42650","id":"35240","time":"2018-01-24 17:31:24"},{"price":"42650","id":"35239","time":"2018-01-24 17:30:24"},{"price":"42650","id":"35238","time":"2018-01-24 17:29:24"},{"price":"42600","id":"35237","time":"2018-01-24 17:28:24"},{"price":"42600","id":"35236","time":"2018-01-24 17:27:24"},{"price":"42600","id":"35235","time":"2018-01-24 17:26:24"},{"price":"42600","id":"35234","time":"2018-01-24 17:25:24"},{"price":"42300","id":"35233","time":"2018-01-24 17:24:24"},{"price":"42300","id":"35232","time":"2018-01-24 17:23:24"},{"price":"42450","id":"35231","time":"2018-01-24 17:22:24"},{"price":"42450","id":"35230","time":"2018-01-24 17:21:24"},{"price":"42450","id":"35229","time":"2018-01-24 17:20:24"},{"price":"42450","id":"35228","time":"2018-01-24 17:19:25"},{"price":"42450","id":"35227","time":"2018-01-24 17:18:24"},{"price":"42450","id":"35226","time":"2018-01-24 17:17:24"},{"price":"42450","id":"35225","time":"2018-01-24 17:16:24"},{"price":"42450","id":"35224","time":"2018-01-24 17:15:24"},{"price":"42420","id":"35223","time":"2018-01-24 17:14:24"},{"price":"42420","id":"35222","time":"2018-01-24 17:13:24"},{"price":"42420","id":"35221","time":"2018-01-24 17:12:24"},{"price":"42420","id":"35220","time":"2018-01-24 17:11:24"},{"price":"42202","id":"35219","time":"2018-01-24 17:10:24"},{"price":"42202","id":"35218","time":"2018-01-24 17:09:24"},{"price":"42202","id":"35217","time":"2018-01-24 17:08:24"},{"price":"42202","id":"35216","time":"2018-01-24 17:07:24"},{"price":"42202","id":"35215","time":"2018-01-24 17:06:24"},{"price":"42202","id":"35214","time":"2018-01-24 17:05:24"},{"price":"42202","id":"35213","time":"2018-01-24 17:04:24"},{"price":"42202","id":"35212","time":"2018-01-24 17:03:24"},{"price":"42390","id":"35211","time":"2018-01-24 17:02:23"},{"price":"42390","id":"35210","time":"2018-01-24 17:01:24"},{"price":"42390","id":"35209","time":"2018-01-24 17:00:23"},{"price":"42390","id":"35208","time":"2018-01-24 16:59:24"},{"price":"42390","id":"35207","time":"2018-01-24 16:58:24"},{"price":"42390","id":"35206","time":"2018-01-24 16:57:24"},{"price":"42390","id":"35205","time":"2018-01-24 16:56:23"},{"price":"42400","id":"35204","time":"2018-01-24 16:55:24"},{"price":"42400","id":"35203","time":"2018-01-24 16:54:24"},{"price":"42390","id":"35202","time":"2018-01-24 16:53:23"},{"price":"42390","id":"35201","time":"2018-01-24 16:52:23"},{"price":"42390","id":"35200","time":"2018-01-24 16:51:23"},{"price":"42390","id":"35199","time":"2018-01-24 16:50:23"},{"price":"42390","id":"35198","time":"2018-01-24 16:49:23"},{"price":"42201","id":"35197","time":"2018-01-24 16:48:23"},{"price":"42201","id":"35196","time":"2018-01-24 16:47:23"},{"price":"42201","id":"35195","time":"2018-01-24 16:46:23"},{"price":"42201","id":"35194","time":"2018-01-24 16:45:23"},{"price":"42201","id":"35193","time":"2018-01-24 16:44:23"},{"price":"42201","id":"35192","time":"2018-01-24 16:43:23"},{"price":"42201","id":"35191","time":"2018-01-24 16:42:23"},{"price":"42201","id":"35190","time":"2018-01-24 16:41:23"},{"price":"42201","id":"35189","time":"2018-01-24 16:40:24"},{"price":"42201","id":"35188","time":"2018-01-24 16:39:23"},{"price":"42201","id":"35187","time":"2018-01-24 16:38:23"},{"price":"42201","id":"35186","time":"2018-01-24 16:37:23"},{"price":"42201","id":"35185","time":"2018-01-24 16:36:23"},{"price":"42200","id":"35184","time":"2018-01-24 16:35:23"},{"price":"42200","id":"35183","time":"2018-01-24 16:34:23"},{"price":"42200","id":"35182","time":"2018-01-24 16:33:23"},{"price":"42200","id":"35181","time":"2018-01-24 16:32:23"},{"price":"42200","id":"35180","time":"2018-01-24 16:31:23"},{"price":"42200","id":"35179","time":"2018-01-24 16:30:23"},{"price":"42200","id":"35178","time":"2018-01-24 16:29:23"},{"price":"42200","id":"35177","time":"2018-01-24 16:28:23"},{"price":"42200","id":"35176","time":"2018-01-24 16:27:23"},{"price":"42200","id":"35175","time":"2018-01-24 16:26:23"},{"price":"42200","id":"35174","time":"2018-01-24 16:25:22"},{"price":"42450","id":"35173","time":"2018-01-24 16:24:23"},{"price":"42450","id":"35172","time":"2018-01-24 16:23:22"},{"price":"42450","id":"35171","time":"2018-01-24 16:22:22"},{"price":"42450","id":"35170","time":"2018-01-24 16:21:22"},{"price":"42450","id":"35169","time":"2018-01-24 16:20:22"},{"price":"42450","id":"35168","time":"2018-01-24 16:19:22"},{"price":"42450","id":"35167","time":"2018-01-24 16:18:22"},{"price":"42450","id":"35166","time":"2018-01-24 16:17:23"},{"price":"42450","id":"35165","time":"2018-01-24 16:16:23"},{"price":"42470","id":"35164","time":"2018-01-24 16:15:22"},{"price":"42461","id":"35163","time":"2018-01-24 16:14:23"},{"price":"42461","id":"35162","time":"2018-01-24 16:13:23"},{"price":"42470","id":"35161","time":"2018-01-24 16:12:22"},{"price":"42450","id":"35160","time":"2018-01-24 16:11:23"},{"price":"42450","id":"35159","time":"2018-01-24 16:10:22"},{"price":"42479","id":"35158","time":"2018-01-24 16:09:22"},{"price":"42479","id":"35157","time":"2018-01-24 16:08:22"},{"price":"42460","id":"35156","time":"2018-01-24 16:07:22"},{"price":"42455","id":"35155","time":"2018-01-24 16:06:23"},{"price":"42450","id":"35154","time":"2018-01-24 16:05:22"},{"price":"42450","id":"35153","time":"2018-01-24 16:04:23"},{"price":"42433","id":"35152","time":"2018-01-24 16:03:22"},{"price":"42433","id":"35151","time":"2018-01-24 16:02:22"},{"price":"42433","id":"35150","time":"2018-01-24 16:01:22"},{"price":"42430","id":"35149","time":"2018-01-24 16:00:23"},{"price":"42322","id":"35148","time":"2018-01-24 15:59:22"},{"price":"42300","id":"35147","time":"2018-01-24 15:58:22"},{"price":"42288","id":"35146","time":"2018-01-24 15:57:22"},{"price":"42221","id":"35145","time":"2018-01-24 15:56:22"},{"price":"42101","id":"35144","time":"2018-01-24 15:55:22"},{"price":"42101","id":"35143","time":"2018-01-24 15:54:22"},{"price":"42101","id":"35142","time":"2018-01-24 15:53:22"},{"price":"42101","id":"35141","time":"2018-01-24 15:52:22"},{"price":"42102","id":"35140","time":"2018-01-24 15:51:22"},{"price":"42288","id":"35139","time":"2018-01-24 15:50:22"},{"price":"42288","id":"35138","time":"2018-01-24 15:49:22"},{"price":"42101","id":"35137","time":"2018-01-24 15:48:21"},{"price":"42101","id":"35136","time":"2018-01-24 15:47:22"},{"price":"42101","id":"35135","time":"2018-01-24 15:46:22"},{"price":"42101","id":"35134","time":"2018-01-24 15:45:22"},{"price":"42101","id":"35133","time":"2018-01-24 15:44:21"},{"price":"42288","id":"35132","time":"2018-01-24 15:43:21"},{"price":"42288","id":"35131","time":"2018-01-24 15:42:21"},{"price":"42288","id":"35130","time":"2018-01-24 15:41:21"},{"price":"42288","id":"35129","time":"2018-01-24 15:40:22"},{"price":"42288","id":"35128","time":"2018-01-24 15:39:21"},{"price":"42288","id":"35127","time":"2018-01-24 15:38:22"},{"price":"42288","id":"35126","time":"2018-01-24 15:37:21"},{"price":"42065","id":"35125","time":"2018-01-24 15:36:21"},{"price":"42065","id":"35124","time":"2018-01-24 15:35:21"},{"price":"42224","id":"35123","time":"2018-01-24 15:34:21"},{"price":"42111","id":"35122","time":"2018-01-24 15:33:21"},{"price":"42111","id":"35121","time":"2018-01-24 15:32:21"},{"price":"42111","id":"35120","time":"2018-01-24 15:31:21"},{"price":"42111","id":"35119","time":"2018-01-24 15:30:21"},{"price":"42111","id":"35118","time":"2018-01-24 15:29:21"},{"price":"42111","id":"35117","time":"2018-01-24 15:28:21"},{"price":"42110","id":"35116","time":"2018-01-24 15:27:22"},{"price":"42110","id":"35115","time":"2018-01-24 15:26:21"},{"price":"42050","id":"35114","time":"2018-01-24 15:25:21"},{"price":"42050","id":"35113","time":"2018-01-24 15:24:21"},{"price":"42045","id":"35112","time":"2018-01-24 15:23:21"},{"price":"42045","id":"35111","time":"2018-01-24 15:22:21"},{"price":"42110","id":"35110","time":"2018-01-24 15:21:21"},{"price":"42110","id":"35109","time":"2018-01-24 15:20:21"},{"price":"42110","id":"35108","time":"2018-01-24 15:19:21"},{"price":"42110","id":"35107","time":"2018-01-24 15:18:21"},{"price":"42110","id":"35106","time":"2018-01-24 15:17:21"},{"price":"42040","id":"35105","time":"2018-01-24 15:16:21"},{"price":"42040","id":"35104","time":"2018-01-24 15:15:21"},{"price":"42040","id":"35103","time":"2018-01-24 15:14:21"},{"price":"42033","id":"35102","time":"2018-01-24 15:13:20"},{"price":"42033","id":"35101","time":"2018-01-24 15:12:20"},{"price":"42033","id":"35100","time":"2018-01-24 15:11:21"},{"price":"42033","id":"35099","time":"2018-01-24 15:10:20"},{"price":"42033","id":"35098","time":"2018-01-24 15:09:20"},{"price":"42033","id":"35097","time":"2018-01-24 15:08:20"},{"price":"42033","id":"35096","time":"2018-01-24 15:07:20"},{"price":"42033","id":"35095","time":"2018-01-24 15:06:20"},{"price":"42033","id":"35094","time":"2018-01-24 15:05:20"},{"price":"42033","id":"35093","time":"2018-01-24 15:04:20"},{"price":"42030","id":"35092","time":"2018-01-24 15:03:20"},{"price":"42030","id":"35091","time":"2018-01-24 15:02:20"},{"price":"42030","id":"35090","time":"2018-01-24 15:01:20"},{"price":"42030","id":"35089","time":"2018-01-24 15:00:20"},{"price":"42030","id":"35088","time":"2018-01-24 14:59:20"},{"price":"42030","id":"35087","time":"2018-01-24 14:58:20"},{"price":"42037","id":"35086","time":"2018-01-24 14:57:20"},{"price":"42037","id":"35085","time":"2018-01-24 14:56:20"},{"price":"42041","id":"35084","time":"2018-01-24 14:55:20"},{"price":"42038","id":"35083","time":"2018-01-24 14:54:20"},{"price":"42038","id":"35082","time":"2018-01-24 14:53:20"},{"price":"42038","id":"35081","time":"2018-01-24 14:52:20"},{"price":"42036","id":"35080","time":"2018-01-24 14:51:20"},{"price":"42036","id":"35079","time":"2018-01-24 14:50:21"},{"price":"42036","id":"35078","time":"2018-01-24 14:49:20"},{"price":"42036","id":"35077","time":"2018-01-24 14:48:20"},{"price":"42036","id":"35076","time":"2018-01-24 14:47:20"},{"price":"42101","id":"35075","time":"2018-01-24 14:46:20"},{"price":"42101","id":"35074","time":"2018-01-24 14:45:20"},{"price":"42101","id":"35073","time":"2018-01-24 14:44:20"},{"price":"42034","id":"35072","time":"2018-01-24 14:43:20"},{"price":"42034","id":"35071","time":"2018-01-24 14:42:20"},{"price":"42034","id":"35070","time":"2018-01-24 14:41:20"},{"price":"42034","id":"35069","time":"2018-01-24 14:40:20"},{"price":"42034","id":"35068","time":"2018-01-24 14:39:20"},{"price":"42100","id":"35067","time":"2018-01-24 14:38:20"},{"price":"42100","id":"35066","time":"2018-01-24 14:37:20"},{"price":"42100","id":"35065","time":"2018-01-24 14:36:20"},{"price":"42101","id":"35064","time":"2018-01-24 14:35:20"},{"price":"42111","id":"35063","time":"2018-01-24 14:34:20"},{"price":"42111","id":"35062","time":"2018-01-24 14:33:20"},{"price":"42111","id":"35061","time":"2018-01-24 14:32:20"},{"price":"42101","id":"35060","time":"2018-01-24 14:31:20"},{"price":"42101","id":"35059","time":"2018-01-24 14:30:20"},{"price":"42111","id":"35058","time":"2018-01-24 14:29:20"},{"price":"42111","id":"35057","time":"2018-01-24 14:28:20"},{"price":"42111","id":"35056","time":"2018-01-24 14:27:20"},{"price":"42224","id":"35055","time":"2018-01-24 14:26:20"},{"price":"42223","id":"35054","time":"2018-01-24 14:25:20"},{"price":"42223","id":"35053","time":"2018-01-24 14:24:19"},{"price":"42223","id":"35052","time":"2018-01-24 14:23:20"},{"price":"42223","id":"35051","time":"2018-01-24 14:22:20"},{"price":"42122","id":"35050","time":"2018-01-24 14:21:19"},{"price":"42122","id":"35049","time":"2018-01-24 14:20:20"},{"price":"42122","id":"35048","time":"2018-01-24 14:19:20"},{"price":"42122","id":"35047","time":"2018-01-24 14:18:20"},{"price":"42122","id":"35046","time":"2018-01-24 14:17:20"},{"price":"42122","id":"35045","time":"2018-01-24 14:16:19"},{"price":"42122","id":"35044","time":"2018-01-24 14:15:19"},{"price":"42122","id":"35043","time":"2018-01-24 14:14:19"},{"price":"42122","id":"35042","time":"2018-01-24 14:13:19"},{"price":"42122","id":"35041","time":"2018-01-24 14:12:19"},{"price":"42120","id":"35040","time":"2018-01-24 14:11:19"},{"price":"42120","id":"35039","time":"2018-01-24 14:10:19"},{"price":"42122","id":"35038","time":"2018-01-24 14:09:19"},{"price":"42122","id":"35037","time":"2018-01-24 14:08:19"},{"price":"42122","id":"35036","time":"2018-01-24 14:07:20"},{"price":"42122","id":"35035","time":"2018-01-24 14:06:19"},{"price":"42290","id":"35034","time":"2018-01-24 14:05:20"},{"price":"42290","id":"35033","time":"2018-01-24 14:04:19"},{"price":"42296","id":"35032","time":"2018-01-24 14:03:19"},{"price":"42296","id":"35031","time":"2018-01-24 14:02:19"},{"price":"42297","id":"35030","time":"2018-01-24 14:01:19"},{"price":"42297","id":"35029","time":"2018-01-24 14:00:19"},{"price":"42297","id":"35028","time":"2018-01-24 13:59:19"},{"price":"42298","id":"35027","time":"2018-01-24 13:58:19"},{"price":"42298","id":"35026","time":"2018-01-24 13:57:19"},{"price":"42298","id":"35025","time":"2018-01-24 13:56:20"},{"price":"42250","id":"35024","time":"2018-01-24 13:55:19"},{"price":"42250","id":"35023","time":"2018-01-24 13:54:19"},{"price":"42250","id":"35022","time":"2018-01-24 13:53:19"},{"price":"42298","id":"35021","time":"2018-01-24 13:52:19"},{"price":"42298","id":"35020","time":"2018-01-24 13:51:19"},{"price":"42280","id":"35019","time":"2018-01-24 13:50:19"},{"price":"42280","id":"35018","time":"2018-01-24 13:49:19"},{"price":"42250","id":"35017","time":"2018-01-24 13:48:19"},{"price":"42250","id":"35016","time":"2018-01-24 13:47:19"},{"price":"42280","id":"35015","time":"2018-01-24 13:46:19"},{"price":"42284","id":"35014","time":"2018-01-24 13:45:19"},{"price":"42284","id":"35013","time":"2018-01-24 13:44:19"},{"price":"42284","id":"35012","time":"2018-01-24 13:43:19"},{"price":"42284","id":"35011","time":"2018-01-24 13:42:19"},{"price":"42285","id":"35010","time":"2018-01-24 13:41:19"},{"price":"42285","id":"35009","time":"2018-01-24 13:40:19"},{"price":"42296","id":"35008","time":"2018-01-24 13:39:19"},{"price":"42285","id":"35007","time":"2018-01-24 13:38:19"},{"price":"42296","id":"35006","time":"2018-01-24 13:37:19"},{"price":"42296","id":"35005","time":"2018-01-24 13:36:19"},{"price":"42284","id":"35004","time":"2018-01-24 13:35:19"},{"price":"42284","id":"35003","time":"2018-01-24 13:34:19"},{"price":"42284","id":"35002","time":"2018-01-24 13:33:19"},{"price":"42298","id":"35001","time":"2018-01-24 13:32:19"},{"price":"42298","id":"35000","time":"2018-01-24 13:31:19"},{"price":"42298","id":"34999","time":"2018-01-24 13:30:19"},{"price":"42298","id":"34998","time":"2018-01-24 13:29:19"},{"price":"42297","id":"34997","time":"2018-01-24 13:28:18"},{"price":"42284","id":"34996","time":"2018-01-24 13:27:18"},{"price":"42270","id":"34995","time":"2018-01-24 13:26:18"},{"price":"42281","id":"34994","time":"2018-01-24 13:25:18"},{"price":"42280","id":"34993","time":"2018-01-24 13:24:19"},{"price":"42280","id":"34992","time":"2018-01-24 13:23:18"},{"price":"42265","id":"34991","time":"2018-01-24 13:22:18"},{"price":"42265","id":"34990","time":"2018-01-24 13:21:19"},{"price":"42270","id":"34989","time":"2018-01-24 13:20:19"},{"price":"42265","id":"34988","time":"2018-01-24 13:19:18"},{"price":"42270","id":"34987","time":"2018-01-24 13:18:18"},{"price":"42270","id":"34986","time":"2018-01-24 13:17:19"},{"price":"42270","id":"34985","time":"2018-01-24 13:16:18"},{"price":"42270","id":"34984","time":"2018-01-24 13:15:18"},{"price":"42270","id":"34983","time":"2018-01-24 13:14:18"},{"price":"42270","id":"34982","time":"2018-01-24 13:13:18"},{"price":"42122","id":"34981","time":"2018-01-24 13:12:18"},{"price":"42122","id":"34980","time":"2018-01-24 13:11:18"},{"price":"42121","id":"34979","time":"2018-01-24 13:10:18"},{"price":"42121","id":"34978","time":"2018-01-24 13:09:18"},{"price":"42121","id":"34977","time":"2018-01-24 13:08:18"},{"price":"42121","id":"34976","time":"2018-01-24 13:07:19"},{"price":"42121","id":"34975","time":"2018-01-24 13:06:18"},{"price":"42121","id":"34974","time":"2018-01-24 13:05:18"},{"price":"42270","id":"34973","time":"2018-01-24 13:04:18"},{"price":"42120","id":"34972","time":"2018-01-24 13:03:18"},{"price":"42120","id":"34971","time":"2018-01-24 13:02:18"},{"price":"42280","id":"34970","time":"2018-01-24 13:01:18"},{"price":"42280","id":"34969","time":"2018-01-24 13:00:19"},{"price":"42120","id":"34968","time":"2018-01-24 12:59:18"},{"price":"42120","id":"34967","time":"2018-01-24 12:58:18"},{"price":"42120","id":"34966","time":"2018-01-24 12:57:18"},{"price":"42280","id":"34965","time":"2018-01-24 12:56:18"},{"price":"42120","id":"34964","time":"2018-01-24 12:55:18"},{"price":"42120","id":"34963","time":"2018-01-24 12:54:18"},{"price":"42284","id":"34962","time":"2018-01-24 12:53:18"},{"price":"42284","id":"34961","time":"2018-01-24 12:52:18"},{"price":"42120","id":"34960","time":"2018-01-24 12:51:18"},{"price":"42284","id":"34959","time":"2018-01-24 12:50:18"},{"price":"42284","id":"34958","time":"2018-01-24 12:49:18"},{"price":"42284","id":"34957","time":"2018-01-24 12:48:18"},{"price":"42284","id":"34956","time":"2018-01-24 12:47:18"},{"price":"42284","id":"34955","time":"2018-01-24 12:46:18"},{"price":"42280","id":"34954","time":"2018-01-24 12:45:18"},{"price":"42280","id":"34953","time":"2018-01-24 12:44:18"},{"price":"42280","id":"34952","time":"2018-01-24 12:43:18"},{"price":"42280","id":"34951","time":"2018-01-24 12:42:18"},{"price":"42280","id":"34950","time":"2018-01-24 12:41:17"},{"price":"42280","id":"34949","time":"2018-01-24 12:40:18"},{"price":"42100","id":"34948","time":"2018-01-24 12:39:18"},{"price":"42100","id":"34947","time":"2018-01-24 12:38:18"},{"price":"42100","id":"34946","time":"2018-01-24 12:37:18"},{"price":"42285","id":"34945","time":"2018-01-24 12:36:17"},{"price":"42100","id":"34944","time":"2018-01-24 12:35:18"},{"price":"42100","id":"34943","time":"2018-01-24 12:34:17"},{"price":"42100","id":"34942","time":"2018-01-24 12:33:18"},{"price":"42100","id":"34941","time":"2018-01-24 12:32:17"},{"price":"42100","id":"34940","time":"2018-01-24 12:31:17"},{"price":"42100","id":"34939","time":"2018-01-24 12:30:17"},{"price":"42100","id":"34938","time":"2018-01-24 12:29:17"},{"price":"42150","id":"34937","time":"2018-01-24 12:28:17"},{"price":"42179","id":"34936","time":"2018-01-24 12:27:17"},{"price":"42249","id":"34935","time":"2018-01-24 12:26:17"},{"price":"42250","id":"34934","time":"2018-01-24 12:25:17"},{"price":"42250","id":"34933","time":"2018-01-24 12:24:17"},{"price":"42249","id":"34932","time":"2018-01-24 12:23:18"},{"price":"42249","id":"34931","time":"2018-01-24 12:22:17"},{"price":"42249","id":"34930","time":"2018-01-24 12:21:17"},{"price":"42249","id":"34929","time":"2018-01-24 12:20:17"},{"price":"42249","id":"34928","time":"2018-01-24 12:19:17"},{"price":"42249","id":"34927","time":"2018-01-24 12:18:17"},{"price":"42250","id":"34926","time":"2018-01-24 12:17:17"},{"price":"42250","id":"34925","time":"2018-01-24 12:16:17"},{"price":"42250","id":"34924","time":"2018-01-24 12:15:18"},{"price":"42250","id":"34923","time":"2018-01-24 12:14:17"},{"price":"42249","id":"34922","time":"2018-01-24 12:13:17"},{"price":"42250","id":"34921","time":"2018-01-24 12:12:17"},{"price":"42250","id":"34920","time":"2018-01-24 12:11:17"},{"price":"42285","id":"34919","time":"2018-01-24 12:10:17"},{"price":"42285","id":"34918","time":"2018-01-24 12:09:17"},{"price":"42250","id":"34917","time":"2018-01-24 12:08:17"},{"price":"42285","id":"34916","time":"2018-01-24 12:07:17"},{"price":"42287","id":"34915","time":"2018-01-24 12:06:17"},{"price":"42200","id":"34914","time":"2018-01-24 12:05:32"},{"price":"42178","id":"34913","time":"2018-01-24 12:01:32"},{"price":"42300","id":"34912","time":"2018-01-24 11:52:46"},{"price":"42199","id":"34911","time":"2018-01-24 11:40:34"},{"price":"42198","id":"34910","time":"2018-01-24 11:39:47"},{"price":"42198","id":"34909","time":"2018-01-24 11:33:36"},{"price":"42190","id":"34908","time":"2018-01-24 11:30:59"},{"price":"42190","id":"34907","time":"2018-01-24 11:30:14"},{"price":"42195","id":"34906","time":"2018-01-24 11:29:10"},{"price":"42192","id":"34905","time":"2018-01-24 11:27:48"},{"price":"42012","id":"34904","time":"2018-01-24 11:20:50"},{"price":"42012","id":"34903","time":"2018-01-24 11:20:44"},{"price":"42012","id":"34902","time":"2018-01-24 11:19:34"},{"price":"42012","id":"34901","time":"2018-01-24 11:17:13"},{"price":"42000","id":"34900","time":"2018-01-24 11:17:10"},{"price":"42080","id":"34899","time":"2018-01-24 11:16:28"},{"price":"42080","id":"34898","time":"2018-01-24 11:13:29"},{"price":"42080","id":"34897","time":"2018-01-24 11:11:50"},{"price":"42080","id":"34896","time":"2018-01-24 11:11:39"},{"price":"42080","id":"34895","time":"2018-01-24 11:10:50"},{"price":"42080","id":"34894","time":"2018-01-24 11:09:52"},{"price":"42080","id":"34893","time":"2018-01-24 11:09:50"},{"price":"42000","id":"34892","time":"2018-01-24 11:09:13"},{"price":"42089","id":"34891","time":"2018-01-24 11:07:50"},{"price":"42100","id":"34890","time":"2018-01-24 11:07:38"},{"price":"42005","id":"34889","time":"2018-01-24 11:06:50"},{"price":"42100","id":"34888","time":"2018-01-24 11:05:50"},{"price":"42100","id":"34887","time":"2018-01-24 11:05:13"},{"price":"42140","id":"34885","time":"2018-01-24 11:04:01"},{"price":"42140","id":"34886","time":"2018-01-24 11:04:01"},{"price":"42140","id":"34884","time":"2018-01-24 11:01:50"},{"price":"42140","id":"34883","time":"2018-01-24 11:00:57"},{"price":"42140","id":"34882","time":"2018-01-24 11:00:50"},{"price":"42099","id":"34881","time":"2018-01-24 11:00:05"},{"price":"42099","id":"34880","time":"2018-01-24 10:59:56"},{"price":"42140","id":"34879","time":"2018-01-24 10:58:56"},{"price":"42099","id":"34878","time":"2018-01-24 10:57:56"},{"price":"42099","id":"34877","time":"2018-01-24 10:56:56"},{"price":"42099","id":"34876","time":"2018-01-24 10:56:50"},{"price":"42150","id":"34875","time":"2018-01-24 10:55:56"},{"price":"42009","id":"34873","time":"2018-01-24 10:55:54"},{"price":"42009","id":"34874","time":"2018-01-24 10:55:54"},{"price":"42099","id":"34872","time":"2018-01-24 10:54:56"},{"price":"42099","id":"34870","time":"2018-01-24 10:54:01"},{"price":"42099","id":"34871","time":"2018-01-24 10:54:01"},{"price":"42009","id":"34869","time":"2018-01-24 10:53:56"},{"price":"42099","id":"34868","time":"2018-01-24 10:52:56"},{"price":"42099","id":"34867","time":"2018-01-24 10:51:56"},{"price":"42000","id":"34865","time":"2018-01-24 10:51:53"},{"price":"42000","id":"34866","time":"2018-01-24 10:51:53"},{"price":"42189","id":"34864","time":"2018-01-24 10:33:01"},{"price":"42190","id":"34863","time":"2018-01-24 10:31:49"},{"price":"42190","id":"34862","time":"2018-01-24 10:30:49"},{"price":"42195","id":"34861","time":"2018-01-24 10:29:49"},{"price":"42195","id":"34860","time":"2018-01-24 10:29:10"},{"price":"42100","id":"34859","time":"2018-01-24 10:27:49"},{"price":"42100","id":"34858","time":"2018-01-24 10:26:50"},{"price":"42050","id":"34856","time":"2018-01-24 10:26:39"},{"price":"42050","id":"34857","time":"2018-01-24 10:26:39"},{"price":"42051","id":"34855","time":"2018-01-24 10:24:33"},{"price":"42051","id":"34854","time":"2018-01-24 10:22:49"},{"price":"42051","id":"34853","time":"2018-01-24 10:22:01"},{"price":"42051","id":"34852","time":"2018-01-24 10:21:13"},{"price":"42051","id":"34851","time":"2018-01-24 10:19:49"},{"price":"41950","id":"34850","time":"2018-01-24 10:19:23"},{"price":"42051","id":"34849","time":"2018-01-24 10:18:49"},{"price":"42195","id":"34848","time":"2018-01-24 10:17:49"},{"price":"42195","id":"34847","time":"2018-01-24 10:16:49"},{"price":"42195","id":"34846","time":"2018-01-24 10:16:10"},{"price":"42050","id":"34845","time":"2018-01-24 10:14:49"},{"price":"42050","id":"34844","time":"2018-01-24 10:13:49"},{"price":"42000","id":"34843","time":"2018-01-24 10:12:49"},{"price":"42050","id":"34842","time":"2018-01-24 10:11:50"},{"price":"41948","id":"34841","time":"2018-01-24 10:10:52"},{"price":"42010","id":"34840","time":"2018-01-24 10:10:50"},{"price":"41950","id":"34839","time":"2018-01-24 10:09:20"},{"price":"41949","id":"34838","time":"2018-01-24 10:06:49"},{"price":"41950","id":"34837","time":"2018-01-24 10:05:49"},{"price":"41949","id":"34836","time":"2018-01-24 10:05:36"},{"price":"41950","id":"34835","time":"2018-01-24 10:03:49"},{"price":"41950","id":"34834","time":"2018-01-24 10:02:49"},{"price":"41950","id":"34833","time":"2018-01-24 10:01:49"},{"price":"41950","id":"34832","time":"2018-01-24 10:00:49"},{"price":"41950","id":"34831","time":"2018-01-24 09:59:49"},{"price":"41900","id":"34830","time":"2018-01-24 09:58:49"},{"price":"41900","id":"34829","time":"2018-01-24 09:58:31"},{"price":"41900","id":"34827","time":"2018-01-24 09:58:24"},{"price":"41900","id":"34828","time":"2018-01-24 09:58:24"},{"price":"41900","id":"34826","time":"2018-01-24 09:57:31"},{"price":"41900","id":"34825","time":"2018-01-24 09:56:31"},{"price":"41900","id":"34824","time":"2018-01-24 09:55:58"},{"price":"41900","id":"34823","time":"2018-01-24 09:55:31"},{"price":"41900","id":"34822","time":"2018-01-24 09:54:52"},{"price":"41900","id":"34821","time":"2018-01-24 09:54:31"},{"price":"41900","id":"34820","time":"2018-01-24 09:53:49"},{"price":"41900","id":"34819","time":"2018-01-24 09:53:31"},{"price":"41900","id":"34818","time":"2018-01-24 09:52:49"},{"price":"41900","id":"34817","time":"2018-01-24 09:52:31"},{"price":"41850","id":"34816","time":"2018-01-24 09:51:49"},{"price":"41850","id":"34815","time":"2018-01-24 09:51:31"},{"price":"41900","id":"34814","time":"2018-01-24 09:50:49"},{"price":"41850","id":"34813","time":"2018-01-24 09:50:31"},{"price":"41900","id":"34812","time":"2018-01-24 09:49:49"},{"price":"41900","id":"34811","time":"2018-01-24 09:49:31"},{"price":"41900","id":"34810","time":"2018-01-24 09:48:49"},{"price":"41990","id":"34809","time":"2018-01-24 09:48:31"},{"price":"41990","id":"34808","time":"2018-01-24 09:47:49"},{"price":"41990","id":"34807","time":"2018-01-24 09:47:31"},{"price":"42051","id":"34806","time":"2018-01-24 09:46:31"},{"price":"42005","id":"34805","time":"2018-01-24 09:45:59"},{"price":"42005","id":"34804","time":"2018-01-24 09:45:31"},{"price":"42065","id":"34803","time":"2018-01-24 09:44:31"},{"price":"42052","id":"34802","time":"2018-01-24 09:43:49"},{"price":"42052","id":"34801","time":"2018-01-24 09:43:31"},{"price":"42195","id":"34800","time":"2018-01-24 09:42:49"},{"price":"42195","id":"34799","time":"2018-01-24 09:42:31"},{"price":"42190","id":"34798","time":"2018-01-24 09:41:50"},{"price":"42190","id":"34797","time":"2018-01-24 09:41:31"},{"price":"42190","id":"34796","time":"2018-01-24 09:40:49"},{"price":"42190","id":"34795","time":"2018-01-24 09:40:31"},{"price":"42190","id":"34794","time":"2018-01-24 09:39:49"},{"price":"42190","id":"34793","time":"2018-01-24 09:39:31"},{"price":"42190","id":"34792","time":"2018-01-24 09:38:49"},{"price":"42198","id":"34791","time":"2018-01-24 09:38:31"},{"price":"42198","id":"34790","time":"2018-01-24 09:37:49"},{"price":"42198","id":"34789","time":"2018-01-24 09:37:31"},{"price":"42198","id":"34788","time":"2018-01-24 09:36:31"},{"price":"42198","id":"34787","time":"2018-01-24 09:35:31"},{"price":"42198","id":"34786","time":"2018-01-24 09:34:31"},{"price":"42100","id":"34785","time":"2018-01-24 09:33:31"},{"price":"42198","id":"34784","time":"2018-01-24 09:32:31"},{"price":"42198","id":"34783","time":"2018-01-24 09:31:31"},{"price":"42198","id":"34782","time":"2018-01-24 09:31:04"},{"price":"42198","id":"34781","time":"2018-01-24 09:30:31"},{"price":"42198","id":"34780","time":"2018-01-24 09:29:49"},{"price":"42080","id":"34779","time":"2018-01-24 09:29:30"},{"price":"42200","id":"34778","time":"2018-01-24 09:29:01"},{"price":"42200","id":"34777","time":"2018-01-24 09:28:31"},{"price":"42200","id":"34776","time":"2018-01-24 09:27:48"},{"price":"42005","id":"34775","time":"2018-01-24 09:27:31"},{"price":"42150","id":"34774","time":"2018-01-24 09:27:03"},{"price":"42005","id":"34773","time":"2018-01-24 09:26:31"},{"price":"42005","id":"34772","time":"2018-01-24 09:25:31"},{"price":"42002","id":"34771","time":"2018-01-24 09:24:30"},{"price":"42100","id":"34770","time":"2018-01-24 09:23:33"},{"price":"42100","id":"34769","time":"2018-01-24 09:03:46"},{"price":"42150","id":"34768","time":"2018-01-24 08:59:44"},{"price":"42111","id":"34767","time":"2018-01-24 08:55:46"},{"price":"42379","id":"34766","time":"2018-01-24 08:52:03"},{"price":"42200","id":"34765","time":"2018-01-24 08:50:25"},{"price":"42265","id":"34764","time":"2018-01-24 08:49:25"},{"price":"42379","id":"34763","time":"2018-01-24 08:46:23"},{"price":"42379","id":"34762","time":"2018-01-24 08:44:48"},{"price":"42379","id":"34761","time":"2018-01-24 08:43:48"},{"price":"42379","id":"34760","time":"2018-01-24 08:43:21"},{"price":"42379","id":"34759","time":"2018-01-24 08:42:48"},{"price":"42379","id":"34758","time":"2018-01-24 08:42:21"},{"price":"42379","id":"34757","time":"2018-01-24 08:41:21"},{"price":"42375","id":"34756","time":"2018-01-24 08:40:21"},{"price":"42374","id":"34755","time":"2018-01-24 08:39:21"},{"price":"42374","id":"34754","time":"2018-01-24 08:38:21"},{"price":"42200","id":"34753","time":"2018-01-24 08:37:21"},{"price":"42110","id":"34752","time":"2018-01-24 08:36:21"},{"price":"42200","id":"34751","time":"2018-01-24 08:33:54"},{"price":"42150","id":"34750","time":"2018-01-24 08:30:15"},{"price":"42130","id":"34749","time":"2018-01-24 08:26:11"},{"price":"42130","id":"34748","time":"2018-01-24 08:23:48"},{"price":"42120","id":"34747","time":"2018-01-24 08:22:48"},{"price":"42110","id":"34746","time":"2018-01-24 08:21:48"},{"price":"42140","id":"34745","time":"2018-01-24 08:20:48"},{"price":"42104","id":"34744","time":"2018-01-24 08:19:48"},{"price":"42109","id":"34743","time":"2018-01-24 08:18:48"},{"price":"42109","id":"34742","time":"2018-01-24 08:17:48"},{"price":"42150","id":"34741","time":"2018-01-24 08:16:48"},{"price":"42197","id":"34740","time":"2018-01-24 08:15:48"},{"price":"42400","id":"34739","time":"2018-01-24 08:14:48"},{"price":"42109","id":"34738","time":"2018-01-24 08:13:48"},{"price":"42150","id":"34737","time":"2018-01-24 08:12:47"},{"price":"42150","id":"34736","time":"2018-01-24 08:11:48"},{"price":"42103","id":"34735","time":"2018-01-24 08:09:51"},{"price":"42103","id":"34734","time":"2018-01-24 08:08:18"},{"price":"42200","id":"34733","time":"2018-01-24 08:06:26"},{"price":"42102","id":"34732","time":"2018-01-24 08:04:05"},{"price":"42102","id":"34731","time":"2018-01-24 08:03:04"},{"price":"42102","id":"34730","time":"2018-01-24 08:02:03"},{"price":"42102","id":"34729","time":"2018-01-24 07:59:49"},{"price":"42102","id":"34728","time":"2018-01-24 07:58:49"},{"price":"42102","id":"34727","time":"2018-01-24 07:57:34"},{"price":"42201","id":"34726","time":"2018-01-24 07:55:25"},{"price":"42201","id":"34725","time":"2018-01-24 07:54:25"},{"price":"42280","id":"34724","time":"2018-01-24 07:51:42"},{"price":"42295","id":"34723","time":"2018-01-24 07:48:48"},{"price":"42253","id":"34722","time":"2018-01-24 07:47:42"},{"price":"42201","id":"34721","time":"2018-01-24 07:45:47"},{"price":"42200","id":"34720","time":"2018-01-24 07:42:45"},{"price":"42257","id":"34719","time":"2018-01-24 07:38:10"},{"price":"42257","id":"34718","time":"2018-01-24 07:37:11"},{"price":"42261","id":"34717","time":"2018-01-24 07:35:12"},{"price":"42257","id":"34716","time":"2018-01-24 07:31:15"},{"price":"42295","id":"34715","time":"2018-01-24 07:30:14"},{"price":"42300","id":"34714","time":"2018-01-24 07:29:14"},{"price":"42255","id":"34713","time":"2018-01-24 07:28:15"},{"price":"42300","id":"34712","time":"2018-01-24 07:27:14"},{"price":"42300","id":"34711","time":"2018-01-24 07:26:14"},{"price":"42251","id":"34710","time":"2018-01-24 07:25:14"},{"price":"42300","id":"34709","time":"2018-01-24 07:23:39"},{"price":"42300","id":"34708","time":"2018-01-24 07:22:39"},{"price":"42351","id":"34707","time":"2018-01-24 07:21:39"},{"price":"42300","id":"34706","time":"2018-01-24 07:20:39"},{"price":"42300","id":"34705","time":"2018-01-24 07:19:39"},{"price":"42251","id":"34704","time":"2018-01-24 07:18:08"},{"price":"42251","id":"34703","time":"2018-01-24 07:17:05"},{"price":"42251","id":"34702","time":"2018-01-24 07:16:06"},{"price":"42300","id":"34701","time":"2018-01-24 07:15:06"},{"price":"42350","id":"34700","time":"2018-01-24 07:14:05"},{"price":"42370","id":"34699","time":"2018-01-24 07:13:06"},{"price":"42370","id":"34698","time":"2018-01-24 07:12:05"},{"price":"42370","id":"34697","time":"2018-01-24 07:11:05"},{"price":"42399","id":"34696","time":"2018-01-24 07:10:06"},{"price":"42400","id":"34695","time":"2018-01-24 07:09:07"},{"price":"42400","id":"34694","time":"2018-01-24 07:07:27"},{"price":"42400","id":"34693","time":"2018-01-24 07:06:11"},{"price":"42425","id":"34692","time":"2018-01-24 07:05:11"},{"price":"42425","id":"34691","time":"2018-01-24 07:04:11"},{"price":"42400","id":"34690","time":"2018-01-24 07:03:11"},{"price":"42422","id":"34689","time":"2018-01-24 07:02:11"},{"price":"42422","id":"34688","time":"2018-01-24 07:01:11"},{"price":"42422","id":"34687","time":"2018-01-24 07:00:11"},{"price":"42421","id":"34686","time":"2018-01-24 06:59:11"},{"price":"42500","id":"34685","time":"2018-01-24 06:58:11"},{"price":"42571","id":"34684","time":"2018-01-24 06:57:11"},{"price":"42557","id":"34683","time":"2018-01-24 06:56:12"},{"price":"42405","id":"34682","time":"2018-01-24 06:55:11"},{"price":"42400","id":"34681","time":"2018-01-24 06:54:12"},{"price":"42452","id":"34680","time":"2018-01-24 06:53:11"},{"price":"42556","id":"34679","time":"2018-01-24 06:52:11"},{"price":"42556","id":"34678","time":"2018-01-24 06:51:11"},{"price":"42556","id":"34677","time":"2018-01-24 06:50:11"},{"price":"42580","id":"34676","time":"2018-01-24 06:49:11"},{"price":"42580","id":"34675","time":"2018-01-24 06:48:11"},{"price":"42582","id":"34674","time":"2018-01-24 06:47:12"},{"price":"42582","id":"34673","time":"2018-01-24 06:46:11"},{"price":"42600","id":"34672","time":"2018-01-24 06:45:11"},{"price":"42600","id":"34671","time":"2018-01-24 06:44:11"},{"price":"42582","id":"34670","time":"2018-01-24 06:43:11"},{"price":"42581","id":"34669","time":"2018-01-24 06:39:27"},{"price":"42665","id":"34668","time":"2018-01-24 06:38:28"},{"price":"42580","id":"34667","time":"2018-01-24 06:37:27"},{"price":"42580","id":"34666","time":"2018-01-24 06:36:27"},{"price":"42499","id":"34665","time":"2018-01-24 06:25:40"},{"price":"42490","id":"34664","time":"2018-01-24 06:12:39"},{"price":"42450","id":"34663","time":"2018-01-24 06:02:13"},{"price":"42401","id":"34662","time":"2018-01-24 05:51:57"},{"price":"42400","id":"34661","time":"2018-01-24 05:49:44"},{"price":"42400","id":"34660","time":"2018-01-24 05:48:44"},{"price":"42401","id":"34659","time":"2018-01-24 05:47:44"},{"price":"42401","id":"34658","time":"2018-01-24 05:46:44"},{"price":"42401","id":"34657","time":"2018-01-24 05:45:45"},{"price":"42430","id":"34656","time":"2018-01-24 05:44:44"},{"price":"42450","id":"34655","time":"2018-01-24 05:43:44"},{"price":"42450","id":"34654","time":"2018-01-24 05:42:44"},{"price":"42430","id":"34653","time":"2018-01-24 05:41:44"},{"price":"42400","id":"34652","time":"2018-01-24 05:40:44"},{"price":"42351","id":"34651","time":"2018-01-24 05:39:44"},{"price":"42350","id":"34650","time":"2018-01-24 05:38:44"},{"price":"42300","id":"34649","time":"2018-01-24 05:37:44"},{"price":"42399","id":"34648","time":"2018-01-24 05:36:44"},{"price":"42300","id":"34647","time":"2018-01-24 05:35:44"},{"price":"42430","id":"34646","time":"2018-01-24 05:34:44"},{"price":"42450","id":"34645","time":"2018-01-24 05:33:44"},{"price":"42451","id":"34644","time":"2018-01-24 05:32:44"},{"price":"42451","id":"34643","time":"2018-01-24 05:31:44"},{"price":"42499","id":"34642","time":"2018-01-24 05:30:44"},{"price":"42499","id":"34641","time":"2018-01-24 05:29:44"},{"price":"42500","id":"34640","time":"2018-01-24 05:28:44"},{"price":"42499","id":"34639","time":"2018-01-24 05:27:44"},{"price":"42500","id":"34638","time":"2018-01-24 05:26:44"},{"price":"42505","id":"34637","time":"2018-01-24 05:25:44"},{"price":"42500","id":"34636","time":"2018-01-24 05:24:44"},{"price":"42505","id":"34635","time":"2018-01-24 05:23:44"},{"price":"42599","id":"34634","time":"2018-01-24 05:22:44"},{"price":"42550","id":"34633","time":"2018-01-24 05:21:43"},{"price":"42550","id":"34632","time":"2018-01-24 05:20:43"},{"price":"42490","id":"34631","time":"2018-01-24 05:19:58"},{"price":"42488","id":"34630","time":"2018-01-24 04:50:42"},{"price":"42489","id":"34629","time":"2018-01-24 04:47:17"},{"price":"42299","id":"34628","time":"2018-01-24 04:35:58"},{"price":"42299","id":"34627","time":"2018-01-24 04:34:50"},{"price":"42300","id":"34626","time":"2018-01-24 04:33:51"},{"price":"42300","id":"34625","time":"2018-01-24 04:32:51"},{"price":"42299","id":"34624","time":"2018-01-24 04:31:51"},{"price":"42299","id":"34623","time":"2018-01-24 04:30:50"},{"price":"42299","id":"34622","time":"2018-01-24 04:29:50"},{"price":"42290","id":"34621","time":"2018-01-24 04:28:50"},{"price":"42300","id":"34620","time":"2018-01-24 04:27:50"},{"price":"42480","id":"34619","time":"2018-01-24 04:26:51"},{"price":"42300","id":"34618","time":"2018-01-24 04:25:50"},{"price":"42259","id":"34617","time":"2018-01-24 04:24:50"},{"price":"42185","id":"34616","time":"2018-01-24 04:23:50"},{"price":"42160","id":"34615","time":"2018-01-24 04:22:50"},{"price":"42160","id":"34614","time":"2018-01-24 04:21:50"},{"price":"42160","id":"34613","time":"2018-01-24 04:20:51"},{"price":"42100","id":"34612","time":"2018-01-24 04:19:50"},{"price":"42003","id":"34611","time":"2018-01-24 04:18:50"},{"price":"42000","id":"34610","time":"2018-01-24 04:17:51"},{"price":"42000","id":"34609","time":"2018-01-24 04:16:50"},{"price":"42000","id":"34608","time":"2018-01-24 04:15:50"},{"price":"42000","id":"34607","time":"2018-01-24 04:14:50"},{"price":"42000","id":"34606","time":"2018-01-24 04:13:50"},{"price":"42050","id":"34605","time":"2018-01-24 04:12:50"},{"price":"42050","id":"34604","time":"2018-01-24 04:11:51"},{"price":"42094","id":"34603","time":"2018-01-24 04:10:50"},{"price":"42003","id":"34602","time":"2018-01-24 04:09:50"},{"price":"42003","id":"34601","time":"2018-01-24 04:08:50"},{"price":"42050","id":"34600","time":"2018-01-24 04:07:50"},{"price":"42094","id":"34599","time":"2018-01-24 04:06:51"},{"price":"41900","id":"34598","time":"2018-01-24 04:06:05"},{"price":"42000","id":"34597","time":"2018-01-24 03:45:45"},{"price":"42189","id":"34596","time":"2018-01-24 03:41:20"},{"price":"41900","id":"34595","time":"2018-01-24 03:35:42"},{"price":"42000","id":"34594","time":"2018-01-24 02:59:33"},{"price":"41900","id":"34593","time":"2018-01-24 02:21:43"},{"price":"42000","id":"34592","time":"2018-01-24 02:12:52"},{"price":"42105","id":"34591","time":"2018-01-24 02:11:52"},{"price":"42085","id":"34590","time":"2018-01-24 02:10:52"},{"price":"42090","id":"34589","time":"2018-01-24 02:09:52"},{"price":"42000","id":"34588","time":"2018-01-24 02:05:04"},{"price":"42000","id":"34587","time":"2018-01-24 02:00:12"},{"price":"41950","id":"34586","time":"2018-01-24 01:58:20"},{"price":"41800","id":"34585","time":"2018-01-24 01:57:21"},{"price":"41750","id":"34584","time":"2018-01-24 01:56:21"},{"price":"41750","id":"34583","time":"2018-01-24 01:55:21"},{"price":"41750","id":"34582","time":"2018-01-24 01:54:20"},{"price":"41728","id":"34581","time":"2018-01-24 01:53:20"},{"price":"41750","id":"34580","time":"2018-01-24 01:52:21"},{"price":"41740","id":"34579","time":"2018-01-24 01:51:21"},{"price":"41735","id":"34578","time":"2018-01-24 01:50:21"},{"price":"41728","id":"34577","time":"2018-01-24 01:49:20"},{"price":"41700","id":"34576","time":"2018-01-24 01:48:31"},{"price":"41700","id":"34575","time":"2018-01-24 01:38:53"},{"price":"41728","id":"34574","time":"2018-01-24 01:34:24"},{"price":"41530","id":"34573","time":"2018-01-24 01:31:57"},{"price":"41530","id":"34572","time":"2018-01-24 01:25:18"},{"price":"41680","id":"34571","time":"2018-01-24 01:21:04"},{"price":"41600","id":"34570","time":"2018-01-24 01:19:28"},{"price":"41723","id":"34569","time":"2018-01-24 01:17:05"},{"price":"41749","id":"34568","time":"2018-01-24 01:16:05"},{"price":"41522","id":"34567","time":"2018-01-24 01:15:05"},{"price":"41522","id":"34566","time":"2018-01-24 01:14:05"},{"price":"41722","id":"34565","time":"2018-01-24 01:13:05"},{"price":"41522","id":"34564","time":"2018-01-24 01:12:05"},{"price":"41748","id":"34563","time":"2018-01-24 01:11:05"},{"price":"41749","id":"34562","time":"2018-01-24 01:10:05"},{"price":"41521","id":"34561","time":"2018-01-24 01:09:05"},{"price":"41750","id":"34560","time":"2018-01-24 01:08:05"},{"price":"41750","id":"34559","time":"2018-01-24 01:07:05"},{"price":"41723","id":"34558","time":"2018-01-24 01:06:05"},{"price":"41799","id":"34557","time":"2018-01-24 01:05:05"},{"price":"41800","id":"34556","time":"2018-01-24 01:04:05"},{"price":"41800","id":"34555","time":"2018-01-24 01:03:05"},{"price":"41891","id":"34554","time":"2018-01-24 01:02:05"},{"price":"41899","id":"34553","time":"2018-01-24 01:01:05"},{"price":"41892","id":"34552","time":"2018-01-24 01:00:05"},{"price":"41990","id":"34551","time":"2018-01-24 00:59:05"},{"price":"41891","id":"34550","time":"2018-01-24 00:58:05"},{"price":"41891","id":"34549","time":"2018-01-24 00:57:05"},{"price":"41891","id":"34548","time":"2018-01-24 00:56:05"},{"price":"41999","id":"34547","time":"2018-01-24 00:55:05"},{"price":"41900","id":"34546","time":"2018-01-24 00:54:05"},{"price":"41900","id":"34545","time":"2018-01-24 00:53:05"},{"price":"41900","id":"34544","time":"2018-01-24 00:52:05"},{"price":"41999","id":"34543","time":"2018-01-24 00:51:05"},{"price":"41999","id":"34542","time":"2018-01-24 00:50:05"},{"price":"42001","id":"34541","time":"2018-01-24 00:48:56"},{"price":"42050","id":"34540","time":"2018-01-24 00:47:46"},{"price":"42000","id":"34539","time":"2018-01-24 00:46:46"},{"price":"41900","id":"34538","time":"2018-01-24 00:45:46"},{"price":"41900","id":"34537","time":"2018-01-24 00:44:46"},{"price":"41880","id":"34536","time":"2018-01-24 00:43:46"},{"price":"41880","id":"34535","time":"2018-01-24 00:42:47"},{"price":"41880","id":"34534","time":"2018-01-24 00:41:46"},{"price":"41820","id":"34533","time":"2018-01-24 00:40:46"},{"price":"41820","id":"34532","time":"2018-01-24 00:39:46"},{"price":"41820","id":"34531","time":"2018-01-24 00:38:46"},{"price":"41880","id":"34530","time":"2018-01-24 00:37:46"},{"price":"41820","id":"34529","time":"2018-01-24 00:36:46"},{"price":"41820","id":"34528","time":"2018-01-24 00:35:46"},{"price":"42000","id":"34527","time":"2018-01-24 00:34:46"},{"price":"42002","id":"34526","time":"2018-01-24 00:33:46"},{"price":"42100","id":"34525","time":"2018-01-24 00:32:46"},{"price":"42103","id":"34524","time":"2018-01-24 00:31:46"},{"price":"42101","id":"34523","time":"2018-01-24 00:30:46"},{"price":"42101","id":"34522","time":"2018-01-24 00:29:46"},{"price":"42101","id":"34521","time":"2018-01-24 00:28:46"},{"price":"42103","id":"34520","time":"2018-01-24 00:27:47"},{"price":"42174","id":"34519","time":"2018-01-24 00:26:46"},{"price":"42150","id":"34518","time":"2018-01-24 00:25:46"},{"price":"42150","id":"34517","time":"2018-01-24 00:24:46"},{"price":"42179","id":"34516","time":"2018-01-24 00:20:43"},{"price":"42175","id":"34515","time":"2018-01-24 00:19:43"},{"price":"42150","id":"34514","time":"2018-01-24 00:18:43"},{"price":"42150","id":"34513","time":"2018-01-24 00:17:43"},{"price":"42101","id":"34512","time":"2018-01-24 00:16:43"},{"price":"42140","id":"34511","time":"2018-01-24 00:15:43"},{"price":"42100","id":"34510","time":"2018-01-24 00:13:30"},{"price":"42001","id":"34509","time":"2018-01-24 00:11:00"},{"price":"41950","id":"34508","time":"2018-01-24 00:09:54"},{"price":"41950","id":"34507","time":"2018-01-24 00:08:54"},{"price":"41902","id":"34506","time":"2018-01-24 00:07:55"},{"price":"41950","id":"34505","time":"2018-01-24 00:06:54"},{"price":"41950","id":"34504","time":"2018-01-24 00:05:54"},{"price":"41950","id":"34503","time":"2018-01-24 00:04:54"},{"price":"41950","id":"34502","time":"2018-01-24 00:03:54"},{"price":"41900","id":"34501","time":"2018-01-24 00:02:54"},{"price":"41910","id":"34500","time":"2018-01-24 00:01:54"},{"price":"41902","id":"34499","time":"2018-01-24 00:00:55"},{"price":"41815","id":"34498","time":"2018-01-23 23:59:55"},{"price":"41815","id":"34497","time":"2018-01-23 23:51:44"},{"price":"41811","id":"34496","time":"2018-01-23 23:50:45"},{"price":"41974","id":"34495","time":"2018-01-23 23:42:40"},{"price":"41975","id":"34494","time":"2018-01-23 23:41:40"},{"price":"41998","id":"34493","time":"2018-01-23 23:40:40"},{"price":"41900","id":"34492","time":"2018-01-23 23:39:40"},{"price":"42000","id":"34491","time":"2018-01-23 23:38:40"},{"price":"42000","id":"34490","time":"2018-01-23 23:37:40"},{"price":"42001","id":"34489","time":"2018-01-23 23:36:40"},{"price":"42075","id":"34488","time":"2018-01-23 23:35:40"},{"price":"42105","id":"34487","time":"2018-01-23 23:34:40"},{"price":"42180","id":"34486","time":"2018-01-23 23:32:05"},{"price":"42210","id":"34485","time":"2018-01-23 23:31:06"},{"price":"42210","id":"34484","time":"2018-01-23 23:30:05"},{"price":"42210","id":"34483","time":"2018-01-23 23:29:05"},{"price":"42281","id":"34482","time":"2018-01-23 23:28:05"},{"price":"42460","id":"34481","time":"2018-01-23 23:22:45"},{"price":"42460","id":"34480","time":"2018-01-23 23:21:45"},{"price":"42497","id":"34479","time":"2018-01-23 23:20:45"},{"price":"42500","id":"34478","time":"2018-01-23 23:19:45"},{"price":"42624","id":"34477","time":"2018-01-23 23:18:45"},{"price":"42625","id":"34476","time":"2018-01-23 23:17:45"},{"price":"42624","id":"34475","time":"2018-01-23 23:16:45"},{"price":"42645","id":"34474","time":"2018-01-23 23:15:45"},{"price":"42750","id":"34473","time":"2018-01-23 23:14:45"},{"price":"42645","id":"34472","time":"2018-01-23 23:13:45"},{"price":"42600","id":"34471","time":"2018-01-23 23:12:45"},{"price":"42648","id":"34470","time":"2018-01-23 23:11:45"},{"price":"42500","id":"34469","time":"2018-01-23 23:10:45"},{"price":"42500","id":"34468","time":"2018-01-23 23:09:45"},{"price":"42500","id":"34467","time":"2018-01-23 23:08:45"},{"price":"42499","id":"34466","time":"2018-01-23 23:07:45"},{"price":"42489","id":"34465","time":"2018-01-23 23:06:45"},{"price":"42300","id":"34464","time":"2018-01-23 23:05:45"},{"price":"42299","id":"34463","time":"2018-01-23 23:04:48"},{"price":"42299","id":"34462","time":"2018-01-23 23:04:45"},{"price":"42180","id":"34461","time":"2018-01-23 23:03:45"},{"price":"42180","id":"34460","time":"2018-01-23 23:02:45"},{"price":"42180","id":"34459","time":"2018-01-23 23:01:56"},{"price":"42179","id":"34458","time":"2018-01-23 23:01:45"},{"price":"42179","id":"34457","time":"2018-01-23 23:00:46"},{"price":"42099","id":"34456","time":"2018-01-23 22:58:13"},{"price":"42099","id":"34455","time":"2018-01-23 22:58:05"},{"price":"42005","id":"34454","time":"2018-01-23 22:57:05"},{"price":"42099","id":"34453","time":"2018-01-23 22:56:05"},{"price":"42001","id":"34452","time":"2018-01-23 22:55:05"},{"price":"42180","id":"34451","time":"2018-01-23 22:54:05"},{"price":"42198","id":"34450","time":"2018-01-23 22:53:05"},{"price":"42309","id":"34449","time":"2018-01-23 22:52:05"},{"price":"42375","id":"34448","time":"2018-01-23 22:51:05"},{"price":"42399","id":"34447","time":"2018-01-23 22:50:40"},{"price":"42399","id":"34446","time":"2018-01-23 22:50:05"},{"price":"42400","id":"34445","time":"2018-01-23 22:49:40"},{"price":"42479","id":"34444","time":"2018-01-23 22:49:05"},{"price":"42499","id":"34443","time":"2018-01-23 22:48:40"},{"price":"42499","id":"34442","time":"2018-01-23 22:48:05"},{"price":"42500","id":"34441","time":"2018-01-23 22:47:40"},{"price":"42500","id":"34440","time":"2018-01-23 22:47:05"},{"price":"42455","id":"34439","time":"2018-01-23 22:46:40"},{"price":"42490","id":"34438","time":"2018-01-23 22:46:05"},{"price":"42490","id":"34437","time":"2018-01-23 22:45:40"},{"price":"42400","id":"34436","time":"2018-01-23 22:45:05"},{"price":"42400","id":"34435","time":"2018-01-23 22:44:40"},{"price":"42399","id":"34434","time":"2018-01-23 22:44:05"},{"price":"42399","id":"34433","time":"2018-01-23 22:43:40"},{"price":"42399","id":"34432","time":"2018-01-23 22:43:05"},{"price":"42399","id":"34431","time":"2018-01-23 22:42:40"},{"price":"42300","id":"34430","time":"2018-01-23 22:42:05"},{"price":"42299","id":"34429","time":"2018-01-23 22:41:40"},{"price":"42199","id":"34428","time":"2018-01-23 22:41:05"},{"price":"42199","id":"34427","time":"2018-01-23 22:40:40"},{"price":"42115","id":"34426","time":"2018-01-23 22:40:05"},{"price":"42100","id":"34425","time":"2018-01-23 22:39:40"},{"price":"42100","id":"34424","time":"2018-01-23 22:39:05"},{"price":"42000","id":"34423","time":"2018-01-23 22:38:41"},{"price":"42000","id":"34422","time":"2018-01-23 22:38:05"},{"price":"42000","id":"34421","time":"2018-01-23 22:37:40"},{"price":"41800","id":"34420","time":"2018-01-23 22:37:05"},{"price":"41750","id":"34419","time":"2018-01-23 22:36:40"},{"price":"41750","id":"34418","time":"2018-01-23 22:36:05"},{"price":"41749","id":"34417","time":"2018-01-23 22:35:40"},{"price":"41650","id":"34416","time":"2018-01-23 22:35:05"},{"price":"41750","id":"34415","time":"2018-01-23 22:34:40"},{"price":"41650","id":"34414","time":"2018-01-23 22:34:05"},{"price":"41650","id":"34413","time":"2018-01-23 22:33:40"},{"price":"41650","id":"34412","time":"2018-01-23 22:33:05"},{"price":"41650","id":"34411","time":"2018-01-23 22:32:40"},{"price":"41650","id":"34410","time":"2018-01-23 22:32:05"},{"price":"41700","id":"34409","time":"2018-01-23 22:31:40"},{"price":"41700","id":"34408","time":"2018-01-23 22:31:05"},{"price":"41749","id":"34407","time":"2018-01-23 22:30:40"},{"price":"41749","id":"34406","time":"2018-01-23 22:30:05"},{"price":"41700","id":"34405","time":"2018-01-23 22:29:40"},{"price":"41700","id":"34404","time":"2018-01-23 22:29:05"},{"price":"41700","id":"34403","time":"2018-01-23 22:28:40"},{"price":"41700","id":"34402","time":"2018-01-23 22:28:05"},{"price":"41700","id":"34401","time":"2018-01-23 22:27:40"},{"price":"41650","id":"34400","time":"2018-01-23 22:27:05"},{"price":"41749","id":"34399","time":"2018-01-23 22:26:40"},{"price":"41749","id":"34398","time":"2018-01-23 22:26:05"},{"price":"41749","id":"34397","time":"2018-01-23 22:25:40"},{"price":"41600","id":"34396","time":"2018-01-23 22:25:05"},{"price":"41600","id":"34395","time":"2018-01-23 22:24:40"},{"price":"41600","id":"34394","time":"2018-01-23 22:24:05"},{"price":"41600","id":"34393","time":"2018-01-23 22:23:39"},{"price":"41600","id":"34392","time":"2018-01-23 22:23:05"},{"price":"41600","id":"34391","time":"2018-01-23 22:22:40"},{"price":"41600","id":"34390","time":"2018-01-23 22:22:05"},{"price":"41600","id":"34389","time":"2018-01-23 22:21:40"},{"price":"41600","id":"34388","time":"2018-01-23 22:21:05"},{"price":"41559","id":"34387","time":"2018-01-23 22:20:40"},{"price":"41500","id":"34386","time":"2018-01-23 22:20:05"},{"price":"41500","id":"34385","time":"2018-01-23 22:19:40"},{"price":"41500","id":"34384","time":"2018-01-23 22:19:05"},{"price":"41500","id":"34383","time":"2018-01-23 22:18:40"},{"price":"41500","id":"34382","time":"2018-01-23 22:18:05"},{"price":"41500","id":"34381","time":"2018-01-23 22:17:40"},{"price":"41498","id":"34380","time":"2018-01-23 22:17:05"},{"price":"41498","id":"34379","time":"2018-01-23 22:16:39"},{"price":"41498","id":"34378","time":"2018-01-23 22:16:05"},{"price":"41498","id":"34377","time":"2018-01-23 22:15:40"},{"price":"41500","id":"34376","time":"2018-01-23 22:15:05"},{"price":"41500","id":"34375","time":"2018-01-23 22:14:40"},{"price":"41500","id":"34374","time":"2018-01-23 22:14:05"},{"price":"41299","id":"34373","time":"2018-01-23 22:13:40"},{"price":"41500","id":"34372","time":"2018-01-23 22:13:04"},{"price":"41498","id":"34371","time":"2018-01-23 22:12:40"},{"price":"41498","id":"34370","time":"2018-01-23 22:12:05"},{"price":"41498","id":"34369","time":"2018-01-23 22:11:39"},{"price":"41300","id":"34368","time":"2018-01-23 22:11:05"},{"price":"41299","id":"34367","time":"2018-01-23 22:10:41"},{"price":"41299","id":"34366","time":"2018-01-23 22:10:05"},{"price":"41299","id":"34365","time":"2018-01-23 22:09:40"},{"price":"41299","id":"34364","time":"2018-01-23 22:09:05"},{"price":"41299","id":"34363","time":"2018-01-23 22:08:40"},{"price":"41250","id":"34362","time":"2018-01-23 22:08:05"},{"price":"41291","id":"34361","time":"2018-01-23 22:07:39"},{"price":"41250","id":"34360","time":"2018-01-23 22:07:04"},{"price":"41241","id":"34359","time":"2018-01-23 22:06:39"},{"price":"41250","id":"34358","time":"2018-01-23 22:06:05"},{"price":"41151","id":"34357","time":"2018-01-23 22:05:39"},{"price":"41241","id":"34356","time":"2018-01-23 22:05:04"},{"price":"41241","id":"34355","time":"2018-01-23 22:04:39"},{"price":"41241","id":"34354","time":"2018-01-23 22:04:04"},{"price":"41151","id":"34353","time":"2018-01-23 22:03:39"},{"price":"41250","id":"34352","time":"2018-01-23 22:03:05"},{"price":"41250","id":"34351","time":"2018-01-23 22:02:39"},{"price":"41250","id":"34350","time":"2018-01-23 22:02:04"},{"price":"41151","id":"34349","time":"2018-01-23 22:01:39"},{"price":"41151","id":"34348","time":"2018-01-23 22:01:04"},{"price":"41151","id":"34347","time":"2018-01-23 22:00:39"},{"price":"41151","id":"34346","time":"2018-01-23 22:00:04"},{"price":"41151","id":"34345","time":"2018-01-23 21:59:40"},{"price":"41151","id":"34344","time":"2018-01-23 21:59:05"},{"price":"41151","id":"34343","time":"2018-01-23 21:58:40"},{"price":"41150","id":"34342","time":"2018-01-23 21:58:04"},{"price":"41150","id":"34341","time":"2018-01-23 21:57:39"},{"price":"41150","id":"34340","time":"2018-01-23 21:57:05"},{"price":"41250","id":"34339","time":"2018-01-23 21:56:39"},{"price":"41250","id":"34338","time":"2018-01-23 21:56:04"},{"price":"41250","id":"34337","time":"2018-01-23 21:55:39"},{"price":"41250","id":"34336","time":"2018-01-23 21:55:05"},{"price":"41250","id":"34335","time":"2018-01-23 21:54:40"},{"price":"41291","id":"34334","time":"2018-01-23 21:54:04"},{"price":"41291","id":"34333","time":"2018-01-23 21:53:39"},{"price":"41291","id":"34332","time":"2018-01-23 21:53:05"},{"price":"41291","id":"34331","time":"2018-01-23 21:52:39"},{"price":"41291","id":"34330","time":"2018-01-23 21:52:04"},{"price":"41110","id":"34329","time":"2018-01-23 21:51:40"},{"price":"41110","id":"34328","time":"2018-01-23 21:51:04"},{"price":"41100","id":"34327","time":"2018-01-23 21:50:39"},{"price":"41097","id":"34326","time":"2018-01-23 21:50:04"},{"price":"41097","id":"34325","time":"2018-01-23 21:49:39"},{"price":"41097","id":"34324","time":"2018-01-23 21:49:04"},{"price":"41097","id":"34323","time":"2018-01-23 21:48:39"},{"price":"41098","id":"34322","time":"2018-01-23 21:48:05"},{"price":"41025","id":"34321","time":"2018-01-23 21:47:39"},{"price":"41099","id":"34320","time":"2018-01-23 21:46:40"},{"price":"41099","id":"34319","time":"2018-01-23 21:45:39"},{"price":"41100","id":"34318","time":"2018-01-23 21:44:39"},{"price":"41000","id":"34317","time":"2018-01-23 21:43:39"},{"price":"41000","id":"34316","time":"2018-01-23 21:43:21"},{"price":"41000","id":"34315","time":"2018-01-23 21:42:39"},{"price":"41000","id":"34314","time":"2018-01-23 21:41:39"},{"price":"41099","id":"34313","time":"2018-01-23 21:40:39"},{"price":"41100","id":"34312","time":"2018-01-23 21:39:39"},{"price":"41099","id":"34311","time":"2018-01-23 21:39:01"},{"price":"41099","id":"34310","time":"2018-01-23 21:38:39"},{"price":"41100","id":"34309","time":"2018-01-23 21:37:39"},{"price":"40900","id":"34308","time":"2018-01-23 21:36:39"},{"price":"40900","id":"34307","time":"2018-01-23 21:35:39"},{"price":"41100","id":"34306","time":"2018-01-23 21:34:42"},{"price":"41100","id":"34305","time":"2018-01-23 21:34:39"},{"price":"41100","id":"34304","time":"2018-01-23 21:33:39"},{"price":"41100","id":"34303","time":"2018-01-23 21:32:15"},{"price":"41100","id":"34302","time":"2018-01-23 21:10:19"},{"price":"41100","id":"34301","time":"2018-01-23 21:09:19"},{"price":"41001","id":"34300","time":"2018-01-23 21:08:20"},{"price":"41001","id":"34299","time":"2018-01-23 21:07:19"},{"price":"41001","id":"34298","time":"2018-01-23 21:06:19"},{"price":"41300","id":"34297","time":"2018-01-23 21:05:19"},{"price":"41300","id":"34296","time":"2018-01-23 21:04:19"},{"price":"41300","id":"34295","time":"2018-01-23 21:03:19"},{"price":"41025","id":"34294","time":"2018-01-23 21:02:19"},{"price":"41025","id":"34293","time":"2018-01-23 21:01:19"},{"price":"41010","id":"34292","time":"2018-01-23 21:00:19"},{"price":"41010","id":"34291","time":"2018-01-23 20:59:19"},{"price":"41010","id":"34290","time":"2018-01-23 20:58:19"},{"price":"41010","id":"34289","time":"2018-01-23 20:57:19"},{"price":"41350","id":"34288","time":"2018-01-23 20:56:50"},{"price":"41010","id":"34287","time":"2018-01-23 20:56:19"},{"price":"41010","id":"34286","time":"2018-01-23 20:55:19"},{"price":"41010","id":"34285","time":"2018-01-23 20:54:19"},{"price":"41010","id":"34284","time":"2018-01-23 20:53:19"},{"price":"41015","id":"34283","time":"2018-01-23 20:52:19"},{"price":"41015","id":"34282","time":"2018-01-23 20:51:19"},{"price":"41015","id":"34281","time":"2018-01-23 20:50:19"},{"price":"41015","id":"34280","time":"2018-01-23 20:49:19"},{"price":"41348","id":"34279","time":"2018-01-23 20:48:19"},{"price":"41020","id":"34278","time":"2018-01-23 20:47:19"},{"price":"41115","id":"34277","time":"2018-01-23 20:46:19"},{"price":"41115","id":"34276","time":"2018-01-23 20:45:19"},{"price":"41115","id":"34275","time":"2018-01-23 20:44:20"},{"price":"41350","id":"34274","time":"2018-01-23 20:43:19"},{"price":"41350","id":"34273","time":"2018-01-23 20:42:19"},{"price":"41250","id":"34271","time":"2018-01-23 20:41:33"},{"price":"41250","id":"34272","time":"2018-01-23 20:41:33"},{"price":"41350","id":"34270","time":"2018-01-23 20:41:19"},{"price":"41350","id":"34269","time":"2018-01-23 20:40:19"},{"price":"41116","id":"34268","time":"2018-01-23 20:39:19"},{"price":"41116","id":"34267","time":"2018-01-23 20:38:19"},{"price":"41499","id":"34266","time":"2018-01-23 20:37:19"},{"price":"41499","id":"34265","time":"2018-01-23 20:36:19"},{"price":"41527","id":"34264","time":"2018-01-23 20:35:19"},{"price":"41528","id":"34263","time":"2018-01-23 20:34:19"},{"price":"41528","id":"34262","time":"2018-01-23 20:33:19"},{"price":"41528","id":"34261","time":"2018-01-23 20:32:19"},{"price":"41528","id":"34260","time":"2018-01-23 20:31:19"},{"price":"41115","id":"34259","time":"2018-01-23 20:30:19"},{"price":"41115","id":"34258","time":"2018-01-23 20:29:19"},{"price":"41115","id":"34257","time":"2018-01-23 20:28:19"},{"price":"41001","id":"34256","time":"2018-01-23 20:27:18"},{"price":"41010","id":"34255","time":"2018-01-23 20:26:18"},{"price":"41010","id":"34254","time":"2018-01-23 20:25:19"},{"price":"41010","id":"34253","time":"2018-01-23 20:24:18"},{"price":"41011","id":"34252","time":"2018-01-23 20:23:18"},{"price":"41115","id":"34251","time":"2018-01-23 20:22:19"},{"price":"41115","id":"34250","time":"2018-01-23 20:21:18"},{"price":"41115","id":"34249","time":"2018-01-23 20:20:18"},{"price":"41115","id":"34248","time":"2018-01-23 20:19:19"},{"price":"41115","id":"34247","time":"2018-01-23 20:18:18"},{"price":"41011","id":"34246","time":"2018-01-23 20:17:19"},{"price":"41011","id":"34245","time":"2018-01-23 20:16:18"},{"price":"41108","id":"34244","time":"2018-01-23 20:15:18"},{"price":"41115","id":"34243","time":"2018-01-23 20:14:18"},{"price":"41250","id":"34242","time":"2018-01-23 20:13:19"},{"price":"41250","id":"34241","time":"2018-01-23 20:12:18"},{"price":"41250","id":"34240","time":"2018-01-23 20:11:18"},{"price":"41389","id":"34239","time":"2018-01-23 20:10:18"},{"price":"41389","id":"34238","time":"2018-01-23 20:09:18"},{"price":"41389","id":"34237","time":"2018-01-23 20:08:18"},{"price":"41389","id":"34236","time":"2018-01-23 20:07:18"},{"price":"41389","id":"34235","time":"2018-01-23 20:06:18"},{"price":"41389","id":"34234","time":"2018-01-23 20:05:18"},{"price":"41389","id":"34233","time":"2018-01-23 20:04:18"},{"price":"41390","id":"34232","time":"2018-01-23 20:03:18"},{"price":"41390","id":"34231","time":"2018-01-23 20:02:18"},{"price":"41395","id":"34230","time":"2018-01-23 20:01:18"},{"price":"41395","id":"34229","time":"2018-01-23 20:00:18"},{"price":"41395","id":"34228","time":"2018-01-23 19:59:18"},{"price":"41395","id":"34227","time":"2018-01-23 19:58:18"},{"price":"41100","id":"34226","time":"2018-01-23 19:57:18"},{"price":"41100","id":"34225","time":"2018-01-23 19:56:18"},{"price":"41100","id":"34224","time":"2018-01-23 19:55:18"},{"price":"41100","id":"34223","time":"2018-01-23 19:54:18"},{"price":"41100","id":"34222","time":"2018-01-23 19:53:18"},{"price":"41100","id":"34221","time":"2018-01-23 19:52:18"},{"price":"41100","id":"34220","time":"2018-01-23 19:51:18"},{"price":"41100","id":"34219","time":"2018-01-23 19:50:18"},{"price":"41100","id":"34218","time":"2018-01-23 19:49:18"},{"price":"41100","id":"34217","time":"2018-01-23 19:48:18"},{"price":"41100","id":"34216","time":"2018-01-23 19:47:18"},{"price":"41100","id":"34215","time":"2018-01-23 19:46:18"},{"price":"41100","id":"34214","time":"2018-01-23 19:45:17"},{"price":"41100","id":"34213","time":"2018-01-23 19:44:18"},{"price":"41100","id":"34212","time":"2018-01-23 19:43:17"},{"price":"41396","id":"34211","time":"2018-01-23 19:42:17"},{"price":"41398","id":"34210","time":"2018-01-23 19:41:18"},{"price":"41398","id":"34209","time":"2018-01-23 19:40:17"},{"price":"41398","id":"34208","time":"2018-01-23 19:39:18"},{"price":"41398","id":"34207","time":"2018-01-23 19:38:17"},{"price":"41398","id":"34206","time":"2018-01-23 19:37:17"},{"price":"41398","id":"34205","time":"2018-01-23 19:36:17"},{"price":"41398","id":"34204","time":"2018-01-23 19:35:17"},{"price":"41398","id":"34203","time":"2018-01-23 19:34:18"},{"price":"41399","id":"34202","time":"2018-01-23 19:33:17"},{"price":"41349","id":"34201","time":"2018-01-23 19:32:17"},{"price":"41349","id":"34200","time":"2018-01-23 19:31:18"},{"price":"41349","id":"34199","time":"2018-01-23 19:30:17"},{"price":"41349","id":"34198","time":"2018-01-23 19:29:17"},{"price":"41349","id":"34197","time":"2018-01-23 19:28:17"},{"price":"41349","id":"34196","time":"2018-01-23 19:27:17"},{"price":"41349","id":"34195","time":"2018-01-23 19:26:17"},{"price":"41349","id":"34194","time":"2018-01-23 19:25:17"},{"price":"41349","id":"34193","time":"2018-01-23 19:24:17"},{"price":"41349","id":"34192","time":"2018-01-23 19:23:17"},{"price":"41299","id":"34191","time":"2018-01-23 19:22:17"},{"price":"41299","id":"34190","time":"2018-01-23 19:21:17"},{"price":"41299","id":"34189","time":"2018-01-23 19:20:17"},{"price":"41299","id":"34188","time":"2018-01-23 19:19:17"},{"price":"41299","id":"34187","time":"2018-01-23 19:18:17"},{"price":"41299","id":"34186","time":"2018-01-23 19:17:17"},{"price":"41299","id":"34185","time":"2018-01-23 19:16:17"},{"price":"41299","id":"34184","time":"2018-01-23 19:15:17"},{"price":"41299","id":"34183","time":"2018-01-23 19:14:17"},{"price":"41299","id":"34182","time":"2018-01-23 19:13:17"},{"price":"41340","id":"34181","time":"2018-01-23 19:12:17"},{"price":"41340","id":"34180","time":"2018-01-23 19:11:16"},{"price":"41340","id":"34179","time":"2018-01-23 19:10:16"},{"price":"41020","id":"34178","time":"2018-01-23 19:09:49"},{"price":"41020","id":"34177","time":"2018-01-23 19:09:47"},{"price":"41340","id":"34176","time":"2018-01-23 19:09:17"},{"price":"41340","id":"34175","time":"2018-01-23 19:08:16"},{"price":"41152","id":"34174","time":"2018-01-23 19:07:17"},{"price":"41152","id":"34173","time":"2018-01-23 19:06:16"},{"price":"41251","id":"34172","time":"2018-01-23 19:05:16"},{"price":"41251","id":"34171","time":"2018-01-23 19:04:16"},{"price":"41251","id":"34170","time":"2018-01-23 19:03:16"},{"price":"41250","id":"34169","time":"2018-01-23 19:02:16"},{"price":"41250","id":"34168","time":"2018-01-23 19:01:16"},{"price":"41250","id":"34167","time":"2018-01-23 19:00:16"},{"price":"41250","id":"34166","time":"2018-01-23 18:59:16"},{"price":"41250","id":"34165","time":"2018-01-23 18:58:17"},{"price":"41250","id":"34164","time":"2018-01-23 18:57:16"},{"price":"41250","id":"34163","time":"2018-01-23 18:56:16"},{"price":"41020","id":"34162","time":"2018-01-23 18:55:16"},{"price":"41011","id":"34161","time":"2018-01-23 18:54:43"},{"price":"41020","id":"34160","time":"2018-01-23 18:54:16"},{"price":"41020","id":"34159","time":"2018-01-23 18:53:16"},{"price":"41020","id":"34158","time":"2018-01-23 18:52:16"},{"price":"41020","id":"34157","time":"2018-01-23 18:51:16"},{"price":"41020","id":"34156","time":"2018-01-23 18:50:16"},{"price":"41020","id":"34155","time":"2018-01-23 18:49:16"},{"price":"41299","id":"34154","time":"2018-01-23 18:48:16"},{"price":"41299","id":"34153","time":"2018-01-23 18:47:16"},{"price":"41299","id":"34152","time":"2018-01-23 18:46:16"},{"price":"41011","id":"34151","time":"2018-01-23 18:45:16"},{"price":"41011","id":"34150","time":"2018-01-23 18:44:16"},{"price":"41011","id":"34149","time":"2018-01-23 18:43:16"},{"price":"41011","id":"34148","time":"2018-01-23 18:42:16"},{"price":"41011","id":"34147","time":"2018-01-23 18:41:16"},{"price":"41011","id":"34146","time":"2018-01-23 18:40:16"},{"price":"41040","id":"34144","time":"2018-01-23 18:39:35"},{"price":"41040","id":"34145","time":"2018-01-23 18:39:35"},{"price":"41011","id":"34143","time":"2018-01-23 18:39:16"},{"price":"41011","id":"34142","time":"2018-01-23 18:38:16"},{"price":"41100","id":"34141","time":"2018-01-23 18:37:16"},{"price":"41251","id":"34140","time":"2018-01-23 18:36:16"},{"price":"41251","id":"34139","time":"2018-01-23 18:35:16"},{"price":"41251","id":"34138","time":"2018-01-23 18:34:16"},{"price":"41251","id":"34137","time":"2018-01-23 18:33:16"},{"price":"41251","id":"34136","time":"2018-01-23 18:32:15"},{"price":"41251","id":"34135","time":"2018-01-23 18:31:16"},{"price":"41251","id":"34134","time":"2018-01-23 18:30:15"},{"price":"41251","id":"34133","time":"2018-01-23 18:29:16"},{"price":"41251","id":"34132","time":"2018-01-23 18:28:15"},{"price":"41251","id":"34131","time":"2018-01-23 18:27:15"},{"price":"41251","id":"34130","time":"2018-01-23 18:26:15"},{"price":"41251","id":"34129","time":"2018-01-23 18:25:15"},{"price":"41251","id":"34128","time":"2018-01-23 18:24:16"},{"price":"41251","id":"34127","time":"2018-01-23 18:23:15"},{"price":"41251","id":"34126","time":"2018-01-23 18:22:15"},{"price":"41251","id":"34125","time":"2018-01-23 18:21:15"},{"price":"41050","id":"34124","time":"2018-01-23 18:20:15"},{"price":"41050","id":"34123","time":"2018-01-23 18:19:15"},{"price":"41050","id":"34122","time":"2018-01-23 18:18:15"},{"price":"41040","id":"34121","time":"2018-01-23 18:17:16"},{"price":"41040","id":"34120","time":"2018-01-23 18:16:15"},{"price":"41040","id":"34119","time":"2018-01-23 18:15:15"},{"price":"41040","id":"34118","time":"2018-01-23 18:14:15"},{"price":"41040","id":"34117","time":"2018-01-23 18:13:15"},{"price":"41040","id":"34116","time":"2018-01-23 18:12:15"},{"price":"41040","id":"34115","time":"2018-01-23 18:11:16"},{"price":"41040","id":"34114","time":"2018-01-23 18:10:15"},{"price":"41040","id":"34113","time":"2018-01-23 18:09:15"},{"price":"41100","id":"34112","time":"2018-01-23 18:09:08"},{"price":"41040","id":"34111","time":"2018-01-23 18:08:15"},{"price":"41040","id":"34110","time":"2018-01-23 18:07:15"},{"price":"41040","id":"34109","time":"2018-01-23 18:06:15"},{"price":"41040","id":"34108","time":"2018-01-23 18:05:15"},{"price":"41040","id":"34107","time":"2018-01-23 18:04:15"},{"price":"41040","id":"34106","time":"2018-01-23 18:03:15"},{"price":"41040","id":"34105","time":"2018-01-23 18:02:15"},{"price":"41100","id":"34104","time":"2018-01-23 18:01:15"},{"price":"41100","id":"34103","time":"2018-01-23 18:00:15"},{"price":"41100","id":"34102","time":"2018-01-23 17:59:15"},{"price":"41100","id":"34101","time":"2018-01-23 17:58:15"},{"price":"41100","id":"34100","time":"2018-01-23 17:57:15"},{"price":"41100","id":"34099","time":"2018-01-23 17:56:14"},{"price":"41100","id":"34098","time":"2018-01-23 17:55:15"},{"price":"41100","id":"34097","time":"2018-01-23 17:54:14"},{"price":"41100","id":"34096","time":"2018-01-23 17:53:15"},{"price":"41100","id":"34095","time":"2018-01-23 17:52:14"},{"price":"41100","id":"34094","time":"2018-01-23 17:51:15"},{"price":"41100","id":"34093","time":"2018-01-23 17:50:14"},{"price":"41100","id":"34092","time":"2018-01-23 17:49:15"},{"price":"41100","id":"34091","time":"2018-01-23 17:48:14"},{"price":"41100","id":"34090","time":"2018-01-23 17:47:14"},{"price":"41100","id":"34089","time":"2018-01-23 17:46:14"},{"price":"41100","id":"34088","time":"2018-01-23 17:45:14"},{"price":"41100","id":"34087","time":"2018-01-23 17:44:14"},{"price":"41251","id":"34086","time":"2018-01-23 17:43:15"},{"price":"41300","id":"34085","time":"2018-01-23 17:42:14"},{"price":"41300","id":"34084","time":"2018-01-23 17:41:14"},{"price":"41301","id":"34083","time":"2018-01-23 17:40:14"},{"price":"41301","id":"34082","time":"2018-01-23 17:39:14"},{"price":"41301","id":"34081","time":"2018-01-23 17:38:14"},{"price":"41301","id":"34080","time":"2018-01-23 17:37:14"},{"price":"41400","id":"34079","time":"2018-01-23 17:36:14"},{"price":"41400","id":"34078","time":"2018-01-23 17:35:14"},{"price":"41500","id":"34077","time":"2018-01-23 17:34:14"},{"price":"41500","id":"34076","time":"2018-01-23 17:33:14"},{"price":"41599","id":"34075","time":"2018-01-23 17:32:14"},{"price":"41599","id":"34074","time":"2018-01-23 17:31:14"},{"price":"41599","id":"34073","time":"2018-01-23 17:30:14"},{"price":"41599","id":"34072","time":"2018-01-23 17:29:14"},{"price":"41600","id":"34071","time":"2018-01-23 17:28:14"},{"price":"41600","id":"34070","time":"2018-01-23 17:27:14"},{"price":"41600","id":"34069","time":"2018-01-23 17:26:14"},{"price":"41600","id":"34068","time":"2018-01-23 17:25:14"},{"price":"41600","id":"34067","time":"2018-01-23 17:24:14"},{"price":"41600","id":"34066","time":"2018-01-23 17:23:14"},{"price":"41597","id":"34065","time":"2018-01-23 17:22:14"},{"price":"41597","id":"34064","time":"2018-01-23 17:21:14"},{"price":"41300","id":"34063","time":"2018-01-23 17:20:14"},{"price":"41251","id":"34062","time":"2018-01-23 17:19:14"},{"price":"41251","id":"34061","time":"2018-01-23 17:18:13"},{"price":"41251","id":"34060","time":"2018-01-23 17:17:14"},{"price":"41251","id":"34059","time":"2018-01-23 17:16:14"},{"price":"41251","id":"34058","time":"2018-01-23 17:15:14"},{"price":"41251","id":"34057","time":"2018-01-23 17:14:14"},{"price":"41251","id":"34056","time":"2018-01-23 17:13:14"},{"price":"41500","id":"34055","time":"2018-01-23 17:12:13"},{"price":"41500","id":"34054","time":"2018-01-23 17:11:13"},{"price":"41500","id":"34053","time":"2018-01-23 17:10:13"},{"price":"41499","id":"34052","time":"2018-01-23 17:09:13"},{"price":"41499","id":"34051","time":"2018-01-23 17:08:13"},{"price":"41499","id":"34050","time":"2018-01-23 17:07:13"},{"price":"41499","id":"34049","time":"2018-01-23 17:06:13"},{"price":"41499","id":"34048","time":"2018-01-23 17:05:13"},{"price":"41499","id":"34047","time":"2018-01-23 17:04:13"},{"price":"41499","id":"34046","time":"2018-01-23 17:03:13"},{"price":"41499","id":"34045","time":"2018-01-23 17:02:13"},{"price":"41499","id":"34044","time":"2018-01-23 17:01:14"},{"price":"41499","id":"34043","time":"2018-01-23 17:00:14"},{"price":"41200","id":"34042","time":"2018-01-23 16:59:13"},{"price":"41200","id":"34041","time":"2018-01-23 16:58:13"},{"price":"41100","id":"34040","time":"2018-01-23 16:57:13"},{"price":"41100","id":"34039","time":"2018-01-23 16:56:13"},{"price":"41100","id":"34038","time":"2018-01-23 16:55:13"},{"price":"41400","id":"34037","time":"2018-01-23 16:54:13"},{"price":"41500","id":"34036","time":"2018-01-23 16:53:13"},{"price":"41500","id":"34035","time":"2018-01-23 16:52:13"},{"price":"41500","id":"34034","time":"2018-01-23 16:51:15"},{"price":"41500","id":"34033","time":"2018-01-23 16:51:13"},{"price":"41500","id":"34032","time":"2018-01-23 16:50:13"},{"price":"41500","id":"34031","time":"2018-01-23 16:49:13"},{"price":"41500","id":"34030","time":"2018-01-23 16:48:13"},{"price":"41540","id":"34029","time":"2018-01-23 16:47:13"},{"price":"41540","id":"34028","time":"2018-01-23 16:46:50"},{"price":"41120","id":"34027","time":"2018-01-23 16:46:21"},{"price":"41540","id":"34026","time":"2018-01-23 16:46:13"},{"price":"41800","id":"34025","time":"2018-01-23 16:45:13"},{"price":"41800","id":"34024","time":"2018-01-23 16:44:13"},{"price":"41800","id":"34023","time":"2018-01-23 16:43:13"},{"price":"41800","id":"34022","time":"2018-01-23 16:42:13"},{"price":"41120","id":"34021","time":"2018-01-23 16:41:13"},{"price":"41120","id":"34020","time":"2018-01-23 16:40:13"},{"price":"41130","id":"34019","time":"2018-01-23 16:39:13"},{"price":"41400","id":"34018","time":"2018-01-23 16:38:13"},{"price":"41404","id":"34017","time":"2018-01-23 16:37:13"},{"price":"41411","id":"34016","time":"2018-01-23 16:36:13"},{"price":"41799","id":"34015","time":"2018-01-23 16:35:13"},{"price":"41799","id":"34014","time":"2018-01-23 16:34:13"},{"price":"41799","id":"34013","time":"2018-01-23 16:33:13"},{"price":"41799","id":"34012","time":"2018-01-23 16:32:13"},{"price":"41799","id":"34011","time":"2018-01-23 16:31:13"},{"price":"41500","id":"34010","time":"2018-01-23 16:30:13"},{"price":"41501","id":"34009","time":"2018-01-23 16:29:12"},{"price":"41501","id":"34008","time":"2018-01-23 16:28:12"},{"price":"41550","id":"34007","time":"2018-01-23 16:27:12"},{"price":"41550","id":"34006","time":"2018-01-23 16:26:13"},{"price":"41550","id":"34005","time":"2018-01-23 16:25:12"},{"price":"41550","id":"34004","time":"2018-01-23 16:24:12"},{"price":"41550","id":"34003","time":"2018-01-23 16:23:13"},{"price":"41550","id":"34002","time":"2018-01-23 16:22:12"},{"price":"41652","id":"34001","time":"2018-01-23 16:21:13"},{"price":"41652","id":"34000","time":"2018-01-23 16:20:12"},{"price":"41652","id":"33999","time":"2018-01-23 16:19:12"},{"price":"41652","id":"33998","time":"2018-01-23 16:18:12"},{"price":"41652","id":"33997","time":"2018-01-23 16:17:12"},{"price":"41652","id":"33996","time":"2018-01-23 16:16:12"},{"price":"41652","id":"33995","time":"2018-01-23 16:15:12"},{"price":"41652","id":"33994","time":"2018-01-23 16:14:12"},{"price":"41652","id":"33993","time":"2018-01-23 16:13:12"},{"price":"41652","id":"33992","time":"2018-01-23 16:12:12"},{"price":"41652","id":"33991","time":"2018-01-23 16:11:12"},{"price":"41652","id":"33990","time":"2018-01-23 16:10:25"},{"price":"41652","id":"33989","time":"2018-01-23 16:10:12"},{"price":"41652","id":"33988","time":"2018-01-23 16:09:12"},{"price":"41652","id":"33987","time":"2018-01-23 16:08:12"},{"price":"41652","id":"33986","time":"2018-01-23 16:07:12"},{"price":"41652","id":"33985","time":"2018-01-23 16:06:12"},{"price":"41652","id":"33984","time":"2018-01-23 16:05:12"},{"price":"41651","id":"33983","time":"2018-01-23 16:04:12"},{"price":"41651","id":"33982","time":"2018-01-23 16:03:12"},{"price":"41651","id":"33981","time":"2018-01-23 16:02:12"},{"price":"41651","id":"33980","time":"2018-01-23 16:01:12"},{"price":"41650","id":"33979","time":"2018-01-23 16:00:12"},{"price":"41650","id":"33978","time":"2018-01-23 15:59:12"},{"price":"41500","id":"33977","time":"2018-01-23 15:58:12"},{"price":"41500","id":"33976","time":"2018-01-23 15:57:12"},{"price":"41501","id":"33975","time":"2018-01-23 15:56:12"},{"price":"41501","id":"33974","time":"2018-01-23 15:55:12"},{"price":"41652","id":"33973","time":"2018-01-23 15:55:08"},{"price":"41600","id":"33972","time":"2018-01-23 15:54:12"},{"price":"41600","id":"33971","time":"2018-01-23 15:53:12"},{"price":"41600","id":"33970","time":"2018-01-23 15:52:12"},{"price":"41600","id":"33969","time":"2018-01-23 15:51:12"},{"price":"41650","id":"33968","time":"2018-01-23 15:50:12"},{"price":"41660","id":"33967","time":"2018-01-23 15:49:12"},{"price":"41705","id":"33966","time":"2018-01-23 15:48:12"},{"price":"41856","id":"33965","time":"2018-01-23 15:47:12"},{"price":"41856","id":"33964","time":"2018-01-23 15:46:12"},{"price":"41856","id":"33963","time":"2018-01-23 15:45:12"},{"price":"41856","id":"33962","time":"2018-01-23 15:44:12"},{"price":"41856","id":"33961","time":"2018-01-23 15:43:12"},{"price":"41856","id":"33960","time":"2018-01-23 15:42:12"},{"price":"41655","id":"33959","time":"2018-01-23 15:41:11"},{"price":"41651","id":"33958","time":"2018-01-23 15:40:11"},{"price":"41652","id":"33957","time":"2018-01-23 15:39:45"},{"price":"41655","id":"33956","time":"2018-01-23 15:39:12"},{"price":"41652","id":"33955","time":"2018-01-23 15:38:11"},{"price":"41651","id":"33954","time":"2018-01-23 15:37:11"},{"price":"41655","id":"33953","time":"2018-01-23 15:36:12"},{"price":"41655","id":"33952","time":"2018-01-23 15:35:11"},{"price":"41655","id":"33951","time":"2018-01-23 15:34:11"},{"price":"41650","id":"33950","time":"2018-01-23 15:33:11"},{"price":"41650","id":"33949","time":"2018-01-23 15:32:11"},{"price":"41650","id":"33948","time":"2018-01-23 15:31:11"},{"price":"41650","id":"33947","time":"2018-01-23 15:30:11"},{"price":"41650","id":"33946","time":"2018-01-23 15:29:11"},{"price":"41700","id":"33945","time":"2018-01-23 15:28:11"},{"price":"41700","id":"33944","time":"2018-01-23 15:27:12"},{"price":"42000","id":"33943","time":"2018-01-23 15:26:11"},{"price":"42000","id":"33942","time":"2018-01-23 15:25:11"},{"price":"42000","id":"33941","time":"2018-01-23 15:24:11"},{"price":"42000","id":"33940","time":"2018-01-23 15:23:11"},{"price":"41700","id":"33939","time":"2018-01-23 15:22:11"},{"price":"41700","id":"33938","time":"2018-01-23 15:21:11"},{"price":"41801","id":"33937","time":"2018-01-23 15:20:11"},{"price":"41801","id":"33936","time":"2018-01-23 15:19:11"},{"price":"41804","id":"33935","time":"2018-01-23 15:18:11"},{"price":"41805","id":"33934","time":"2018-01-23 15:17:11"},{"price":"41840","id":"33933","time":"2018-01-23 15:16:11"},{"price":"41840","id":"33932","time":"2018-01-23 15:15:11"},{"price":"41840","id":"33931","time":"2018-01-23 15:14:12"},{"price":"41999","id":"33930","time":"2018-01-23 15:13:11"},{"price":"41999","id":"33929","time":"2018-01-23 15:12:11"},{"price":"41999","id":"33928","time":"2018-01-23 15:11:11"},{"price":"41840","id":"33927","time":"2018-01-23 15:10:11"},{"price":"41840","id":"33926","time":"2018-01-23 15:09:11"},{"price":"41840","id":"33925","time":"2018-01-23 15:08:11"},{"price":"41807","id":"33924","time":"2018-01-23 15:07:12"},{"price":"41807","id":"33923","time":"2018-01-23 15:06:11"},{"price":"42000","id":"33922","time":"2018-01-23 15:05:11"},{"price":"41807","id":"33921","time":"2018-01-23 15:04:11"},{"price":"42000","id":"33920","time":"2018-01-23 15:03:11"},{"price":"42000","id":"33919","time":"2018-01-23 15:02:11"},{"price":"42249","id":"33918","time":"2018-01-23 15:01:11"},{"price":"42000","id":"33917","time":"2018-01-23 15:00:11"},{"price":"42000","id":"33916","time":"2018-01-23 14:59:11"},{"price":"42000","id":"33915","time":"2018-01-23 14:58:11"},{"price":"42000","id":"33914","time":"2018-01-23 14:57:11"},{"price":"42001","id":"33913","time":"2018-01-23 14:56:11"},{"price":"42001","id":"33912","time":"2018-01-23 14:55:11"},{"price":"42001","id":"33911","time":"2018-01-23 14:54:11"},{"price":"42290","id":"33910","time":"2018-01-23 14:53:10"},{"price":"42300","id":"33909","time":"2018-01-23 14:52:11"},{"price":"42300","id":"33908","time":"2018-01-23 14:51:12"},{"price":"42100","id":"33907","time":"2018-01-23 14:50:11"},{"price":"42100","id":"33906","time":"2018-01-23 14:49:11"},{"price":"42100","id":"33905","time":"2018-01-23 14:48:11"},{"price":"42100","id":"33904","time":"2018-01-23 14:47:10"},{"price":"42100","id":"33903","time":"2018-01-23 14:46:11"},{"price":"42100","id":"33902","time":"2018-01-23 14:45:10"},{"price":"41999","id":"33901","time":"2018-01-23 14:44:10"},{"price":"42000","id":"33900","time":"2018-01-23 14:43:10"},{"price":"42010","id":"33899","time":"2018-01-23 14:42:10"},{"price":"42010","id":"33898","time":"2018-01-23 14:41:11"},{"price":"42010","id":"33897","time":"2018-01-23 14:40:10"},{"price":"42010","id":"33896","time":"2018-01-23 14:39:10"},{"price":"42010","id":"33895","time":"2018-01-23 14:38:10"},{"price":"42010","id":"33894","time":"2018-01-23 14:37:11"},{"price":"41804","id":"33893","time":"2018-01-23 14:36:10"},{"price":"42010","id":"33892","time":"2018-01-23 14:35:10"},{"price":"41999","id":"33891","time":"2018-01-23 14:34:10"},{"price":"42100","id":"33890","time":"2018-01-23 14:33:10"},{"price":"42299","id":"33889","time":"2018-01-23 14:32:11"},{"price":"42101","id":"33888","time":"2018-01-23 14:31:11"},{"price":"42100","id":"33887","time":"2018-01-23 14:30:10"},{"price":"42000","id":"33886","time":"2018-01-23 14:29:10"},{"price":"42000","id":"33885","time":"2018-01-23 14:28:10"},{"price":"42000","id":"33884","time":"2018-01-23 14:27:10"},{"price":"41900","id":"33883","time":"2018-01-23 14:26:10"},{"price":"41900","id":"33882","time":"2018-01-23 14:25:10"},{"price":"41900","id":"33881","time":"2018-01-23 14:24:10"},{"price":"41900","id":"33880","time":"2018-01-23 14:23:10"},{"price":"41900","id":"33879","time":"2018-01-23 14:22:10"},{"price":"41899","id":"33878","time":"2018-01-23 14:21:10"},{"price":"41899","id":"33877","time":"2018-01-23 14:20:10"},{"price":"41899","id":"33876","time":"2018-01-23 14:19:52"},{"price":"41900","id":"33875","time":"2018-01-23 14:19:10"},{"price":"41900","id":"33874","time":"2018-01-23 14:18:10"},{"price":"41900","id":"33873","time":"2018-01-23 14:17:29"},{"price":"41900","id":"33872","time":"2018-01-23 14:17:10"},{"price":"41947","id":"33871","time":"2018-01-23 14:16:30"},{"price":"41947","id":"33870","time":"2018-01-23 14:16:10"},{"price":"41999","id":"33869","time":"2018-01-23 14:15:10"},{"price":"41900","id":"33868","time":"2018-01-23 14:14:10"},{"price":"41900","id":"33867","time":"2018-01-23 14:13:57"},{"price":"41900","id":"33866","time":"2018-01-23 14:13:10"},{"price":"41900","id":"33865","time":"2018-01-23 14:12:10"},{"price":"41900","id":"33864","time":"2018-01-23 14:11:46"},{"price":"41900","id":"33863","time":"2018-01-23 14:11:10"},{"price":"41900","id":"33862","time":"2018-01-23 14:10:46"},{"price":"41900","id":"33861","time":"2018-01-23 14:10:10"},{"price":"41762","id":"33860","time":"2018-01-23 14:09:46"},{"price":"41900","id":"33859","time":"2018-01-23 14:09:10"},{"price":"41900","id":"33858","time":"2018-01-23 14:08:10"},{"price":"41945","id":"33857","time":"2018-01-23 14:07:10"},{"price":"41900","id":"33856","time":"2018-01-23 14:07:09"},{"price":"41945","id":"33855","time":"2018-01-23 14:06:09"},{"price":"41900","id":"33854","time":"2018-01-23 14:05:10"},{"price":"41750","id":"33853","time":"2018-01-23 14:04:41"},{"price":"41810","id":"33852","time":"2018-01-23 14:04:09"},{"price":"41810","id":"33851","time":"2018-01-23 14:03:41"},{"price":"41810","id":"33850","time":"2018-01-23 14:03:09"},{"price":"41949","id":"33849","time":"2018-01-23 14:02:42"},{"price":"41949","id":"33848","time":"2018-01-23 14:02:09"},{"price":"41949","id":"33847","time":"2018-01-23 14:01:41"},{"price":"41949","id":"33846","time":"2018-01-23 14:01:10"},{"price":"41750","id":"33845","time":"2018-01-23 14:00:42"},{"price":"41750","id":"33844","time":"2018-01-23 14:00:09"},{"price":"41804","id":"33843","time":"2018-01-23 13:59:42"},{"price":"41804","id":"33842","time":"2018-01-23 13:59:10"},{"price":"41804","id":"33841","time":"2018-01-23 13:58:09"},{"price":"41802","id":"33840","time":"2018-01-23 13:57:10"},{"price":"41802","id":"33839","time":"2018-01-23 13:56:09"},{"price":"41802","id":"33838","time":"2018-01-23 13:55:09"},{"price":"41804","id":"33837","time":"2018-01-23 13:54:09"},{"price":"41804","id":"33836","time":"2018-01-23 13:53:09"},{"price":"41810","id":"33835","time":"2018-01-23 13:52:09"},{"price":"41810","id":"33834","time":"2018-01-23 13:51:10"},{"price":"41850","id":"33833","time":"2018-01-23 13:50:09"},{"price":"41949","id":"33832","time":"2018-01-23 13:49:10"},{"price":"41949","id":"33831","time":"2018-01-23 13:48:09"},{"price":"41950","id":"33830","time":"2018-01-23 13:47:09"},{"price":"41810","id":"33829","time":"2018-01-23 13:46:10"},{"price":"41810","id":"33828","time":"2018-01-23 13:45:09"},{"price":"41810","id":"33827","time":"2018-01-23 13:44:54"},{"price":"41810","id":"33826","time":"2018-01-23 13:44:09"},{"price":"41810","id":"33825","time":"2018-01-23 13:43:10"},{"price":"41810","id":"33824","time":"2018-01-23 13:42:47"},{"price":"41810","id":"33823","time":"2018-01-23 13:42:09"},{"price":"41810","id":"33822","time":"2018-01-23 13:41:47"},{"price":"41800","id":"33821","time":"2018-01-23 13:41:09"},{"price":"41800","id":"33820","time":"2018-01-23 13:40:48"},{"price":"41800","id":"33819","time":"2018-01-23 13:40:09"},{"price":"41800","id":"33818","time":"2018-01-23 13:39:47"},{"price":"41800","id":"33817","time":"2018-01-23 13:39:09"},{"price":"41800","id":"33816","time":"2018-01-23 13:38:47"},{"price":"41800","id":"33815","time":"2018-01-23 13:38:09"},{"price":"41801","id":"33814","time":"2018-01-23 13:37:48"},{"price":"41801","id":"33813","time":"2018-01-23 13:37:09"},{"price":"41801","id":"33812","time":"2018-01-23 13:36:47"},{"price":"41801","id":"33811","time":"2018-01-23 13:36:09"},{"price":"41801","id":"33810","time":"2018-01-23 13:35:47"},{"price":"41752","id":"33809","time":"2018-01-23 13:35:09"},{"price":"41801","id":"33808","time":"2018-01-23 13:34:47"},{"price":"41801","id":"33807","time":"2018-01-23 13:34:09"},{"price":"41752","id":"33806","time":"2018-01-23 13:33:47"},{"price":"41752","id":"33805","time":"2018-01-23 13:33:09"},{"price":"41752","id":"33804","time":"2018-01-23 13:32:48"},{"price":"41752","id":"33803","time":"2018-01-23 13:32:09"},{"price":"41650","id":"33802","time":"2018-01-23 13:31:48"},{"price":"41650","id":"33801","time":"2018-01-23 13:31:09"},{"price":"41650","id":"33800","time":"2018-01-23 13:30:48"},{"price":"41650","id":"33799","time":"2018-01-23 13:30:09"},{"price":"41650","id":"33798","time":"2018-01-23 13:29:48"},{"price":"41750","id":"33797","time":"2018-01-23 13:29:09"},{"price":"41750","id":"33796","time":"2018-01-23 13:28:51"},{"price":"41750","id":"33795","time":"2018-01-23 13:28:09"},{"price":"41750","id":"33794","time":"2018-01-23 13:28:02"},{"price":"41750","id":"33793","time":"2018-01-23 13:27:09"},{"price":"41750","id":"33792","time":"2018-01-23 13:27:03"},{"price":"41750","id":"33791","time":"2018-01-23 13:26:09"},{"price":"41750","id":"33790","time":"2018-01-23 13:25:51"},{"price":"41720","id":"33789","time":"2018-01-23 13:25:08"},{"price":"41720","id":"33788","time":"2018-01-23 13:24:49"},{"price":"41720","id":"33787","time":"2018-01-23 13:24:09"},{"price":"41720","id":"33786","time":"2018-01-23 13:23:51"},{"price":"41650","id":"33785","time":"2018-01-23 13:23:09"},{"price":"41650","id":"33784","time":"2018-01-23 13:22:47"},{"price":"41650","id":"33783","time":"2018-01-23 13:22:08"},{"price":"41650","id":"33782","time":"2018-01-23 13:21:47"},{"price":"41525","id":"33781","time":"2018-01-23 13:21:09"},{"price":"41525","id":"33780","time":"2018-01-23 13:20:49"},{"price":"41525","id":"33779","time":"2018-01-23 13:20:08"},{"price":"41650","id":"33778","time":"2018-01-23 13:19:48"},{"price":"41650","id":"33777","time":"2018-01-23 13:19:19"},{"price":"41650","id":"33776","time":"2018-01-23 13:19:09"},{"price":"41650","id":"33775","time":"2018-01-23 13:18:08"},{"price":"41650","id":"33774","time":"2018-01-23 13:17:47"},{"price":"41520","id":"33773","time":"2018-01-23 13:17:08"},{"price":"41520","id":"33772","time":"2018-01-23 13:16:48"},{"price":"41600","id":"33771","time":"2018-01-23 13:16:09"},{"price":"41520","id":"33770","time":"2018-01-23 13:15:47"},{"price":"41650","id":"33769","time":"2018-01-23 13:15:08"},{"price":"41650","id":"33768","time":"2018-01-23 13:14:48"},{"price":"41700","id":"33767","time":"2018-01-23 13:14:08"},{"price":"41700","id":"33766","time":"2018-01-23 13:13:47"},{"price":"41700","id":"33765","time":"2018-01-23 13:13:18"},{"price":"41700","id":"33764","time":"2018-01-23 13:13:09"},{"price":"41700","id":"33763","time":"2018-01-23 13:12:08"},{"price":"41700","id":"33762","time":"2018-01-23 13:11:48"},{"price":"41701","id":"33761","time":"2018-01-23 13:11:08"},{"price":"41701","id":"33760","time":"2018-01-23 13:10:51"},{"price":"41801","id":"33759","time":"2018-01-23 13:10:08"},{"price":"41801","id":"33758","time":"2018-01-23 13:09:47"},{"price":"41801","id":"33757","time":"2018-01-23 13:09:09"},{"price":"41801","id":"33756","time":"2018-01-23 13:08:47"},{"price":"41801","id":"33755","time":"2018-01-23 13:08:08"},{"price":"41801","id":"33754","time":"2018-01-23 13:07:50"},{"price":"41990","id":"33753","time":"2018-01-23 13:07:08"},{"price":"41800","id":"33752","time":"2018-01-23 13:06:47"},{"price":"41800","id":"33751","time":"2018-01-23 13:06:08"},{"price":"41800","id":"33750","time":"2018-01-23 13:05:48"},{"price":"41801","id":"33749","time":"2018-01-23 13:05:08"},{"price":"41801","id":"33748","time":"2018-01-23 13:04:47"},{"price":"41998","id":"33747","time":"2018-01-23 13:04:08"},{"price":"41998","id":"33746","time":"2018-01-23 13:04:02"},{"price":"41998","id":"33745","time":"2018-01-23 13:03:08"},{"price":"41800","id":"33744","time":"2018-01-23 13:02:50"},{"price":"41800","id":"33743","time":"2018-01-23 13:02:08"},{"price":"41950","id":"33742","time":"2018-01-23 13:01:47"},{"price":"41950","id":"33741","time":"2018-01-23 13:01:08"},{"price":"41950","id":"33740","time":"2018-01-23 13:00:47"},{"price":"42000","id":"33739","time":"2018-01-23 13:00:08"},{"price":"42000","id":"33738","time":"2018-01-23 12:59:47"},{"price":"42000","id":"33737","time":"2018-01-23 12:59:08"},{"price":"41950","id":"33736","time":"2018-01-23 12:58:48"},{"price":"42000","id":"33735","time":"2018-01-23 12:58:08"},{"price":"42000","id":"33734","time":"2018-01-23 12:57:47"},{"price":"42000","id":"33733","time":"2018-01-23 12:57:08"},{"price":"42000","id":"33732","time":"2018-01-23 12:56:47"},{"price":"42000","id":"33731","time":"2018-01-23 12:56:08"},{"price":"42000","id":"33730","time":"2018-01-23 12:55:48"},{"price":"42010","id":"33729","time":"2018-01-23 12:55:08"},{"price":"42010","id":"33728","time":"2018-01-23 12:54:47"},{"price":"42010","id":"33727","time":"2018-01-23 12:54:08"},{"price":"42000","id":"33726","time":"2018-01-23 12:53:47"},{"price":"42000","id":"33725","time":"2018-01-23 12:53:08"},{"price":"42000","id":"33724","time":"2018-01-23 12:52:47"},{"price":"42000","id":"33723","time":"2018-01-23 12:52:08"},{"price":"41998","id":"33722","time":"2018-01-23 12:51:48"},{"price":"41960","id":"33721","time":"2018-01-23 12:51:10"},{"price":"41940","id":"33720","time":"2018-01-23 12:50:47"},{"price":"41940","id":"33719","time":"2018-01-23 12:50:08"},{"price":"41940","id":"33718","time":"2018-01-23 12:49:47"},{"price":"41940","id":"33717","time":"2018-01-23 12:49:08"},{"price":"41960","id":"33716","time":"2018-01-23 12:48:48"},{"price":"41960","id":"33715","time":"2018-01-23 12:48:08"},{"price":"41960","id":"33714","time":"2018-01-23 12:47:47"},{"price":"41940","id":"33713","time":"2018-01-23 12:47:08"},{"price":"41940","id":"33712","time":"2018-01-23 12:46:47"},{"price":"41950","id":"33711","time":"2018-01-23 12:46:08"},{"price":"41950","id":"33710","time":"2018-01-23 12:45:47"},{"price":"41940","id":"33709","time":"2018-01-23 12:45:07"},{"price":"41940","id":"33708","time":"2018-01-23 12:44:47"},{"price":"41940","id":"33707","time":"2018-01-23 12:44:07"},{"price":"41940","id":"33706","time":"2018-01-23 12:43:47"},{"price":"41940","id":"33705","time":"2018-01-23 12:43:08"},{"price":"41949","id":"33704","time":"2018-01-23 12:42:47"},{"price":"41949","id":"33703","time":"2018-01-23 12:42:07"},{"price":"41900","id":"33702","time":"2018-01-23 12:41:47"},{"price":"41950","id":"33701","time":"2018-01-23 12:41:08"},{"price":"42000","id":"33700","time":"2018-01-23 12:40:47"},{"price":"41950","id":"33699","time":"2018-01-23 12:40:08"},{"price":"41950","id":"33698","time":"2018-01-23 12:39:47"},{"price":"41950","id":"33697","time":"2018-01-23 12:39:07"},{"price":"41950","id":"33696","time":"2018-01-23 12:38:47"},{"price":"41950","id":"33695","time":"2018-01-23 12:38:07"},{"price":"42000","id":"33694","time":"2018-01-23 12:37:47"},{"price":"42000","id":"33693","time":"2018-01-23 12:37:07"},{"price":"41990","id":"33692","time":"2018-01-23 12:36:47"},{"price":"41950","id":"33691","time":"2018-01-23 12:36:07"},{"price":"41950","id":"33690","time":"2018-01-23 12:35:46"},{"price":"41900","id":"33689","time":"2018-01-23 12:35:07"},{"price":"41900","id":"33688","time":"2018-01-23 12:34:47"},{"price":"41823","id":"33687","time":"2018-01-23 12:34:07"},{"price":"41797","id":"33686","time":"2018-01-23 12:33:48"},{"price":"41798","id":"33685","time":"2018-01-23 12:33:07"},{"price":"41798","id":"33684","time":"2018-01-23 12:32:07"},{"price":"41797","id":"33683","time":"2018-01-23 12:31:07"},{"price":"41752","id":"33682","time":"2018-01-23 12:30:08"},{"price":"41798","id":"33681","time":"2018-01-23 12:29:07"},{"price":"41799","id":"33680","time":"2018-01-23 12:28:58"},{"price":"41798","id":"33679","time":"2018-01-23 12:28:07"},{"price":"41800","id":"33678","time":"2018-01-23 12:27:07"},{"price":"41800","id":"33677","time":"2018-01-23 12:26:44"},{"price":"41800","id":"33676","time":"2018-01-23 12:26:07"},{"price":"41800","id":"33675","time":"2018-01-23 12:25:45"},{"price":"41800","id":"33674","time":"2018-01-23 12:25:07"},{"price":"41650","id":"33673","time":"2018-01-23 12:24:44"},{"price":"41650","id":"33672","time":"2018-01-23 12:24:07"},{"price":"41650","id":"33671","time":"2018-01-23 12:23:45"},{"price":"41599","id":"33670","time":"2018-01-23 12:23:07"},{"price":"41500","id":"33669","time":"2018-01-23 12:22:44"},{"price":"41500","id":"33668","time":"2018-01-23 12:22:07"},{"price":"41500","id":"33667","time":"2018-01-23 12:21:44"},{"price":"41500","id":"33666","time":"2018-01-23 12:21:07"},{"price":"41500","id":"33665","time":"2018-01-23 12:20:45"},{"price":"41500","id":"33664","time":"2018-01-23 12:20:07"},{"price":"41500","id":"33663","time":"2018-01-23 12:19:44"},{"price":"41500","id":"33662","time":"2018-01-23 12:19:07"},{"price":"41401","id":"33661","time":"2018-01-23 12:18:44"},{"price":"41500","id":"33660","time":"2018-01-23 12:18:07"},{"price":"41423","id":"33659","time":"2018-01-23 12:17:09"},{"price":"41400","id":"33658","time":"2018-01-23 12:17:07"},{"price":"41423","id":"33657","time":"2018-01-23 12:16:07"},{"price":"41423","id":"33656","time":"2018-01-23 12:15:07"},{"price":"41500","id":"33655","time":"2018-01-23 12:14:07"},{"price":"41700","id":"33654","time":"2018-01-23 12:13:17"},{"price":"41501","id":"33653","time":"2018-01-23 12:13:15"},{"price":"41501","id":"33652","time":"2018-01-23 12:13:07"},{"price":"41501","id":"33651","time":"2018-01-23 12:12:07"},{"price":"41700","id":"33650","time":"2018-01-23 12:11:07"},{"price":"41565","id":"33649","time":"2018-01-23 12:10:07"},{"price":"41520","id":"33648","time":"2018-01-23 12:09:07"},{"price":"41550","id":"33647","time":"2018-01-23 12:08:07"},{"price":"41551","id":"33646","time":"2018-01-23 12:07:07"},{"price":"41550","id":"33645","time":"2018-01-23 12:06:07"},{"price":"41550","id":"33644","time":"2018-01-23 12:05:07"},{"price":"41505","id":"33643","time":"2018-01-23 12:04:06"},{"price":"41505","id":"33642","time":"2018-01-23 12:03:07"},{"price":"41979","id":"33641","time":"2018-01-23 12:02:06"},{"price":"41989","id":"33640","time":"2018-01-23 12:01:07"},{"price":"41990","id":"33639","time":"2018-01-23 12:00:07"},{"price":"41850","id":"33638","time":"2018-01-23 11:59:06"},{"price":"41610","id":"33637","time":"2018-01-23 11:58:07"},{"price":"41600","id":"33636","time":"2018-01-23 11:57:06"},{"price":"41700","id":"33635","time":"2018-01-23 11:56:06"},{"price":"41750","id":"33634","time":"2018-01-23 11:55:07"},{"price":"41801","id":"33633","time":"2018-01-23 11:54:06"},{"price":"41801","id":"33632","time":"2018-01-23 11:53:06"},{"price":"42150","id":"33631","time":"2018-01-23 11:52:06"},{"price":"41800","id":"33630","time":"2018-01-23 11:51:06"},{"price":"41800","id":"33629","time":"2018-01-23 11:50:06"},{"price":"41900","id":"33628","time":"2018-01-23 11:49:06"},{"price":"41805","id":"33627","time":"2018-01-23 11:48:06"},{"price":"41800","id":"33626","time":"2018-01-23 11:47:06"},{"price":"42000","id":"33625","time":"2018-01-23 11:46:06"},{"price":"41950","id":"33624","time":"2018-01-23 11:45:06"},{"price":"42090","id":"33623","time":"2018-01-23 11:44:06"},{"price":"42300","id":"33622","time":"2018-01-23 11:43:06"},{"price":"42320","id":"33621","time":"2018-01-23 11:42:06"},{"price":"42320","id":"33620","time":"2018-01-23 11:41:06"},{"price":"42306","id":"33619","time":"2018-01-23 11:40:06"},{"price":"42320","id":"33618","time":"2018-01-23 11:39:06"},{"price":"42320","id":"33617","time":"2018-01-23 11:38:06"},{"price":"42320","id":"33616","time":"2018-01-23 11:38:05"},{"price":"42320","id":"33615","time":"2018-01-23 11:37:06"},{"price":"42320","id":"33614","time":"2018-01-23 11:37:05"},{"price":"42350","id":"33613","time":"2018-01-23 11:36:20"},{"price":"42350","id":"33612","time":"2018-01-23 11:36:06"},{"price":"42350","id":"33611","time":"2018-01-23 11:35:06"},{"price":"42350","id":"33610","time":"2018-01-23 11:35:05"},{"price":"42320","id":"33609","time":"2018-01-23 11:34:06"},{"price":"42320","id":"33608","time":"2018-01-23 11:34:05"},{"price":"42365","id":"33607","time":"2018-01-23 11:33:06"},{"price":"42330","id":"33606","time":"2018-01-23 11:33:05"},{"price":"42365","id":"33605","time":"2018-01-23 11:32:06"},{"price":"42365","id":"33604","time":"2018-01-23 11:32:05"},{"price":"42350","id":"33603","time":"2018-01-23 11:31:06"},{"price":"42350","id":"33602","time":"2018-01-23 11:31:05"},{"price":"42365","id":"33601","time":"2018-01-23 11:30:06"},{"price":"42365","id":"33600","time":"2018-01-23 11:30:05"},{"price":"42365","id":"33599","time":"2018-01-23 11:29:06"},{"price":"42365","id":"33598","time":"2018-01-23 11:29:05"},{"price":"42350","id":"33597","time":"2018-01-23 11:28:06"},{"price":"42350","id":"33596","time":"2018-01-23 11:28:05"},{"price":"42359","id":"33595","time":"2018-01-23 11:27:06"},{"price":"42359","id":"33594","time":"2018-01-23 11:27:05"},{"price":"42429","id":"33593","time":"2018-01-23 11:26:06"},{"price":"42350","id":"33592","time":"2018-01-23 11:26:05"},{"price":"42350","id":"33591","time":"2018-01-23 11:25:06"},{"price":"42350","id":"33590","time":"2018-01-23 11:25:05"},{"price":"42350","id":"33589","time":"2018-01-23 11:24:06"},{"price":"42350","id":"33588","time":"2018-01-23 11:24:05"},{"price":"42359","id":"33587","time":"2018-01-23 11:23:06"},{"price":"42359","id":"33586","time":"2018-01-23 11:23:05"},{"price":"42499","id":"33585","time":"2018-01-23 11:22:06"},{"price":"42499","id":"33584","time":"2018-01-23 11:22:05"},{"price":"42430","id":"33583","time":"2018-01-23 11:21:06"},{"price":"42499","id":"33582","time":"2018-01-23 11:21:05"},{"price":"42500","id":"33581","time":"2018-01-23 11:20:05"},{"price":"42490","id":"33579","time":"2018-01-23 11:19:05"},{"price":"42490","id":"33580","time":"2018-01-23 11:19:05"},{"price":"42485","id":"33578","time":"2018-01-23 11:18:05"},{"price":"42489","id":"33577","time":"2018-01-23 11:17:05"},{"price":"42489","id":"33576","time":"2018-01-23 11:16:05"},{"price":"42500","id":"33575","time":"2018-01-23 11:15:05"},{"price":"42500","id":"33574","time":"2018-01-23 11:14:05"},{"price":"42500","id":"33573","time":"2018-01-23 11:13:58"},{"price":"42552","id":"33572","time":"2018-01-23 11:13:05"},{"price":"42552","id":"33571","time":"2018-01-23 11:12:56"},{"price":"42552","id":"33570","time":"2018-01-23 11:12:05"},{"price":"42552","id":"33569","time":"2018-01-23 11:11:56"},{"price":"42552","id":"33568","time":"2018-01-23 11:11:05"},{"price":"42570","id":"33567","time":"2018-01-23 11:10:56"},{"price":"42566","id":"33566","time":"2018-01-23 11:10:05"},{"price":"42566","id":"33565","time":"2018-01-23 11:09:56"},{"price":"42566","id":"33564","time":"2018-01-23 11:09:05"},{"price":"42600","id":"33563","time":"2018-01-23 11:08:56"},{"price":"42600","id":"33562","time":"2018-01-23 11:08:05"},{"price":"42600","id":"33561","time":"2018-01-23 11:07:56"},{"price":"42644","id":"33560","time":"2018-01-23 11:07:04"},{"price":"42644","id":"33559","time":"2018-01-23 11:06:56"},{"price":"42645","id":"33558","time":"2018-01-23 11:06:04"},{"price":"42645","id":"33557","time":"2018-01-23 11:05:56"},{"price":"42566","id":"33556","time":"2018-01-23 11:05:05"},{"price":"42566","id":"33555","time":"2018-01-23 11:04:56"},{"price":"42643","id":"33554","time":"2018-01-23 11:04:05"},{"price":"42643","id":"33553","time":"2018-01-23 11:03:56"},{"price":"42565","id":"33552","time":"2018-01-23 11:03:04"},{"price":"42552","id":"33551","time":"2018-01-23 11:02:56"},{"price":"42552","id":"33550","time":"2018-01-23 11:02:04"},{"price":"42552","id":"33549","time":"2018-01-23 11:01:56"},{"price":"42552","id":"33548","time":"2018-01-23 11:01:04"},{"price":"42552","id":"33547","time":"2018-01-23 11:00:56"},{"price":"42550","id":"33546","time":"2018-01-23 11:00:04"},{"price":"42550","id":"33545","time":"2018-01-23 10:59:05"},{"price":"42550","id":"33544","time":"2018-01-23 10:58:05"},{"price":"42650","id":"33543","time":"2018-01-23 10:57:04"},{"price":"42650","id":"33542","time":"2018-01-23 10:56:04"},{"price":"42648","id":"33541","time":"2018-01-23 10:55:04"},{"price":"42649","id":"33540","time":"2018-01-23 10:54:04"},{"price":"42649","id":"33539","time":"2018-01-23 10:53:19"},{"price":"42650","id":"33538","time":"2018-01-23 10:53:04"},{"price":"42650","id":"33537","time":"2018-01-23 10:52:19"},{"price":"42650","id":"33536","time":"2018-01-23 10:52:04"},{"price":"42650","id":"33535","time":"2018-01-23 10:51:19"},{"price":"42650","id":"33534","time":"2018-01-23 10:51:05"},{"price":"42650","id":"33533","time":"2018-01-23 10:50:19"},{"price":"42650","id":"33532","time":"2018-01-23 10:50:04"},{"price":"42500","id":"33531","time":"2018-01-23 10:49:19"},{"price":"42500","id":"33530","time":"2018-01-23 10:49:04"},{"price":"42500","id":"33529","time":"2018-01-23 10:48:19"},{"price":"42650","id":"33528","time":"2018-01-23 10:48:04"},{"price":"42500","id":"33527","time":"2018-01-23 10:47:19"},{"price":"42500","id":"33526","time":"2018-01-23 10:47:04"},{"price":"42500","id":"33525","time":"2018-01-23 10:46:19"},{"price":"42500","id":"33524","time":"2018-01-23 10:46:04"},{"price":"42510","id":"33523","time":"2018-01-23 10:45:19"},{"price":"42699","id":"33522","time":"2018-01-23 10:45:04"},{"price":"42700","id":"33521","time":"2018-01-23 10:44:19"},{"price":"42700","id":"33520","time":"2018-01-23 10:44:04"},{"price":"42305","id":"33519","time":"2018-01-23 10:43:19"},{"price":"42745","id":"33518","time":"2018-01-23 10:43:04"},{"price":"42745","id":"33517","time":"2018-01-23 10:42:19"},{"price":"42255","id":"33516","time":"2018-01-23 10:41:59"},{"price":"42255","id":"33515","time":"2018-01-23 10:41:19"},{"price":"42255","id":"33514","time":"2018-01-23 10:40:19"},{"price":"42255","id":"33513","time":"2018-01-23 10:40:16"},{"price":"42321","id":"33512","time":"2018-01-23 10:39:19"},{"price":"42321","id":"33511","time":"2018-01-23 10:39:00"},{"price":"42322","id":"33510","time":"2018-01-23 10:38:19"},{"price":"42322","id":"33509","time":"2018-01-23 10:37:19"},{"price":"42322","id":"33508","time":"2018-01-23 10:36:47"},{"price":"42400","id":"33507","time":"2018-01-23 10:36:19"},{"price":"42400","id":"33506","time":"2018-01-23 10:35:38"},{"price":"42400","id":"33505","time":"2018-01-23 10:35:19"},{"price":"42499","id":"33504","time":"2018-01-23 10:34:38"},{"price":"42499","id":"33503","time":"2018-01-23 10:34:19"},{"price":"42490","id":"33502","time":"2018-01-23 10:33:39"},{"price":"42500","id":"33501","time":"2018-01-23 10:33:19"},{"price":"42500","id":"33500","time":"2018-01-23 10:32:19"},{"price":"42402","id":"33499","time":"2018-01-23 10:31:19"},{"price":"42402","id":"33498","time":"2018-01-23 10:30:19"},{"price":"42490","id":"33497","time":"2018-01-23 10:29:19"},{"price":"42490","id":"33496","time":"2018-01-23 10:28:19"},{"price":"42490","id":"33495","time":"2018-01-23 10:27:19"},{"price":"42490","id":"33494","time":"2018-01-23 10:26:19"},{"price":"42490","id":"33493","time":"2018-01-23 10:25:19"},{"price":"42500","id":"33492","time":"2018-01-23 10:24:19"},{"price":"42500","id":"33491","time":"2018-01-23 10:23:19"},{"price":"42500","id":"33490","time":"2018-01-23 10:22:18"},{"price":"42591","id":"33489","time":"2018-01-23 10:21:19"},{"price":"42656","id":"33488","time":"2018-01-23 10:20:19"},{"price":"42750","id":"33487","time":"2018-01-23 10:19:18"},{"price":"42950","id":"33486","time":"2018-01-23 10:14:18"},{"price":"42900","id":"33485","time":"2018-01-23 10:13:18"},{"price":"42800","id":"33484","time":"2018-01-23 10:12:18"},{"price":"42800","id":"33483","time":"2018-01-23 10:11:52"},{"price":"42800","id":"33482","time":"2018-01-23 10:09:51"},{"price":"42650","id":"33481","time":"2018-01-23 10:08:51"},{"price":"42606","id":"33480","time":"2018-01-23 10:07:19"},{"price":"42606","id":"33479","time":"2018-01-23 10:07:12"},{"price":"42606","id":"33478","time":"2018-01-23 10:06:11"},{"price":"42621","id":"33477","time":"2018-01-23 10:06:00"},{"price":"42520","id":"33476","time":"2018-01-23 10:04:57"},{"price":"42605","id":"33475","time":"2018-01-23 10:04:38"},{"price":"42520","id":"33474","time":"2018-01-23 10:03:56"},{"price":"42520","id":"33473","time":"2018-01-23 10:03:39"},{"price":"42450","id":"33472","time":"2018-01-23 10:02:56"},{"price":"42450","id":"33471","time":"2018-01-23 10:02:38"},{"price":"42321","id":"33470","time":"2018-01-23 10:01:56"},{"price":"42450","id":"33469","time":"2018-01-23 10:01:38"},{"price":"42499","id":"33468","time":"2018-01-23 10:00:38"},{"price":"42499","id":"33467","time":"2018-01-23 10:00:37"},{"price":"42520","id":"33466","time":"2018-01-23 09:59:38"},{"price":"42500","id":"33465","time":"2018-01-23 09:58:38"},{"price":"42500","id":"33464","time":"2018-01-23 09:57:38"},{"price":"42200","id":"33463","time":"2018-01-23 09:56:17"},{"price":"42191","id":"33462","time":"2018-01-23 09:49:49"},{"price":"42205","id":"33461","time":"2018-01-23 09:46:17"},{"price":"42205","id":"33460","time":"2018-01-23 09:46:16"},{"price":"42250","id":"33459","time":"2018-01-23 09:45:17"},{"price":"42250","id":"33458","time":"2018-01-23 09:45:15"},{"price":"42250","id":"33457","time":"2018-01-23 09:44:17"},{"price":"42250","id":"33456","time":"2018-01-23 09:44:16"},{"price":"42351","id":"33455","time":"2018-01-23 09:43:15"},{"price":"42250","id":"33454","time":"2018-01-23 09:43:14"},{"price":"42351","id":"33453","time":"2018-01-23 09:42:14"},{"price":"42351","id":"33452","time":"2018-01-23 09:41:15"},{"price":"42400","id":"33451","time":"2018-01-23 09:40:14"},{"price":"42475","id":"33450","time":"2018-01-23 09:37:37"},{"price":"42475","id":"33449","time":"2018-01-23 09:37:23"},{"price":"42475","id":"33448","time":"2018-01-23 09:36:37"},{"price":"42475","id":"33447","time":"2018-01-23 09:35:28"},{"price":"42480","id":"33446","time":"2018-01-23 09:32:44"},{"price":"42410","id":"33445","time":"2018-01-23 09:31:44"},{"price":"42402","id":"33444","time":"2018-01-23 09:30:44"},{"price":"42402","id":"33443","time":"2018-01-23 09:29:44"},{"price":"42499","id":"33442","time":"2018-01-23 09:28:44"},{"price":"42402","id":"33441","time":"2018-01-23 09:27:44"},{"price":"42402","id":"33440","time":"2018-01-23 09:26:44"},{"price":"42400","id":"33439","time":"2018-01-23 09:24:40"},{"price":"42350","id":"33438","time":"2018-01-23 09:23:40"},{"price":"42351","id":"33437","time":"2018-01-23 09:23:23"},{"price":"42390","id":"33436","time":"2018-01-23 09:22:24"},{"price":"42605","id":"33435","time":"2018-01-23 09:20:11"},{"price":"42650","id":"33434","time":"2018-01-23 09:19:10"},{"price":"43095","id":"33433","time":"2018-01-23 09:16:03"},{"price":"43059","id":"33432","time":"2018-01-23 09:14:22"},{"price":"43005","id":"33431","time":"2018-01-23 09:13:14"},{"price":"43060","id":"33430","time":"2018-01-23 09:12:40"},{"price":"43197","id":"33429","time":"2018-01-23 09:10:23"},{"price":"43199","id":"33428","time":"2018-01-23 09:09:42"},{"price":"43180","id":"33427","time":"2018-01-23 09:09:20"},{"price":"43200","id":"33426","time":"2018-01-23 09:08:20"},{"price":"43200","id":"33425","time":"2018-01-23 09:07:42"},{"price":"43197","id":"33424","time":"2018-01-23 09:06:57"},{"price":"43200","id":"33423","time":"2018-01-23 09:06:42"},{"price":"43180","id":"33422","time":"2018-01-23 09:05:42"},{"price":"43050","id":"33421","time":"2018-01-23 09:04:42"},{"price":"43199","id":"33420","time":"2018-01-23 09:03:42"},{"price":"43199","id":"33419","time":"2018-01-23 09:02:42"},{"price":"43199","id":"33418","time":"2018-01-23 09:02:41"},{"price":"43200","id":"33417","time":"2018-01-23 09:01:42"},{"price":"43199","id":"33416","time":"2018-01-23 09:00:42"},{"price":"43199","id":"33415","time":"2018-01-23 08:59:42"},{"price":"43150","id":"33414","time":"2018-01-23 08:58:41"},{"price":"43000","id":"33413","time":"2018-01-23 08:57:42"},{"price":"42900","id":"33412","time":"2018-01-23 08:56:42"},{"price":"42902","id":"33411","time":"2018-01-23 08:55:41"},{"price":"42970","id":"33410","time":"2018-01-23 08:54:41"},{"price":"43000","id":"33409","time":"2018-01-23 08:53:42"},{"price":"43000","id":"33408","time":"2018-01-23 08:52:42"},{"price":"43005","id":"33407","time":"2018-01-23 08:52:21"},{"price":"43005","id":"33406","time":"2018-01-23 08:51:41"},{"price":"43000","id":"33405","time":"2018-01-23 08:50:41"},{"price":"43250","id":"33404","time":"2018-01-23 08:48:39"},{"price":"43297","id":"33403","time":"2018-01-23 08:48:08"},{"price":"43000","id":"33402","time":"2018-01-23 08:47:09"},{"price":"42700","id":"33401","time":"2018-01-23 08:46:08"},{"price":"42690","id":"33400","time":"2018-01-23 08:45:08"},{"price":"42752","id":"33399","time":"2018-01-23 08:44:08"},{"price":"42800","id":"33398","time":"2018-01-23 08:43:08"},{"price":"42800","id":"33397","time":"2018-01-23 08:42:53"},{"price":"42990","id":"33396","time":"2018-01-23 08:42:08"},{"price":"43000","id":"33395","time":"2018-01-23 08:41:52"},{"price":"42998","id":"33394","time":"2018-01-23 08:41:08"},{"price":"43000","id":"33393","time":"2018-01-23 08:40:52"},{"price":"43200","id":"33392","time":"2018-01-23 08:40:08"},{"price":"43200","id":"33391","time":"2018-01-23 08:39:53"},{"price":"43200","id":"33390","time":"2018-01-23 08:39:08"},{"price":"43298","id":"33389","time":"2018-01-23 08:38:53"},{"price":"43300","id":"33388","time":"2018-01-23 08:37:53"},{"price":"43320","id":"33387","time":"2018-01-23 08:36:53"},{"price":"43315","id":"33386","time":"2018-01-23 08:35:53"},{"price":"43299","id":"33385","time":"2018-01-23 08:34:52"},{"price":"43200","id":"33384","time":"2018-01-23 08:33:52"},{"price":"43100","id":"33383","time":"2018-01-23 08:32:53"},{"price":"43000","id":"33382","time":"2018-01-23 08:32:25"},{"price":"43003","id":"33381","time":"2018-01-23 08:31:53"},{"price":"43005","id":"33380","time":"2018-01-23 08:31:24"},{"price":"43000","id":"33379","time":"2018-01-23 08:30:52"},{"price":"42900","id":"33378","time":"2018-01-23 08:30:25"},{"price":"42802","id":"33377","time":"2018-01-23 08:29:53"},{"price":"42751","id":"33376","time":"2018-01-23 08:29:27"},{"price":"42612","id":"33375","time":"2018-01-23 08:28:53"},{"price":"42612","id":"33374","time":"2018-01-23 08:28:24"},{"price":"42505","id":"33373","time":"2018-01-23 08:27:53"},{"price":"42151","id":"33372","time":"2018-01-23 08:26:53"},{"price":"42200","id":"33371","time":"2018-01-23 08:26:09"},{"price":"42200","id":"33370","time":"2018-01-23 08:25:53"},{"price":"42200","id":"33369","time":"2018-01-23 08:24:53"},{"price":"42350","id":"33368","time":"2018-01-23 08:23:52"},{"price":"42350","id":"33367","time":"2018-01-23 08:22:52"},{"price":"42351","id":"33366","time":"2018-01-23 08:21:53"},{"price":"42350","id":"33365","time":"2018-01-23 08:20:52"},{"price":"42371","id":"33364","time":"2018-01-23 08:19:53"},{"price":"42380","id":"33363","time":"2018-01-23 08:18:53"},{"price":"42380","id":"33362","time":"2018-01-23 08:17:53"},{"price":"42380","id":"33361","time":"2018-01-23 08:16:52"},{"price":"42350","id":"33360","time":"2018-01-23 08:15:52"},{"price":"42350","id":"33359","time":"2018-01-23 08:14:52"},{"price":"42360","id":"33358","time":"2018-01-23 08:13:52"},{"price":"42360","id":"33357","time":"2018-01-23 08:12:52"},{"price":"42360","id":"33356","time":"2018-01-23 08:11:53"},{"price":"42399","id":"33355","time":"2018-01-23 08:10:52"},{"price":"42400","id":"33354","time":"2018-01-23 08:09:52"},{"price":"42440","id":"33353","time":"2018-01-23 08:08:52"},{"price":"42440","id":"33352","time":"2018-01-23 08:07:53"},{"price":"42360","id":"33351","time":"2018-01-23 08:06:52"},{"price":"42149","id":"33350","time":"2018-01-23 08:05:53"},{"price":"42000","id":"33349","time":"2018-01-23 08:04:52"},{"price":"42000","id":"33348","time":"2018-01-23 08:03:52"},{"price":"41700","id":"33347","time":"2018-01-23 08:02:52"},{"price":"41699","id":"33346","time":"2018-01-23 08:01:52"},{"price":"41730","id":"33345","time":"2018-01-23 08:00:52"},{"price":"41699","id":"33344","time":"2018-01-23 07:59:53"},{"price":"41700","id":"33343","time":"2018-01-23 07:58:52"},{"price":"41700","id":"33342","time":"2018-01-23 07:57:52"},{"price":"41730","id":"33341","time":"2018-01-23 07:56:52"},{"price":"41500","id":"33340","time":"2018-01-23 07:55:52"},{"price":"41500","id":"33339","time":"2018-01-23 07:54:53"},{"price":"41428","id":"33338","time":"2018-01-23 07:53:52"},{"price":"41423","id":"33337","time":"2018-01-23 07:52:52"},{"price":"41380","id":"33336","time":"2018-01-23 07:51:52"},{"price":"41350","id":"33335","time":"2018-01-23 07:50:52"},{"price":"41300","id":"33334","time":"2018-01-23 07:49:52"},{"price":"41299","id":"33333","time":"2018-01-23 07:48:52"},{"price":"41250","id":"33332","time":"2018-01-23 07:47:52"},{"price":"41100","id":"33331","time":"2018-01-23 07:46:52"},{"price":"41100","id":"33330","time":"2018-01-23 07:45:52"},{"price":"41100","id":"33329","time":"2018-01-23 07:44:52"},{"price":"41100","id":"33328","time":"2018-01-23 07:43:52"},{"price":"41051","id":"33327","time":"2018-01-23 07:42:52"},{"price":"41100","id":"33326","time":"2018-01-23 07:41:52"},{"price":"41100","id":"33325","time":"2018-01-23 07:40:52"},{"price":"41180","id":"33324","time":"2018-01-23 07:39:53"},{"price":"41200","id":"33323","time":"2018-01-23 07:38:52"},{"price":"41200","id":"33322","time":"2018-01-23 07:38:27"},{"price":"41200","id":"33321","time":"2018-01-23 07:37:52"},{"price":"41210","id":"33320","time":"2018-01-23 07:36:52"},{"price":"41210","id":"33319","time":"2018-01-23 07:36:50"},{"price":"41160","id":"33318","time":"2018-01-23 07:35:52"},{"price":"41260","id":"33317","time":"2018-01-23 07:34:52"},{"price":"41270","id":"33316","time":"2018-01-23 07:33:52"},{"price":"41296","id":"33315","time":"2018-01-23 07:32:54"},{"price":"41296","id":"33314","time":"2018-01-23 07:32:52"},{"price":"41157","id":"33313","time":"2018-01-23 07:31:52"},{"price":"41100","id":"33312","time":"2018-01-23 07:30:52"},{"price":"41100","id":"33311","time":"2018-01-23 07:29:52"},{"price":"41001","id":"33310","time":"2018-01-23 07:29:33"},{"price":"41001","id":"33309","time":"2018-01-23 07:28:52"},{"price":"41001","id":"33308","time":"2018-01-23 07:27:52"},{"price":"41001","id":"33307","time":"2018-01-23 07:26:52"},{"price":"41100","id":"33306","time":"2018-01-23 07:25:52"},{"price":"41000","id":"33305","time":"2018-01-23 07:24:52"},{"price":"41096","id":"33304","time":"2018-01-23 07:23:52"},{"price":"41174","id":"33303","time":"2018-01-23 07:22:52"},{"price":"41101","id":"33302","time":"2018-01-23 07:22:45"},{"price":"41200","id":"33301","time":"2018-01-23 07:21:52"},{"price":"41200","id":"33300","time":"2018-01-23 07:21:45"},{"price":"41200","id":"33299","time":"2018-01-23 07:20:52"},{"price":"41200","id":"33298","time":"2018-01-23 07:20:46"},{"price":"41150","id":"33297","time":"2018-01-23 07:19:52"},{"price":"41147","id":"33296","time":"2018-01-23 07:19:45"},{"price":"41147","id":"33295","time":"2018-01-23 07:18:52"},{"price":"41147","id":"33294","time":"2018-01-23 07:18:46"},{"price":"40950","id":"33293","time":"2018-01-23 07:17:51"},{"price":"40949","id":"33292","time":"2018-01-23 07:17:45"},{"price":"40899","id":"33291","time":"2018-01-23 07:16:52"},{"price":"40899","id":"33290","time":"2018-01-23 07:16:45"},{"price":"40764","id":"33289","time":"2018-01-23 07:15:52"},{"price":"40900","id":"33288","time":"2018-01-23 07:15:46"},{"price":"40850","id":"33287","time":"2018-01-23 07:14:51"},{"price":"40724","id":"33286","time":"2018-01-23 07:14:45"},{"price":"40702","id":"33285","time":"2018-01-23 07:13:51"},{"price":"40702","id":"33284","time":"2018-01-23 07:13:45"},{"price":"40698","id":"33283","time":"2018-01-23 07:12:51"},{"price":"40698","id":"33282","time":"2018-01-23 07:12:45"},{"price":"40698","id":"33281","time":"2018-01-23 07:11:52"},{"price":"40698","id":"33280","time":"2018-01-23 07:11:45"},{"price":"40698","id":"33279","time":"2018-01-23 07:10:52"},{"price":"40698","id":"33278","time":"2018-01-23 07:10:33"},{"price":"40698","id":"33277","time":"2018-01-23 07:09:53"},{"price":"40698","id":"33276","time":"2018-01-23 07:08:52"},{"price":"40698","id":"33275","time":"2018-01-23 07:07:52"},{"price":"40698","id":"33274","time":"2018-01-23 07:07:26"},{"price":"40698","id":"33273","time":"2018-01-23 07:06:51"},{"price":"40698","id":"33272","time":"2018-01-23 07:05:51"},{"price":"40698","id":"33271","time":"2018-01-23 07:04:52"},{"price":"40698","id":"33270","time":"2018-01-23 07:04:44"},{"price":"40698","id":"33269","time":"2018-01-23 07:03:51"},{"price":"40600","id":"33268","time":"2018-01-23 07:02:51"},{"price":"40698","id":"33267","time":"2018-01-23 07:01:51"},{"price":"40698","id":"33266","time":"2018-01-23 07:00:51"},{"price":"40700","id":"33265","time":"2018-01-23 06:59:51"},{"price":"40700","id":"33264","time":"2018-01-23 06:58:52"},{"price":"40702","id":"33263","time":"2018-01-23 06:57:51"},{"price":"40725","id":"33262","time":"2018-01-23 06:56:51"},{"price":"40702","id":"33261","time":"2018-01-23 06:55:52"},{"price":"40701","id":"33260","time":"2018-01-23 06:54:51"},{"price":"40700","id":"33259","time":"2018-01-23 06:53:51"},{"price":"40700","id":"33258","time":"2018-01-23 06:52:51"},{"price":"40749","id":"33257","time":"2018-01-23 06:52:00"},{"price":"40749","id":"33256","time":"2018-01-23 06:51:51"},{"price":"40790","id":"33255","time":"2018-01-23 06:51:00"},{"price":"40750","id":"33254","time":"2018-01-23 06:50:53"},{"price":"40750","id":"33253","time":"2018-01-23 06:50:00"},{"price":"40400","id":"33252","time":"2018-01-23 06:49:51"},{"price":"40390","id":"33251","time":"2018-01-23 06:49:00"},{"price":"40400","id":"33250","time":"2018-01-23 06:48:51"},{"price":"40394","id":"33249","time":"2018-01-23 06:47:51"},{"price":"40392","id":"33248","time":"2018-01-23 06:46:51"},{"price":"40394","id":"33247","time":"2018-01-23 06:45:51"},{"price":"40395","id":"33246","time":"2018-01-23 06:44:52"},{"price":"40399","id":"33245","time":"2018-01-23 06:43:51"},{"price":"40399","id":"33244","time":"2018-01-23 06:42:51"},{"price":"40399","id":"33243","time":"2018-01-23 06:41:51"},{"price":"40399","id":"33242","time":"2018-01-23 06:40:51"},{"price":"40304","id":"33241","time":"2018-01-23 06:39:51"},{"price":"40399","id":"33240","time":"2018-01-23 06:38:51"},{"price":"40399","id":"33239","time":"2018-01-23 06:37:52"},{"price":"40303","id":"33238","time":"2018-01-23 06:36:59"},{"price":"40303","id":"33237","time":"2018-01-23 06:36:51"},{"price":"40303","id":"33236","time":"2018-01-23 06:35:59"},{"price":"40303","id":"33235","time":"2018-01-23 06:35:51"},{"price":"40303","id":"33234","time":"2018-01-23 06:34:59"},{"price":"40303","id":"33233","time":"2018-01-23 06:34:51"},{"price":"40389","id":"33232","time":"2018-01-23 06:33:59"},{"price":"40399","id":"33231","time":"2018-01-23 06:33:51"},{"price":"40303","id":"33230","time":"2018-01-23 06:32:58"},{"price":"40303","id":"33229","time":"2018-01-23 06:32:51"},{"price":"40375","id":"33228","time":"2018-01-23 06:31:59"},{"price":"40300","id":"33227","time":"2018-01-23 06:31:51"},{"price":"40300","id":"33226","time":"2018-01-23 06:30:59"},{"price":"40300","id":"33225","time":"2018-01-23 06:30:51"},{"price":"40300","id":"33224","time":"2018-01-23 06:29:51"},{"price":"40302","id":"33223","time":"2018-01-23 06:28:51"},{"price":"40300","id":"33222","time":"2018-01-23 06:27:51"},{"price":"40400","id":"33221","time":"2018-01-23 06:26:51"},{"price":"40438","id":"33220","time":"2018-01-23 06:25:51"},{"price":"40438","id":"33219","time":"2018-01-23 06:24:51"},{"price":"40438","id":"33218","time":"2018-01-23 06:23:51"},{"price":"40438","id":"33217","time":"2018-01-23 06:23:43"},{"price":"40438","id":"33216","time":"2018-01-23 06:22:51"},{"price":"40438","id":"33215","time":"2018-01-23 06:21:51"},{"price":"40435","id":"33214","time":"2018-01-23 06:20:51"},{"price":"40435","id":"33213","time":"2018-01-23 06:19:51"},{"price":"40439","id":"33212","time":"2018-01-23 06:18:51"},{"price":"40439","id":"33211","time":"2018-01-23 06:18:43"},{"price":"40439","id":"33210","time":"2018-01-23 06:17:51"},{"price":"40439","id":"33209","time":"2018-01-23 06:17:43"},{"price":"40350","id":"33208","time":"2018-01-23 06:16:51"},{"price":"40350","id":"33207","time":"2018-01-23 06:16:43"},{"price":"40350","id":"33206","time":"2018-01-23 06:15:51"},{"price":"40350","id":"33205","time":"2018-01-23 06:15:43"},{"price":"40440","id":"33204","time":"2018-01-23 06:14:51"},{"price":"40440","id":"33203","time":"2018-01-23 06:14:43"},{"price":"40310","id":"33202","time":"2018-01-23 06:13:51"},{"price":"40440","id":"33201","time":"2018-01-23 06:13:43"},{"price":"40449","id":"33200","time":"2018-01-23 06:12:51"},{"price":"40350","id":"33199","time":"2018-01-23 06:11:51"},{"price":"40350","id":"33198","time":"2018-01-23 06:10:51"},{"price":"40350","id":"33197","time":"2018-01-23 06:09:51"},{"price":"40375","id":"33196","time":"2018-01-23 06:08:51"},{"price":"40400","id":"33195","time":"2018-01-23 06:05:23"},{"price":"40500","id":"33194","time":"2018-01-23 06:02:15"},{"price":"40450","id":"33193","time":"2018-01-23 06:00:32"},{"price":"40500","id":"33192","time":"2018-01-23 05:59:12"},{"price":"40549","id":"33191","time":"2018-01-23 05:58:12"},{"price":"40550","id":"33190","time":"2018-01-23 05:57:12"},{"price":"40580","id":"33189","time":"2018-01-23 05:55:37"},{"price":"40580","id":"33188","time":"2018-01-23 05:54:18"},{"price":"40500","id":"33187","time":"2018-01-23 05:53:18"},{"price":"40500","id":"33186","time":"2018-01-23 05:52:18"},{"price":"40500","id":"33185","time":"2018-01-23 05:51:18"},{"price":"40600","id":"33184","time":"2018-01-23 05:50:18"},{"price":"40699","id":"33183","time":"2018-01-23 05:49:09"},{"price":"40401","id":"33181","time":"2018-01-23 05:48:04"},{"price":"40401","id":"33182","time":"2018-01-23 05:48:04"},{"price":"40599","id":"33180","time":"2018-01-23 05:33:18"},{"price":"40599","id":"33179","time":"2018-01-23 05:30:10"},{"price":"40550","id":"33178","time":"2018-01-23 05:26:35"},{"price":"40600","id":"33177","time":"2018-01-23 05:25:19"},{"price":"40520","id":"33176","time":"2018-01-23 05:22:24"},{"price":"40520","id":"33175","time":"2018-01-23 05:21:55"},{"price":"40398","id":"33174","time":"2018-01-23 05:13:18"},{"price":"40450","id":"33173","time":"2018-01-23 05:09:33"},{"price":"40450","id":"33172","time":"2018-01-23 04:41:01"},{"price":"40475","id":"33171","time":"2018-01-23 04:40:01"},{"price":"40475","id":"33170","time":"2018-01-23 04:38:19"},{"price":"40050","id":"33169","time":"2018-01-23 04:37:26"},{"price":"40075","id":"33168","time":"2018-01-23 03:55:44"},{"price":"40299","id":"33167","time":"2018-01-23 03:44:54"},{"price":"40299","id":"33166","time":"2018-01-23 03:41:38"},{"price":"40500","id":"33165","time":"2018-01-23 03:35:30"},{"price":"40704","id":"33164","time":"2018-01-23 03:06:17"},{"price":"40851","id":"33163","time":"2018-01-23 02:56:20"},{"price":"41001","id":"33162","time":"2018-01-23 02:25:46"},{"price":"41095","id":"33161","time":"2018-01-23 02:22:17"},{"price":"41200","id":"33160","time":"2018-01-23 02:17:19"},{"price":"41280","id":"33159","time":"2018-01-23 02:16:19"},{"price":"41299","id":"33158","time":"2018-01-23 02:12:59"},{"price":"41200","id":"33157","time":"2018-01-23 02:08:24"},{"price":"41200","id":"33156","time":"2018-01-23 02:07:25"},{"price":"40980","id":"33155","time":"2018-01-23 02:00:18"},{"price":"40990","id":"33154","time":"2018-01-23 01:53:40"},{"price":"40800","id":"33153","time":"2018-01-23 01:52:40"},{"price":"40998","id":"33152","time":"2018-01-23 01:49:27"},{"price":"41350","id":"33151","time":"2018-01-23 01:44:35"},{"price":"41351","id":"33150","time":"2018-01-23 01:41:29"},{"price":"41500","id":"33149","time":"2018-01-23 01:36:45"},{"price":"41650","id":"33148","time":"2018-01-23 01:24:03"},{"price":"41431","id":"33147","time":"2018-01-23 01:23:03"},{"price":"41431","id":"33146","time":"2018-01-23 01:21:25"},{"price":"41401","id":"33145","time":"2018-01-23 01:20:25"},{"price":"41401","id":"33144","time":"2018-01-23 01:19:25"},{"price":"41411","id":"33143","time":"2018-01-23 01:18:25"},{"price":"41411","id":"33142","time":"2018-01-23 01:17:26"},{"price":"41400","id":"33141","time":"2018-01-23 01:16:25"},{"price":"41411","id":"33140","time":"2018-01-23 01:15:25"},{"price":"41490","id":"33139","time":"2018-01-23 01:14:26"},{"price":"41411","id":"33138","time":"2018-01-23 01:13:25"},{"price":"41411","id":"33137","time":"2018-01-23 01:12:25"},{"price":"41450","id":"33136","time":"2018-01-23 01:11:25"},{"price":"41500","id":"33135","time":"2018-01-23 01:10:25"},{"price":"41500","id":"33134","time":"2018-01-23 01:09:25"},{"price":"41500","id":"33133","time":"2018-01-23 01:08:25"},{"price":"41500","id":"33132","time":"2018-01-23 01:07:25"},{"price":"41501","id":"33131","time":"2018-01-23 01:06:25"},{"price":"41502","id":"33130","time":"2018-01-23 01:05:25"},{"price":"41501","id":"33129","time":"2018-01-23 01:04:25"},{"price":"41700","id":"33128","time":"2018-01-23 01:03:25"},{"price":"41700","id":"33127","time":"2018-01-23 01:02:25"},{"price":"41598","id":"33126","time":"2018-01-23 01:01:25"},{"price":"41500","id":"33125","time":"2018-01-23 01:00:27"},{"price":"41499","id":"33124","time":"2018-01-23 00:59:25"},{"price":"41490","id":"33123","time":"2018-01-23 00:58:25"},{"price":"41490","id":"33122","time":"2018-01-23 00:57:25"},{"price":"41488","id":"33121","time":"2018-01-23 00:56:25"},{"price":"41450","id":"33120","time":"2018-01-23 00:55:25"},{"price":"41499","id":"33119","time":"2018-01-23 00:54:25"},{"price":"41498","id":"33118","time":"2018-01-23 00:53:25"},{"price":"41479","id":"33117","time":"2018-01-23 00:52:25"},{"price":"41399","id":"33116","time":"2018-01-23 00:47:51"},{"price":"41350","id":"33115","time":"2018-01-23 00:46:51"},{"price":"41300","id":"33114","time":"2018-01-23 00:45:51"},{"price":"41300","id":"33113","time":"2018-01-23 00:44:51"},{"price":"41300","id":"33112","time":"2018-01-23 00:43:51"},{"price":"41300","id":"33111","time":"2018-01-23 00:42:51"},{"price":"41350","id":"33110","time":"2018-01-23 00:41:51"},{"price":"41350","id":"33109","time":"2018-01-23 00:40:51"},{"price":"41349","id":"33108","time":"2018-01-23 00:39:51"},{"price":"41200","id":"33107","time":"2018-01-23 00:38:51"},{"price":"41319","id":"33106","time":"2018-01-23 00:37:51"},{"price":"41105","id":"33105","time":"2018-01-23 00:36:51"},{"price":"41319","id":"33104","time":"2018-01-23 00:35:51"},{"price":"41297","id":"33103","time":"2018-01-23 00:34:51"},{"price":"41100","id":"33102","time":"2018-01-23 00:33:51"},{"price":"41099","id":"33101","time":"2018-01-23 00:32:52"},{"price":"41100","id":"33100","time":"2018-01-23 00:31:51"},{"price":"41099","id":"33099","time":"2018-01-23 00:30:51"},{"price":"41100","id":"33098","time":"2018-01-23 00:30:04"},{"price":"41099","id":"33097","time":"2018-01-23 00:28:51"},{"price":"41100","id":"33096","time":"2018-01-23 00:27:51"},{"price":"41100","id":"33095","time":"2018-01-23 00:26:51"},{"price":"41099","id":"33094","time":"2018-01-23 00:25:51"},{"price":"41100","id":"33093","time":"2018-01-23 00:24:51"},{"price":"41101","id":"33092","time":"2018-01-23 00:23:51"},{"price":"41100","id":"33091","time":"2018-01-23 00:22:51"},{"price":"41249","id":"33090","time":"2018-01-23 00:20:23"},{"price":"41000","id":"33089","time":"2018-01-23 00:10:54"},{"price":"40750","id":"33088","time":"2018-01-23 00:04:53"},{"price":"41320","id":"33087","time":"2018-01-22 23:58:17"},{"price":"40801","id":"33086","time":"2018-01-22 23:41:04"},{"price":"40595","id":"33085","time":"2018-01-22 23:30:46"},{"price":"40525","id":"33084","time":"2018-01-22 23:21:54"},{"price":"40700","id":"33083","time":"2018-01-22 23:19:35"},{"price":"40750","id":"33082","time":"2018-01-22 23:13:26"},{"price":"40700","id":"33081","time":"2018-01-22 23:07:08"},{"price":"40750","id":"33080","time":"2018-01-22 23:06:08"},{"price":"40700","id":"33079","time":"2018-01-22 23:05:08"},{"price":"40945","id":"33078","time":"2018-01-22 23:04:08"},{"price":"40900","id":"33077","time":"2018-01-22 23:03:08"},{"price":"40945","id":"33076","time":"2018-01-22 23:02:08"},{"price":"40851","id":"33075","time":"2018-01-22 23:01:08"},{"price":"40950","id":"33074","time":"2018-01-22 23:00:08"},{"price":"40950","id":"33073","time":"2018-01-22 22:59:08"},{"price":"40998","id":"33072","time":"2018-01-22 22:58:08"},{"price":"40700","id":"33071","time":"2018-01-22 22:57:08"},{"price":"40700","id":"33070","time":"2018-01-22 22:56:08"},{"price":"41400","id":"33069","time":"2018-01-22 22:35:50"},{"price":"41874","id":"33068","time":"2018-01-22 22:28:33"},{"price":"41874","id":"33067","time":"2018-01-22 22:27:33"},{"price":"41850","id":"33066","time":"2018-01-22 22:26:33"},{"price":"41850","id":"33065","time":"2018-01-22 22:25:58"},{"price":"41865","id":"33064","time":"2018-01-22 22:25:33"},{"price":"41899","id":"33063","time":"2018-01-22 22:24:33"},{"price":"41898","id":"33062","time":"2018-01-22 22:23:33"},{"price":"41899","id":"33061","time":"2018-01-22 22:22:33"},{"price":"41800","id":"33060","time":"2018-01-22 22:21:33"},{"price":"41900","id":"33059","time":"2018-01-22 22:20:33"},{"price":"41390","id":"33058","time":"2018-01-22 22:19:33"},{"price":"41900","id":"33057","time":"2018-01-22 22:18:33"},{"price":"41900","id":"33056","time":"2018-01-22 22:17:33"},{"price":"41600","id":"33055","time":"2018-01-22 22:16:33"},{"price":"41600","id":"33054","time":"2018-01-22 22:15:33"},{"price":"41500","id":"33053","time":"2018-01-22 22:14:32"},{"price":"41380","id":"33052","time":"2018-01-22 22:13:33"},{"price":"41380","id":"33051","time":"2018-01-22 22:12:33"},{"price":"41500","id":"33050","time":"2018-01-22 22:11:33"},{"price":"41500","id":"33049","time":"2018-01-22 22:09:51"},{"price":"41600","id":"33048","time":"2018-01-22 22:08:51"},{"price":"41380","id":"33047","time":"2018-01-22 22:06:35"},{"price":"41550","id":"33046","time":"2018-01-22 22:05:28"},{"price":"41304","id":"33045","time":"2018-01-22 22:05:26"},{"price":"41649","id":"33044","time":"2018-01-22 21:59:24"},{"price":"41500","id":"33043","time":"2018-01-22 21:52:44"},{"price":"41500","id":"33042","time":"2018-01-22 21:51:21"},{"price":"41549","id":"33041","time":"2018-01-22 21:50:20"},{"price":"41550","id":"33040","time":"2018-01-22 21:49:20"},{"price":"41550","id":"33039","time":"2018-01-22 21:48:20"},{"price":"41550","id":"33038","time":"2018-01-22 21:47:21"},{"price":"41550","id":"33037","time":"2018-01-22 21:46:20"},{"price":"41405","id":"33036","time":"2018-01-22 21:45:20"},{"price":"41550","id":"33035","time":"2018-01-22 21:44:21"},{"price":"41650","id":"33034","time":"2018-01-22 21:43:20"},{"price":"41730","id":"33033","time":"2018-01-22 21:42:20"},{"price":"41450","id":"33032","time":"2018-01-22 21:41:52"},{"price":"41532","id":"33031","time":"2018-01-22 21:27:56"},{"price":"41640","id":"33030","time":"2018-01-22 21:23:29"},{"price":"41703","id":"33029","time":"2018-01-22 21:22:45"},{"price":"41702","id":"33028","time":"2018-01-22 21:22:27"},{"price":"41550","id":"33027","time":"2018-01-22 21:20:01"},{"price":"41575","id":"33026","time":"2018-01-22 21:19:01"},{"price":"41575","id":"33025","time":"2018-01-22 21:18:56"},{"price":"41600","id":"33024","time":"2018-01-22 21:18:00"},{"price":"41685","id":"33023","time":"2018-01-22 21:17:00"},{"price":"41690","id":"33022","time":"2018-01-22 21:16:00"},{"price":"41703","id":"33021","time":"2018-01-22 21:15:00"},{"price":"41732","id":"33020","time":"2018-01-22 21:14:00"},{"price":"41740","id":"33019","time":"2018-01-22 21:13:00"},{"price":"41740","id":"33018","time":"2018-01-22 21:12:00"},{"price":"41780","id":"33017","time":"2018-01-22 21:11:55"},{"price":"42114","id":"33016","time":"2018-01-22 21:10:56"},{"price":"41805","id":"33015","time":"2018-01-22 21:09:58"},{"price":"42500","id":"33014","time":"2018-01-22 20:51:51"},{"price":"42500","id":"33013","time":"2018-01-22 20:50:44"},{"price":"42500","id":"33012","time":"2018-01-22 20:49:44"},{"price":"42500","id":"33011","time":"2018-01-22 20:48:44"},{"price":"42122","id":"33010","time":"2018-01-22 20:47:44"},{"price":"42122","id":"33009","time":"2018-01-22 20:47:19"},{"price":"42122","id":"33008","time":"2018-01-22 20:46:44"},{"price":"42122","id":"33007","time":"2018-01-22 20:46:17"},{"price":"42122","id":"33006","time":"2018-01-22 20:45:44"},{"price":"42122","id":"33005","time":"2018-01-22 20:45:17"},{"price":"42122","id":"33004","time":"2018-01-22 20:44:44"},{"price":"42122","id":"33003","time":"2018-01-22 20:44:17"},{"price":"42500","id":"33002","time":"2018-01-22 20:43:43"},{"price":"42500","id":"33001","time":"2018-01-22 20:43:17"},{"price":"42500","id":"33000","time":"2018-01-22 20:42:44"},{"price":"42500","id":"32999","time":"2018-01-22 20:42:17"},{"price":"42122","id":"32998","time":"2018-01-22 20:41:44"},{"price":"42122","id":"32997","time":"2018-01-22 20:41:17"},{"price":"42122","id":"32996","time":"2018-01-22 20:40:43"},{"price":"42122","id":"32995","time":"2018-01-22 20:40:18"},{"price":"42122","id":"32994","time":"2018-01-22 20:39:43"},{"price":"42122","id":"32993","time":"2018-01-22 20:39:17"},{"price":"42122","id":"32992","time":"2018-01-22 20:38:44"},{"price":"42775","id":"32991","time":"2018-01-22 20:38:17"},{"price":"42571","id":"32990","time":"2018-01-22 20:37:44"},{"price":"42571","id":"32989","time":"2018-01-22 20:37:18"},{"price":"42571","id":"32988","time":"2018-01-22 20:36:43"},{"price":"42571","id":"32987","time":"2018-01-22 20:36:17"},{"price":"42570","id":"32986","time":"2018-01-22 20:35:43"},{"price":"42570","id":"32985","time":"2018-01-22 20:35:17"},{"price":"42570","id":"32984","time":"2018-01-22 20:34:43"},{"price":"42570","id":"32983","time":"2018-01-22 20:34:17"},{"price":"42570","id":"32982","time":"2018-01-22 20:33:17"},{"price":"42570","id":"32981","time":"2018-01-22 20:32:17"},{"price":"42556","id":"32980","time":"2018-01-22 20:31:17"},{"price":"42556","id":"32979","time":"2018-01-22 20:30:23"},{"price":"42556","id":"32978","time":"2018-01-22 20:30:17"},{"price":"42556","id":"32977","time":"2018-01-22 20:29:17"},{"price":"42556","id":"32976","time":"2018-01-22 20:28:17"},{"price":"42556","id":"32975","time":"2018-01-22 20:27:18"},{"price":"42555","id":"32974","time":"2018-01-22 20:26:17"},{"price":"42532","id":"32973","time":"2018-01-22 20:26:16"},{"price":"42555","id":"32972","time":"2018-01-22 20:25:17"},{"price":"42555","id":"32971","time":"2018-01-22 20:24:16"},{"price":"42532","id":"32970","time":"2018-01-22 20:23:17"},{"price":"42780","id":"32969","time":"2018-01-22 20:23:07"},{"price":"42532","id":"32968","time":"2018-01-22 20:22:17"},{"price":"42532","id":"32967","time":"2018-01-22 20:21:16"},{"price":"42532","id":"32966","time":"2018-01-22 20:20:17"},{"price":"42550","id":"32965","time":"2018-01-22 20:19:16"},{"price":"42550","id":"32964","time":"2018-01-22 20:18:17"},{"price":"42560","id":"32963","time":"2018-01-22 20:17:17"},{"price":"42555","id":"32962","time":"2018-01-22 20:16:16"},{"price":"42560","id":"32961","time":"2018-01-22 20:15:17"},{"price":"42780","id":"32960","time":"2018-01-22 20:14:17"},{"price":"42780","id":"32959","time":"2018-01-22 20:13:17"},{"price":"42550","id":"32958","time":"2018-01-22 20:12:17"},{"price":"42550","id":"32957","time":"2018-01-22 20:11:16"},{"price":"42550","id":"32956","time":"2018-01-22 20:10:16"},{"price":"42550","id":"32955","time":"2018-01-22 20:09:16"},{"price":"42550","id":"32954","time":"2018-01-22 20:08:17"},{"price":"42532","id":"32953","time":"2018-01-22 20:07:16"},{"price":"42532","id":"32952","time":"2018-01-22 20:06:17"},{"price":"42531","id":"32951","time":"2018-01-22 20:05:16"},{"price":"42531","id":"32950","time":"2018-01-22 20:04:16"},{"price":"42531","id":"32949","time":"2018-01-22 20:03:16"},{"price":"42531","id":"32948","time":"2018-01-22 20:02:16"},{"price":"42531","id":"32947","time":"2018-01-22 20:01:16"},{"price":"42727","id":"32946","time":"2018-01-22 20:00:16"},{"price":"42727","id":"32945","time":"2018-01-22 19:59:16"},{"price":"42727","id":"32944","time":"2018-01-22 19:58:16"},{"price":"42722","id":"32943","time":"2018-01-22 19:57:16"},{"price":"42700","id":"32942","time":"2018-01-22 19:56:16"},{"price":"42690","id":"32941","time":"2018-01-22 19:55:16"},{"price":"42674","id":"32940","time":"2018-01-22 19:54:16"},{"price":"42530","id":"32939","time":"2018-01-22 19:53:16"},{"price":"42526","id":"32938","time":"2018-01-22 19:52:16"},{"price":"42170","id":"32937","time":"2018-01-22 19:51:16"},{"price":"42170","id":"32936","time":"2018-01-22 19:50:16"},{"price":"42170","id":"32935","time":"2018-01-22 19:49:16"},{"price":"42170","id":"32934","time":"2018-01-22 19:48:16"},{"price":"42170","id":"32933","time":"2018-01-22 19:47:16"},{"price":"42170","id":"32932","time":"2018-01-22 19:46:16"},{"price":"42170","id":"32931","time":"2018-01-22 19:45:16"},{"price":"42170","id":"32930","time":"2018-01-22 19:44:16"},{"price":"42170","id":"32929","time":"2018-01-22 19:43:16"},{"price":"42170","id":"32928","time":"2018-01-22 19:42:16"},{"price":"42170","id":"32927","time":"2018-01-22 19:41:16"},{"price":"42170","id":"32926","time":"2018-01-22 19:40:16"},{"price":"42460","id":"32925","time":"2018-01-22 19:39:16"},{"price":"42460","id":"32924","time":"2018-01-22 19:38:16"},{"price":"42515","id":"32923","time":"2018-01-22 19:37:16"},{"price":"42515","id":"32922","time":"2018-01-22 19:36:16"},{"price":"42510","id":"32921","time":"2018-01-22 19:35:16"},{"price":"42390","id":"32920","time":"2018-01-22 19:34:16"},{"price":"42390","id":"32919","time":"2018-01-22 19:33:16"},{"price":"42490","id":"32918","time":"2018-01-22 19:32:16"},{"price":"42160","id":"32917","time":"2018-01-22 19:31:16"},{"price":"42130","id":"32916","time":"2018-01-22 19:30:16"},{"price":"42160","id":"32915","time":"2018-01-22 19:29:16"},{"price":"42150","id":"32914","time":"2018-01-22 19:28:15"},{"price":"42150","id":"32913","time":"2018-01-22 19:27:16"},{"price":"42150","id":"32912","time":"2018-01-22 19:26:16"},{"price":"42150","id":"32911","time":"2018-01-22 19:25:15"},{"price":"42150","id":"32910","time":"2018-01-22 19:24:15"},{"price":"42150","id":"32909","time":"2018-01-22 19:23:15"},{"price":"42160","id":"32908","time":"2018-01-22 19:22:15"},{"price":"42160","id":"32907","time":"2018-01-22 19:21:16"},{"price":"42498","id":"32906","time":"2018-01-22 19:20:16"},{"price":"42498","id":"32905","time":"2018-01-22 19:19:15"},{"price":"42498","id":"32904","time":"2018-01-22 19:18:15"},{"price":"42498","id":"32903","time":"2018-01-22 19:17:15"},{"price":"42498","id":"32902","time":"2018-01-22 19:16:15"},{"price":"42500","id":"32901","time":"2018-01-22 19:15:15"},{"price":"42500","id":"32900","time":"2018-01-22 19:14:15"},{"price":"42500","id":"32899","time":"2018-01-22 19:13:15"},{"price":"42550","id":"32898","time":"2018-01-22 19:12:15"},{"price":"42550","id":"32897","time":"2018-01-22 19:11:15"},{"price":"42550","id":"32896","time":"2018-01-22 19:10:16"},{"price":"42550","id":"32895","time":"2018-01-22 19:09:15"},{"price":"42550","id":"32894","time":"2018-01-22 19:08:15"},{"price":"42250","id":"32893","time":"2018-01-22 19:07:15"},{"price":"42250","id":"32892","time":"2018-01-22 19:06:15"},{"price":"42250","id":"32891","time":"2018-01-22 19:05:15"},{"price":"42250","id":"32890","time":"2018-01-22 19:04:15"},{"price":"42100","id":"32889","time":"2018-01-22 19:03:15"},{"price":"42100","id":"32888","time":"2018-01-22 19:02:15"},{"price":"42100","id":"32887","time":"2018-01-22 19:01:15"},{"price":"42100","id":"32886","time":"2018-01-22 19:00:16"},{"price":"42100","id":"32885","time":"2018-01-22 18:59:15"},{"price":"42950","id":"32884","time":"2018-01-22 18:58:20"},{"price":"42100","id":"32883","time":"2018-01-22 18:58:15"},{"price":"42100","id":"32882","time":"2018-01-22 18:57:15"},{"price":"42100","id":"32881","time":"2018-01-22 18:56:15"},{"price":"42100","id":"32880","time":"2018-01-22 18:55:15"},{"price":"42100","id":"32879","time":"2018-01-22 18:54:15"},{"price":"42100","id":"32878","time":"2018-01-22 18:53:16"},{"price":"42100","id":"32877","time":"2018-01-22 18:52:15"},{"price":"42100","id":"32876","time":"2018-01-22 18:51:15"},{"price":"42100","id":"32875","time":"2018-01-22 18:50:15"},{"price":"42100","id":"32874","time":"2018-01-22 18:49:15"},{"price":"42100","id":"32873","time":"2018-01-22 18:48:15"},{"price":"42100","id":"32872","time":"2018-01-22 18:47:15"},{"price":"42050","id":"32871","time":"2018-01-22 18:46:15"},{"price":"42050","id":"32870","time":"2018-01-22 18:45:15"},{"price":"42050","id":"32869","time":"2018-01-22 18:44:15"},{"price":"42950","id":"32868","time":"2018-01-22 18:43:15"},{"price":"42950","id":"32867","time":"2018-01-22 18:42:15"},{"price":"42950","id":"32866","time":"2018-01-22 18:41:15"},{"price":"42950","id":"32865","time":"2018-01-22 18:40:15"},{"price":"42950","id":"32864","time":"2018-01-22 18:39:15"},{"price":"42950","id":"32863","time":"2018-01-22 18:38:15"},{"price":"42999","id":"32862","time":"2018-01-22 18:37:15"},{"price":"42999","id":"32861","time":"2018-01-22 18:36:15"},{"price":"42999","id":"32860","time":"2018-01-22 18:35:15"},{"price":"42821","id":"32859","time":"2018-01-22 18:34:15"},{"price":"42745","id":"32858","time":"2018-01-22 18:33:15"},{"price":"42595","id":"32857","time":"2018-01-22 18:32:15"},{"price":"42500","id":"32856","time":"2018-01-22 18:31:15"},{"price":"42500","id":"32855","time":"2018-01-22 18:30:15"},{"price":"42489","id":"32854","time":"2018-01-22 18:29:15"},{"price":"42489","id":"32853","time":"2018-01-22 18:28:15"},{"price":"42489","id":"32852","time":"2018-01-22 18:27:15"},{"price":"42489","id":"32851","time":"2018-01-22 18:26:15"},{"price":"42489","id":"32850","time":"2018-01-22 18:25:15"},{"price":"42489","id":"32849","time":"2018-01-22 18:24:15"},{"price":"42489","id":"32848","time":"2018-01-22 18:23:15"},{"price":"42489","id":"32847","time":"2018-01-22 18:22:14"},{"price":"42489","id":"32846","time":"2018-01-22 18:21:14"},{"price":"42489","id":"32845","time":"2018-01-22 18:20:14"},{"price":"42489","id":"32844","time":"2018-01-22 18:19:14"},{"price":"42489","id":"32843","time":"2018-01-22 18:18:14"},{"price":"42489","id":"32842","time":"2018-01-22 18:17:14"},{"price":"42489","id":"32841","time":"2018-01-22 18:16:14"},{"price":"42370","id":"32840","time":"2018-01-22 18:15:15"},{"price":"42302","id":"32839","time":"2018-01-22 18:14:14"},{"price":"42035","id":"32838","time":"2018-01-22 18:13:14"},{"price":"42035","id":"32837","time":"2018-01-22 18:12:14"},{"price":"42035","id":"32836","time":"2018-01-22 18:11:16"},{"price":"42035","id":"32835","time":"2018-01-22 18:10:14"},{"price":"42035","id":"32834","time":"2018-01-22 18:09:14"},{"price":"42035","id":"32833","time":"2018-01-22 18:08:14"},{"price":"42005","id":"32832","time":"2018-01-22 18:07:14"},{"price":"42005","id":"32831","time":"2018-01-22 18:06:14"},{"price":"42005","id":"32830","time":"2018-01-22 18:05:15"},{"price":"42005","id":"32829","time":"2018-01-22 18:04:14"},{"price":"42005","id":"32828","time":"2018-01-22 18:03:14"},{"price":"42005","id":"32827","time":"2018-01-22 18:02:15"},{"price":"42005","id":"32826","time":"2018-01-22 18:01:14"},{"price":"42005","id":"32825","time":"2018-01-22 18:00:14"},{"price":"42005","id":"32824","time":"2018-01-22 17:59:14"},{"price":"42300","id":"32823","time":"2018-01-22 17:58:14"},{"price":"42300","id":"32822","time":"2018-01-22 17:57:14"},{"price":"42300","id":"32821","time":"2018-01-22 17:56:14"},{"price":"42300","id":"32820","time":"2018-01-22 17:55:14"},{"price":"42300","id":"32819","time":"2018-01-22 17:54:14"},{"price":"42300","id":"32818","time":"2018-01-22 17:53:14"},{"price":"42300","id":"32817","time":"2018-01-22 17:52:14"},{"price":"42300","id":"32816","time":"2018-01-22 17:51:14"},{"price":"42300","id":"32815","time":"2018-01-22 17:50:15"},{"price":"42300","id":"32814","time":"2018-01-22 17:49:14"},{"price":"42300","id":"32813","time":"2018-01-22 17:48:14"},{"price":"42300","id":"32812","time":"2018-01-22 17:47:14"},{"price":"42300","id":"32811","time":"2018-01-22 17:46:14"},{"price":"42300","id":"32810","time":"2018-01-22 17:45:14"},{"price":"42300","id":"32809","time":"2018-01-22 17:44:14"},{"price":"42300","id":"32808","time":"2018-01-22 17:43:14"},{"price":"42300","id":"32807","time":"2018-01-22 17:42:14"},{"price":"42300","id":"32806","time":"2018-01-22 17:41:15"},{"price":"42300","id":"32805","time":"2018-01-22 17:40:14"},{"price":"42300","id":"32804","time":"2018-01-22 17:39:14"},{"price":"42300","id":"32803","time":"2018-01-22 17:38:14"},{"price":"42300","id":"32802","time":"2018-01-22 17:37:14"},{"price":"42300","id":"32801","time":"2018-01-22 17:36:14"},{"price":"41850","id":"32800","time":"2018-01-22 17:35:47"},{"price":"42300","id":"32799","time":"2018-01-22 17:35:14"},{"price":"42300","id":"32798","time":"2018-01-22 17:34:15"},{"price":"42300","id":"32797","time":"2018-01-22 17:33:14"},{"price":"42000","id":"32796","time":"2018-01-22 17:32:14"},{"price":"42000","id":"32795","time":"2018-01-22 17:31:14"},{"price":"42000","id":"32794","time":"2018-01-22 17:30:13"},{"price":"42239","id":"32793","time":"2018-01-22 17:29:14"},{"price":"42239","id":"32792","time":"2018-01-22 17:28:13"},{"price":"42239","id":"32791","time":"2018-01-22 17:27:14"},{"price":"42239","id":"32790","time":"2018-01-22 17:26:14"},{"price":"42239","id":"32789","time":"2018-01-22 17:25:13"},{"price":"42239","id":"32788","time":"2018-01-22 17:24:14"},{"price":"42239","id":"32787","time":"2018-01-22 17:23:13"},{"price":"42239","id":"32786","time":"2018-01-22 17:22:13"},{"price":"42299","id":"32785","time":"2018-01-22 17:21:14"},{"price":"42239","id":"32784","time":"2018-01-22 17:20:13"},{"price":"41850","id":"32783","time":"2018-01-22 17:19:13"},{"price":"41850","id":"32782","time":"2018-01-22 17:18:13"},{"price":"41850","id":"32781","time":"2018-01-22 17:17:14"},{"price":"41801","id":"32780","time":"2018-01-22 17:16:13"},{"price":"42000","id":"32779","time":"2018-01-22 17:15:13"},{"price":"42000","id":"32778","time":"2018-01-22 17:14:13"},{"price":"41700","id":"32777","time":"2018-01-22 17:13:13"},{"price":"41700","id":"32776","time":"2018-01-22 17:12:13"},{"price":"42000","id":"32775","time":"2018-01-22 17:11:13"},{"price":"41821","id":"32774","time":"2018-01-22 17:10:13"},{"price":"41821","id":"32773","time":"2018-01-22 17:09:14"},{"price":"41821","id":"32772","time":"2018-01-22 17:08:13"},{"price":"41821","id":"32771","time":"2018-01-22 17:07:13"},{"price":"41821","id":"32770","time":"2018-01-22 17:06:13"},{"price":"42000","id":"32769","time":"2018-01-22 17:05:13"},{"price":"42000","id":"32768","time":"2018-01-22 17:04:13"},{"price":"42000","id":"32767","time":"2018-01-22 17:03:13"},{"price":"42000","id":"32766","time":"2018-01-22 17:02:13"},{"price":"42000","id":"32765","time":"2018-01-22 17:01:13"},{"price":"41700","id":"32764","time":"2018-01-22 17:00:13"},{"price":"41700","id":"32763","time":"2018-01-22 16:59:13"},{"price":"41700","id":"32762","time":"2018-01-22 16:58:13"},{"price":"41700","id":"32761","time":"2018-01-22 16:57:13"},{"price":"41700","id":"32760","time":"2018-01-22 16:56:13"},{"price":"41820","id":"32759","time":"2018-01-22 16:55:13"},{"price":"41820","id":"32758","time":"2018-01-22 16:54:13"},{"price":"41820","id":"32757","time":"2018-01-22 16:53:13"},{"price":"41820","id":"32756","time":"2018-01-22 16:52:13"},{"price":"41820","id":"32755","time":"2018-01-22 16:51:13"},{"price":"41820","id":"32754","time":"2018-01-22 16:50:13"},{"price":"41820","id":"32753","time":"2018-01-22 16:49:13"},{"price":"42248","id":"32752","time":"2018-01-22 16:48:13"},{"price":"42248","id":"32751","time":"2018-01-22 16:47:13"},{"price":"42248","id":"32750","time":"2018-01-22 16:46:13"},{"price":"42248","id":"32749","time":"2018-01-22 16:45:13"},{"price":"42248","id":"32748","time":"2018-01-22 16:44:13"},{"price":"42248","id":"32747","time":"2018-01-22 16:43:13"},{"price":"42248","id":"32746","time":"2018-01-22 16:42:12"},{"price":"41810","id":"32745","time":"2018-01-22 16:41:13"},{"price":"41810","id":"32744","time":"2018-01-22 16:40:12"},{"price":"41810","id":"32743","time":"2018-01-22 16:39:12"},{"price":"41810","id":"32742","time":"2018-01-22 16:38:13"},{"price":"41810","id":"32741","time":"2018-01-22 16:37:12"},{"price":"41800","id":"32740","time":"2018-01-22 16:36:13"},{"price":"41800","id":"32739","time":"2018-01-22 16:35:12"},{"price":"41800","id":"32738","time":"2018-01-22 16:34:12"},{"price":"41800","id":"32737","time":"2018-01-22 16:33:12"},{"price":"41999","id":"32736","time":"2018-01-22 16:32:12"},{"price":"41999","id":"32735","time":"2018-01-22 16:31:13"},{"price":"41999","id":"32734","time":"2018-01-22 16:30:12"},{"price":"41995","id":"32733","time":"2018-01-22 16:29:22"},{"price":"41995","id":"32732","time":"2018-01-22 16:29:20"},{"price":"41999","id":"32731","time":"2018-01-22 16:29:12"},{"price":"41999","id":"32730","time":"2018-01-22 16:28:12"},{"price":"41999","id":"32729","time":"2018-01-22 16:27:12"},{"price":"41999","id":"32728","time":"2018-01-22 16:26:12"},{"price":"41999","id":"32727","time":"2018-01-22 16:25:12"},{"price":"42001","id":"32726","time":"2018-01-22 16:24:12"},{"price":"42200","id":"32725","time":"2018-01-22 16:23:12"},{"price":"42200","id":"32724","time":"2018-01-22 16:22:12"},{"price":"42250","id":"32723","time":"2018-01-22 16:21:12"},{"price":"42250","id":"32722","time":"2018-01-22 16:20:12"},{"price":"42250","id":"32721","time":"2018-01-22 16:19:12"},{"price":"42250","id":"32720","time":"2018-01-22 16:18:13"},{"price":"42250","id":"32719","time":"2018-01-22 16:17:12"},{"price":"42300","id":"32718","time":"2018-01-22 16:16:12"},{"price":"42300","id":"32717","time":"2018-01-22 16:15:12"},{"price":"42291","id":"32716","time":"2018-01-22 16:14:12"},{"price":"42250","id":"32715","time":"2018-01-22 16:13:12"},{"price":"42250","id":"32714","time":"2018-01-22 16:12:12"},{"price":"42001","id":"32713","time":"2018-01-22 16:11:12"},{"price":"42000","id":"32712","time":"2018-01-22 16:10:13"},{"price":"41987","id":"32711","time":"2018-01-22 16:09:12"},{"price":"41987","id":"32710","time":"2018-01-22 16:08:12"},{"price":"41990","id":"32709","time":"2018-01-22 16:07:12"},{"price":"41990","id":"32708","time":"2018-01-22 16:06:12"},{"price":"41990","id":"32707","time":"2018-01-22 16:05:12"},{"price":"41990","id":"32706","time":"2018-01-22 16:04:12"},{"price":"41990","id":"32705","time":"2018-01-22 16:03:12"},{"price":"41990","id":"32704","time":"2018-01-22 16:02:12"},{"price":"41995","id":"32703","time":"2018-01-22 16:01:12"},{"price":"41995","id":"32702","time":"2018-01-22 16:00:13"},{"price":"41995","id":"32701","time":"2018-01-22 15:59:12"},{"price":"41999","id":"32699","time":"2018-01-22 15:58:36"},{"price":"41999","id":"32700","time":"2018-01-22 15:58:36"},{"price":"41995","id":"32698","time":"2018-01-22 15:58:12"},{"price":"41998","id":"32697","time":"2018-01-22 15:57:12"},{"price":"41998","id":"32696","time":"2018-01-22 15:56:12"},{"price":"41759","id":"32695","time":"2018-01-22 15:55:12"},{"price":"41699","id":"32694","time":"2018-01-22 15:54:11"},{"price":"41990","id":"32693","time":"2018-01-22 15:53:12"},{"price":"41699","id":"32692","time":"2018-01-22 15:52:12"},{"price":"41699","id":"32691","time":"2018-01-22 15:51:12"},{"price":"41699","id":"32690","time":"2018-01-22 15:50:11"},{"price":"41699","id":"32689","time":"2018-01-22 15:49:11"},{"price":"41699","id":"32688","time":"2018-01-22 15:48:11"},{"price":"41699","id":"32687","time":"2018-01-22 15:47:11"},{"price":"41699","id":"32686","time":"2018-01-22 15:46:11"},{"price":"41700","id":"32685","time":"2018-01-22 15:45:12"},{"price":"41999","id":"32684","time":"2018-01-22 15:44:11"},{"price":"41699","id":"32683","time":"2018-01-22 15:43:12"},{"price":"41300","id":"32682","time":"2018-01-22 15:42:11"},{"price":"41300","id":"32681","time":"2018-01-22 15:41:12"},{"price":"41200","id":"32680","time":"2018-01-22 15:40:11"},{"price":"41200","id":"32679","time":"2018-01-22 15:39:11"},{"price":"41699","id":"32678","time":"2018-01-22 15:38:11"},{"price":"41699","id":"32677","time":"2018-01-22 15:37:11"},{"price":"41699","id":"32676","time":"2018-01-22 15:36:11"},{"price":"41699","id":"32675","time":"2018-01-22 15:35:11"},{"price":"41700","id":"32674","time":"2018-01-22 15:34:11"},{"price":"41698","id":"32673","time":"2018-01-22 15:33:11"},{"price":"41499","id":"32672","time":"2018-01-22 15:33:06"},{"price":"41061","id":"32671","time":"2018-01-22 15:32:11"},{"price":"41061","id":"32670","time":"2018-01-22 15:31:11"},{"price":"41061","id":"32669","time":"2018-01-22 15:30:11"},{"price":"41060","id":"32668","time":"2018-01-22 15:29:11"},{"price":"41698","id":"32667","time":"2018-01-22 15:28:11"},{"price":"41698","id":"32666","time":"2018-01-22 15:27:11"},{"price":"41499","id":"32665","time":"2018-01-22 15:26:11"},{"price":"41499","id":"32664","time":"2018-01-22 15:25:11"},{"price":"41499","id":"32663","time":"2018-01-22 15:24:11"},{"price":"41488","id":"32662","time":"2018-01-22 15:23:11"},{"price":"41499","id":"32661","time":"2018-01-22 15:22:11"},{"price":"41499","id":"32660","time":"2018-01-22 15:21:35"},{"price":"41499","id":"32659","time":"2018-01-22 15:21:11"},{"price":"41499","id":"32658","time":"2018-01-22 15:20:11"},{"price":"41499","id":"32657","time":"2018-01-22 15:19:11"},{"price":"41499","id":"32656","time":"2018-01-22 15:18:11"},{"price":"41499","id":"32655","time":"2018-01-22 15:17:11"},{"price":"41499","id":"32654","time":"2018-01-22 15:16:11"},{"price":"41500","id":"32653","time":"2018-01-22 15:15:11"},{"price":"41500","id":"32652","time":"2018-01-22 15:14:11"},{"price":"41500","id":"32651","time":"2018-01-22 15:13:10"},{"price":"41630","id":"32650","time":"2018-01-22 15:12:11"},{"price":"41630","id":"32649","time":"2018-01-22 15:11:11"},{"price":"41630","id":"32648","time":"2018-01-22 15:10:11"},{"price":"41630","id":"32647","time":"2018-01-22 15:09:10"},{"price":"41635","id":"32646","time":"2018-01-22 15:08:10"},{"price":"41635","id":"32645","time":"2018-01-22 15:07:11"},{"price":"41635","id":"32644","time":"2018-01-22 15:06:10"},{"price":"41635","id":"32643","time":"2018-01-22 15:05:10"},{"price":"41635","id":"32642","time":"2018-01-22 15:04:10"},{"price":"41600","id":"32641","time":"2018-01-22 15:03:11"},{"price":"41500","id":"32640","time":"2018-01-22 15:02:10"},{"price":"41499","id":"32639","time":"2018-01-22 15:01:11"},{"price":"41490","id":"32638","time":"2018-01-22 15:00:10"},{"price":"41490","id":"32637","time":"2018-01-22 14:59:10"},{"price":"41464","id":"32636","time":"2018-01-22 14:58:10"},{"price":"41464","id":"32635","time":"2018-01-22 14:57:10"},{"price":"41464","id":"32634","time":"2018-01-22 14:56:10"},{"price":"41400","id":"32633","time":"2018-01-22 14:55:10"},{"price":"41400","id":"32632","time":"2018-01-22 14:54:10"},{"price":"41300","id":"32631","time":"2018-01-22 14:53:10"},{"price":"41220","id":"32630","time":"2018-01-22 14:52:10"},{"price":"41220","id":"32629","time":"2018-01-22 14:51:10"},{"price":"41000","id":"32628","time":"2018-01-22 14:50:11"},{"price":"41000","id":"32627","time":"2018-01-22 14:49:10"},{"price":"40899","id":"32626","time":"2018-01-22 14:48:16"},{"price":"41000","id":"32625","time":"2018-01-22 14:48:10"},{"price":"41195","id":"32624","time":"2018-01-22 14:47:10"},{"price":"41195","id":"32623","time":"2018-01-22 14:46:10"},{"price":"41220","id":"32622","time":"2018-01-22 14:45:10"},{"price":"41200","id":"32621","time":"2018-01-22 14:44:10"},{"price":"41200","id":"32620","time":"2018-01-22 14:43:10"},{"price":"41220","id":"32619","time":"2018-01-22 14:42:10"},{"price":"41195","id":"32618","time":"2018-01-22 14:41:10"},{"price":"41239","id":"32617","time":"2018-01-22 14:40:10"},{"price":"41199","id":"32616","time":"2018-01-22 14:39:10"},{"price":"40899","id":"32615","time":"2018-01-22 14:38:10"},{"price":"40899","id":"32614","time":"2018-01-22 14:37:10"},{"price":"40899","id":"32613","time":"2018-01-22 14:36:10"},{"price":"40899","id":"32612","time":"2018-01-22 14:35:10"},{"price":"40899","id":"32611","time":"2018-01-22 14:34:10"},{"price":"40700","id":"32610","time":"2018-01-22 14:33:10"},{"price":"40700","id":"32609","time":"2018-01-22 14:32:10"},{"price":"40899","id":"32608","time":"2018-01-22 14:31:09"},{"price":"40800","id":"32607","time":"2018-01-22 14:30:10"},{"price":"40800","id":"32606","time":"2018-01-22 14:29:10"},{"price":"40850","id":"32605","time":"2018-01-22 14:28:10"},{"price":"40850","id":"32604","time":"2018-01-22 14:27:10"},{"price":"40700","id":"32603","time":"2018-01-22 14:26:10"},{"price":"40780","id":"32602","time":"2018-01-22 14:25:09"},{"price":"40850","id":"32601","time":"2018-01-22 14:24:10"},{"price":"40899","id":"32600","time":"2018-01-22 14:23:10"},{"price":"40900","id":"32599","time":"2018-01-22 14:22:10"},{"price":"40900","id":"32598","time":"2018-01-22 14:21:10"},{"price":"40900","id":"32597","time":"2018-01-22 14:20:10"},{"price":"41000","id":"32596","time":"2018-01-22 14:19:09"},{"price":"41250","id":"32595","time":"2018-01-22 14:18:09"},{"price":"41200","id":"32594","time":"2018-01-22 14:17:10"},{"price":"41248","id":"32593","time":"2018-01-22 14:16:09"},{"price":"41201","id":"32592","time":"2018-01-22 14:15:10"},{"price":"41250","id":"32591","time":"2018-01-22 14:14:09"},{"price":"40900","id":"32590","time":"2018-01-22 14:13:10"},{"price":"40799","id":"32589","time":"2018-01-22 14:12:10"},{"price":"40780","id":"32588","time":"2018-01-22 14:11:09"},{"price":"40700","id":"32587","time":"2018-01-22 14:10:09"},{"price":"40700","id":"32586","time":"2018-01-22 14:09:09"},{"price":"40550","id":"32585","time":"2018-01-22 14:08:09"},{"price":"40528","id":"32584","time":"2018-01-22 14:07:09"},{"price":"40800","id":"32583","time":"2018-01-22 14:06:09"},{"price":"40898","id":"32582","time":"2018-01-22 14:05:09"},{"price":"40898","id":"32581","time":"2018-01-22 14:04:09"},{"price":"40890","id":"32580","time":"2018-01-22 14:03:09"},{"price":"40515","id":"32579","time":"2018-01-22 14:02:09"},{"price":"40500","id":"32578","time":"2018-01-22 14:01:09"},{"price":"40500","id":"32577","time":"2018-01-22 14:00:09"},{"price":"40499","id":"32576","time":"2018-01-22 13:59:10"},{"price":"40500","id":"32575","time":"2018-01-22 13:58:09"},{"price":"40500","id":"32574","time":"2018-01-22 13:57:09"},{"price":"40450","id":"32573","time":"2018-01-22 13:56:09"},{"price":"40350","id":"32572","time":"2018-01-22 13:55:09"},{"price":"40251","id":"32571","time":"2018-01-22 13:54:09"},{"price":"40301","id":"32570","time":"2018-01-22 13:53:09"},{"price":"40051","id":"32569","time":"2018-01-22 13:52:09"},{"price":"40050","id":"32568","time":"2018-01-22 13:51:09"},{"price":"40050","id":"32567","time":"2018-01-22 13:50:09"},{"price":"40001","id":"32566","time":"2018-01-22 13:49:09"},{"price":"40000","id":"32565","time":"2018-01-22 13:48:09"},{"price":"40099","id":"32564","time":"2018-01-22 13:47:08"},{"price":"40249","id":"32563","time":"2018-01-22 13:46:32"},{"price":"40100","id":"32562","time":"2018-01-22 13:46:09"},{"price":"40249","id":"32561","time":"2018-01-22 13:45:31"},{"price":"40250","id":"32560","time":"2018-01-22 13:45:20"},{"price":"40251","id":"32559","time":"2018-01-22 13:45:14"},{"price":"40400","id":"32558","time":"2018-01-22 13:41:20"},{"price":"40350","id":"32557","time":"2018-01-22 13:41:15"},{"price":"40400","id":"32555","time":"2018-01-22 13:40:49"},{"price":"40400","id":"32556","time":"2018-01-22 13:40:49"},{"price":"40402","id":"32554","time":"2018-01-22 13:40:34"},{"price":"40500","id":"32552","time":"2018-01-22 13:39:08"},{"price":"40500","id":"32553","time":"2018-01-22 13:39:08"},{"price":"40500","id":"32551","time":"2018-01-22 13:36:08"},{"price":"40500","id":"32550","time":"2018-01-22 13:35:08"},{"price":"40401","id":"32549","time":"2018-01-22 13:34:49"},{"price":"40501","id":"32548","time":"2018-01-22 13:34:08"},{"price":"40501","id":"32547","time":"2018-01-22 13:33:49"},{"price":"40500","id":"32546","time":"2018-01-22 13:33:08"},{"price":"40500","id":"32545","time":"2018-01-22 13:32:49"},{"price":"40550","id":"32544","time":"2018-01-22 13:32:08"},{"price":"40550","id":"32543","time":"2018-01-22 13:31:49"},{"price":"40501","id":"32542","time":"2018-01-22 13:31:08"},{"price":"40501","id":"32541","time":"2018-01-22 13:30:49"},{"price":"40500","id":"32540","time":"2018-01-22 13:30:08"},{"price":"40500","id":"32539","time":"2018-01-22 13:29:49"},{"price":"40499","id":"32538","time":"2018-01-22 13:29:08"},{"price":"40500","id":"32537","time":"2018-01-22 13:28:49"},{"price":"40500","id":"32536","time":"2018-01-22 13:28:09"},{"price":"40500","id":"32535","time":"2018-01-22 13:27:49"},{"price":"40300","id":"32534","time":"2018-01-22 13:27:08"},{"price":"40351","id":"32533","time":"2018-01-22 13:26:49"},{"price":"40349","id":"32532","time":"2018-01-22 13:26:08"},{"price":"40349","id":"32531","time":"2018-01-22 13:25:49"},{"price":"40348","id":"32530","time":"2018-01-22 13:25:08"},{"price":"40348","id":"32529","time":"2018-01-22 13:24:50"},{"price":"40349","id":"32528","time":"2018-01-22 13:24:08"},{"price":"40351","id":"32527","time":"2018-01-22 13:23:08"},{"price":"40250","id":"32526","time":"2018-01-22 13:22:08"},{"price":"40275","id":"32525","time":"2018-01-22 13:21:08"},{"price":"40300","id":"32524","time":"2018-01-22 13:20:08"},{"price":"40350","id":"32523","time":"2018-01-22 13:19:08"},{"price":"40301","id":"32522","time":"2018-01-22 13:18:08"},{"price":"40350","id":"32521","time":"2018-01-22 13:17:08"},{"price":"40301","id":"32520","time":"2018-01-22 13:16:08"},{"price":"40400","id":"32519","time":"2018-01-22 13:15:08"},{"price":"40400","id":"32518","time":"2018-01-22 13:14:08"},{"price":"40400","id":"32517","time":"2018-01-22 13:13:08"},{"price":"40400","id":"32516","time":"2018-01-22 13:12:08"},{"price":"40500","id":"32515","time":"2018-01-22 13:11:08"},{"price":"40400","id":"32514","time":"2018-01-22 13:10:08"},{"price":"40650","id":"32513","time":"2018-01-22 13:09:08"},{"price":"40850","id":"32512","time":"2018-01-22 13:08:08"},{"price":"40990","id":"32511","time":"2018-01-22 13:07:08"},{"price":"41150","id":"32510","time":"2018-01-22 13:06:08"},{"price":"41001","id":"32509","time":"2018-01-22 13:05:08"},{"price":"41001","id":"32508","time":"2018-01-22 13:04:07"},{"price":"41000","id":"32507","time":"2018-01-22 13:03:08"},{"price":"41000","id":"32506","time":"2018-01-22 13:02:07"},{"price":"41000","id":"32505","time":"2018-01-22 13:01:08"},{"price":"41200","id":"32504","time":"2018-01-22 13:00:08"},{"price":"41200","id":"32503","time":"2018-01-22 12:59:08"},{"price":"41000","id":"32502","time":"2018-01-22 12:58:09"},{"price":"41000","id":"32501","time":"2018-01-22 12:57:07"},{"price":"41000","id":"32500","time":"2018-01-22 12:56:07"},{"price":"41000","id":"32499","time":"2018-01-22 12:55:07"},{"price":"41203","id":"32498","time":"2018-01-22 12:54:07"},{"price":"41203","id":"32497","time":"2018-01-22 12:53:07"},{"price":"41000","id":"32496","time":"2018-01-22 12:52:07"},{"price":"41300","id":"32495","time":"2018-01-22 12:51:07"},{"price":"41049","id":"32494","time":"2018-01-22 12:50:07"},{"price":"41150","id":"32493","time":"2018-01-22 12:49:07"},{"price":"41350","id":"32492","time":"2018-01-22 12:48:07"},{"price":"41350","id":"32491","time":"2018-01-22 12:47:07"},{"price":"41350","id":"32490","time":"2018-01-22 12:46:07"},{"price":"41350","id":"32489","time":"2018-01-22 12:45:07"},{"price":"41350","id":"32488","time":"2018-01-22 12:44:07"},{"price":"41350","id":"32487","time":"2018-01-22 12:43:07"},{"price":"41350","id":"32486","time":"2018-01-22 12:42:07"},{"price":"41350","id":"32485","time":"2018-01-22 12:41:07"},{"price":"41050","id":"32484","time":"2018-01-22 12:27:59"},{"price":"41100","id":"32483","time":"2018-01-22 12:26:59"},{"price":"41100","id":"32482","time":"2018-01-22 12:25:59"},{"price":"41100","id":"32481","time":"2018-01-22 12:24:59"},{"price":"41100","id":"32480","time":"2018-01-22 12:23:40"},{"price":"41250","id":"32479","time":"2018-01-22 12:22:41"},{"price":"41250","id":"32478","time":"2018-01-22 12:20:17"},{"price":"41250","id":"32477","time":"2018-01-22 12:19:17"},{"price":"41350","id":"32476","time":"2018-01-22 12:15:29"},{"price":"41459","id":"32475","time":"2018-01-22 12:12:29"},{"price":"41500","id":"32474","time":"2018-01-22 12:11:23"},{"price":"41310","id":"32473","time":"2018-01-22 11:51:37"},{"price":"41500","id":"32472","time":"2018-01-22 11:50:43"},{"price":"41500","id":"32471","time":"2018-01-22 11:42:35"},{"price":"41500","id":"32470","time":"2018-01-22 11:41:35"},{"price":"41299","id":"32469","time":"2018-01-22 11:40:35"},{"price":"41290","id":"32468","time":"2018-01-22 11:39:35"},{"price":"41299","id":"32467","time":"2018-01-22 11:38:35"},{"price":"41390","id":"32466","time":"2018-01-22 11:33:35"},{"price":"41390","id":"32465","time":"2018-01-22 11:32:35"},{"price":"41390","id":"32464","time":"2018-01-22 11:31:35"},{"price":"41388","id":"32463","time":"2018-01-22 11:30:35"},{"price":"41400","id":"32462","time":"2018-01-22 11:29:35"},{"price":"41400","id":"32461","time":"2018-01-22 11:28:35"},{"price":"41600","id":"32460","time":"2018-01-22 11:27:34"},{"price":"41600","id":"32459","time":"2018-01-22 11:21:41"},{"price":"41600","id":"32458","time":"2018-01-22 11:19:56"},{"price":"41600","id":"32457","time":"2018-01-22 11:18:07"},{"price":"41600","id":"32456","time":"2018-01-22 11:16:33"},{"price":"41600","id":"32455","time":"2018-01-22 11:15:32"},{"price":"41600","id":"32454","time":"2018-01-22 11:14:31"},{"price":"41403","id":"32453","time":"2018-01-22 10:59:08"},{"price":"41550","id":"32452","time":"2018-01-22 10:57:26"},{"price":"41500","id":"32451","time":"2018-01-22 10:55:41"},{"price":"41500","id":"32450","time":"2018-01-22 10:54:38"},{"price":"41635","id":"32449","time":"2018-01-22 10:53:39"},{"price":"41635","id":"32448","time":"2018-01-22 10:50:38"},{"price":"41630","id":"32447","time":"2018-01-22 10:49:38"},{"price":"41630","id":"32446","time":"2018-01-22 10:48:38"},{"price":"41640","id":"32445","time":"2018-01-22 10:47:38"},{"price":"41640","id":"32444","time":"2018-01-22 10:46:38"},{"price":"41630","id":"32443","time":"2018-01-22 10:45:38"},{"price":"41630","id":"32442","time":"2018-01-22 10:44:31"},{"price":"41630","id":"32441","time":"2018-01-22 10:43:30"},{"price":"41630","id":"32440","time":"2018-01-22 10:42:30"},{"price":"41630","id":"32439","time":"2018-01-22 10:41:30"},{"price":"41630","id":"32438","time":"2018-01-22 10:40:31"},{"price":"41630","id":"32437","time":"2018-01-22 10:39:30"},{"price":"41410","id":"32436","time":"2018-01-22 10:38:30"},{"price":"41629","id":"32435","time":"2018-01-22 10:37:30"},{"price":"41629","id":"32434","time":"2018-01-22 10:36:30"},{"price":"41630","id":"32433","time":"2018-01-22 10:35:30"},{"price":"41630","id":"32432","time":"2018-01-22 10:34:30"},{"price":"41619","id":"32431","time":"2018-01-22 10:33:30"},{"price":"41619","id":"32430","time":"2018-01-22 10:32:30"},{"price":"41619","id":"32429","time":"2018-01-22 10:31:30"},{"price":"41619","id":"32428","time":"2018-01-22 10:30:31"},{"price":"41619","id":"32427","time":"2018-01-22 10:29:30"},{"price":"41620","id":"32426","time":"2018-01-22 10:28:30"},{"price":"41620","id":"32425","time":"2018-01-22 10:27:30"},{"price":"41400","id":"32424","time":"2018-01-22 10:26:30"},{"price":"41250","id":"32423","time":"2018-01-22 10:25:30"},{"price":"41250","id":"32422","time":"2018-01-22 10:24:30"},{"price":"41250","id":"32421","time":"2018-01-22 10:23:30"},{"price":"41250","id":"32420","time":"2018-01-22 10:22:31"},{"price":"41643","id":"32419","time":"2018-01-22 10:21:30"},{"price":"41550","id":"32418","time":"2018-01-22 10:20:31"},{"price":"41500","id":"32417","time":"2018-01-22 10:19:30"},{"price":"41500","id":"32416","time":"2018-01-22 10:18:31"},{"price":"41501","id":"32415","time":"2018-01-22 10:17:30"},{"price":"41500","id":"32414","time":"2018-01-22 10:16:30"},{"price":"41650","id":"32413","time":"2018-01-22 10:15:30"},{"price":"41510","id":"32412","time":"2018-01-22 10:14:30"},{"price":"41540","id":"32411","time":"2018-01-22 10:13:30"},{"price":"41540","id":"32410","time":"2018-01-22 10:12:30"},{"price":"41300","id":"32409","time":"2018-01-22 10:11:30"},{"price":"41250","id":"32408","time":"2018-01-22 10:10:30"},{"price":"41250","id":"32407","time":"2018-01-22 10:09:32"},{"price":"41400","id":"32406","time":"2018-01-22 10:08:30"},{"price":"41500","id":"32405","time":"2018-01-22 10:07:27"},{"price":"41555","id":"32404","time":"2018-01-22 10:06:18"},{"price":"41609","id":"32403","time":"2018-01-22 10:05:10"},{"price":"41605","id":"32402","time":"2018-01-22 10:04:10"},{"price":"41610","id":"32401","time":"2018-01-22 10:02:50"},{"price":"41606","id":"32400","time":"2018-01-22 10:01:36"},{"price":"41606","id":"32399","time":"2018-01-22 10:00:36"},{"price":"41605","id":"32398","time":"2018-01-22 09:59:36"},{"price":"41605","id":"32397","time":"2018-01-22 09:58:36"},{"price":"41600","id":"32396","time":"2018-01-22 09:57:36"},{"price":"41745","id":"32395","time":"2018-01-22 09:56:36"},{"price":"41605","id":"32394","time":"2018-01-22 09:55:36"},{"price":"41600","id":"32393","time":"2018-01-22 09:54:36"},{"price":"41600","id":"32392","time":"2018-01-22 09:53:36"},{"price":"41600","id":"32391","time":"2018-01-22 09:52:36"},{"price":"41765","id":"32390","time":"2018-01-22 09:51:30"},{"price":"41800","id":"32389","time":"2018-01-22 09:49:55"},{"price":"41890","id":"32388","time":"2018-01-22 09:48:55"},{"price":"41890","id":"32387","time":"2018-01-22 09:47:55"},{"price":"41890","id":"32386","time":"2018-01-22 09:46:55"},{"price":"41865","id":"32385","time":"2018-01-22 09:45:56"},{"price":"41865","id":"32384","time":"2018-01-22 09:44:55"},{"price":"42000","id":"32383","time":"2018-01-22 09:43:55"},{"price":"42000","id":"32382","time":"2018-01-22 09:42:56"},{"price":"42000","id":"32381","time":"2018-01-22 09:41:55"},{"price":"41900","id":"32380","time":"2018-01-22 09:40:55"},{"price":"42000","id":"32379","time":"2018-01-22 09:39:55"},{"price":"41990","id":"32378","time":"2018-01-22 09:38:55"},{"price":"41970","id":"32377","time":"2018-01-22 09:37:55"},{"price":"41848","id":"32376","time":"2018-01-22 09:36:55"},{"price":"41848","id":"32375","time":"2018-01-22 09:35:55"},{"price":"41848","id":"32374","time":"2018-01-22 09:34:55"},{"price":"41749","id":"32373","time":"2018-01-22 09:33:55"},{"price":"41599","id":"32372","time":"2018-01-22 09:32:55"},{"price":"41599","id":"32371","time":"2018-01-22 09:31:55"},{"price":"41498","id":"32370","time":"2018-01-22 09:30:55"},{"price":"41498","id":"32369","time":"2018-01-22 09:29:55"},{"price":"41440","id":"32368","time":"2018-01-22 09:26:27"},{"price":"41440","id":"32367","time":"2018-01-22 09:25:27"},{"price":"41450","id":"32366","time":"2018-01-22 09:24:27"},{"price":"41450","id":"32365","time":"2018-01-22 09:23:27"},{"price":"41599","id":"32364","time":"2018-01-22 09:22:27"},{"price":"41500","id":"32363","time":"2018-01-22 09:21:27"},{"price":"41600","id":"32362","time":"2018-01-22 09:20:27"},{"price":"41700","id":"32361","time":"2018-01-22 08:47:16"},{"price":"41501","id":"32360","time":"2018-01-22 08:46:16"},{"price":"41700","id":"32359","time":"2018-01-22 08:45:16"},{"price":"41500","id":"32358","time":"2018-01-22 08:44:16"},{"price":"41495","id":"32357","time":"2018-01-22 08:43:17"},{"price":"41500","id":"32356","time":"2018-01-22 08:42:17"},{"price":"41500","id":"32355","time":"2018-01-22 08:41:16"},{"price":"41380","id":"32354","time":"2018-01-22 08:40:16"},{"price":"41350","id":"32353","time":"2018-01-22 08:39:16"},{"price":"41340","id":"32352","time":"2018-01-22 08:38:16"},{"price":"41340","id":"32351","time":"2018-01-22 08:37:16"},{"price":"41300","id":"32350","time":"2018-01-22 08:36:16"},{"price":"41050","id":"32349","time":"2018-01-22 08:35:16"},{"price":"41299","id":"32348","time":"2018-01-22 08:34:16"},{"price":"41300","id":"32347","time":"2018-01-22 08:33:16"},{"price":"41005","id":"32346","time":"2018-01-22 08:32:17"},{"price":"41050","id":"32345","time":"2018-01-22 08:31:16"},{"price":"41000","id":"32344","time":"2018-01-22 08:12:43"},{"price":"41000","id":"32343","time":"2018-01-22 08:11:42"},{"price":"41000","id":"32342","time":"2018-01-22 08:07:32"},{"price":"41100","id":"32341","time":"2018-01-22 08:01:42"},{"price":"40500","id":"32340","time":"2018-01-22 08:00:29"},{"price":"40700","id":"32339","time":"2018-01-22 07:57:02"},{"price":"41200","id":"32338","time":"2018-01-22 07:56:03"},{"price":"41997","id":"32337","time":"2018-01-22 07:41:48"},{"price":"41999","id":"32336","time":"2018-01-22 07:40:48"},{"price":"42000","id":"32335","time":"2018-01-22 07:39:48"},{"price":"42000","id":"32334","time":"2018-01-22 07:38:48"},{"price":"42000","id":"32333","time":"2018-01-22 07:37:48"},{"price":"41500","id":"32332","time":"2018-01-22 07:32:17"},{"price":"42680","id":"32331","time":"2018-01-22 07:22:05"},{"price":"42100","id":"32330","time":"2018-01-22 07:18:10"},{"price":"42300","id":"32329","time":"2018-01-22 07:14:32"},{"price":"42000","id":"32328","time":"2018-01-22 07:13:50"},{"price":"42800","id":"32327","time":"2018-01-22 07:13:32"},{"price":"42600","id":"32326","time":"2018-01-22 07:11:46"},{"price":"42401","id":"32325","time":"2018-01-22 07:10:46"},{"price":"42500","id":"32324","time":"2018-01-22 07:09:46"},{"price":"42689","id":"32323","time":"2018-01-22 07:08:46"},{"price":"42700","id":"32322","time":"2018-01-22 07:07:46"},{"price":"43100","id":"32321","time":"2018-01-22 07:06:47"},{"price":"43350","id":"32319","time":"2018-01-22 07:03:30"},{"price":"43350","id":"32320","time":"2018-01-22 07:03:30"},{"price":"43400","id":"32318","time":"2018-01-22 06:48:16"},{"price":"43350","id":"32317","time":"2018-01-22 06:47:16"},{"price":"43499","id":"32316","time":"2018-01-22 06:47:11"},{"price":"43455","id":"32315","time":"2018-01-22 06:46:16"},{"price":"43450","id":"32314","time":"2018-01-22 06:45:16"},{"price":"43450","id":"32313","time":"2018-01-22 06:44:16"},{"price":"43500","id":"32312","time":"2018-01-22 06:42:20"},{"price":"43800","id":"32311","time":"2018-01-22 06:41:18"},{"price":"43949","id":"32310","time":"2018-01-22 06:40:18"},{"price":"44000","id":"32309","time":"2018-01-22 06:39:18"},{"price":"43949","id":"32308","time":"2018-01-22 06:38:18"},{"price":"43950","id":"32307","time":"2018-01-22 06:37:18"},{"price":"43950","id":"32306","time":"2018-01-22 06:36:18"},{"price":"43949","id":"32305","time":"2018-01-22 06:35:19"},{"price":"43741","id":"32304","time":"2018-01-22 06:34:18"},{"price":"43698","id":"32303","time":"2018-01-22 06:33:18"},{"price":"43496","id":"32302","time":"2018-01-22 06:32:18"},{"price":"43447","id":"32301","time":"2018-01-22 06:31:18"},{"price":"43447","id":"32300","time":"2018-01-22 06:30:18"},{"price":"43447","id":"32299","time":"2018-01-22 06:29:18"},{"price":"43350","id":"32298","time":"2018-01-22 06:28:18"},{"price":"43151","id":"32297","time":"2018-01-22 06:27:18"},{"price":"43300","id":"32296","time":"2018-01-22 06:26:18"},{"price":"43350","id":"32295","time":"2018-01-22 06:25:18"},{"price":"43410","id":"32294","time":"2018-01-22 06:24:18"},{"price":"43260","id":"32293","time":"2018-01-22 06:23:18"},{"price":"43200","id":"32292","time":"2018-01-22 06:22:18"},{"price":"42850","id":"32291","time":"2018-01-22 06:21:18"},{"price":"43000","id":"32290","time":"2018-01-22 06:20:18"},{"price":"43000","id":"32289","time":"2018-01-22 06:19:18"},{"price":"43000","id":"32288","time":"2018-01-22 06:19:07"},{"price":"43000","id":"32287","time":"2018-01-22 06:18:18"},{"price":"43000","id":"32286","time":"2018-01-22 06:18:07"},{"price":"43150","id":"32285","time":"2018-01-22 06:17:18"},{"price":"43150","id":"32284","time":"2018-01-22 06:17:08"},{"price":"43100","id":"32283","time":"2018-01-22 06:16:18"},{"price":"43100","id":"32282","time":"2018-01-22 06:16:07"},{"price":"43150","id":"32281","time":"2018-01-22 06:15:18"},{"price":"43150","id":"32280","time":"2018-01-22 06:15:07"},{"price":"43150","id":"32279","time":"2018-01-22 06:14:18"},{"price":"43150","id":"32278","time":"2018-01-22 06:14:07"},{"price":"43100","id":"32277","time":"2018-01-22 06:13:18"},{"price":"42799","id":"32276","time":"2018-01-22 06:12:25"},{"price":"43100","id":"32275","time":"2018-01-22 06:11:18"},{"price":"43011","id":"32274","time":"2018-01-22 06:08:56"},{"price":"42800","id":"32273","time":"2018-01-22 06:07:56"},{"price":"42750","id":"32272","time":"2018-01-22 06:06:55"},{"price":"42640","id":"32271","time":"2018-01-22 06:03:03"},{"price":"42810","id":"32270","time":"2018-01-22 06:02:06"},{"price":"42202","id":"32269","time":"2018-01-22 05:57:52"},{"price":"43000","id":"32268","time":"2018-01-22 05:56:52"},{"price":"41750","id":"32267","time":"2018-01-22 05:55:53"},{"price":"41601","id":"32266","time":"2018-01-22 05:53:21"},{"price":"41600","id":"32265","time":"2018-01-22 05:50:31"},{"price":"41640","id":"32264","time":"2018-01-22 05:50:30"},{"price":"41749","id":"32263","time":"2018-01-22 05:49:21"},{"price":"41700","id":"32262","time":"2018-01-22 05:48:05"},{"price":"41700","id":"32261","time":"2018-01-22 05:47:05"},{"price":"41755","id":"32260","time":"2018-01-22 05:46:05"},{"price":"41950","id":"32259","time":"2018-01-22 05:45:05"},{"price":"42000","id":"32258","time":"2018-01-22 05:44:05"},{"price":"42475","id":"32257","time":"2018-01-22 05:43:05"},{"price":"42500","id":"32256","time":"2018-01-22 05:42:05"},{"price":"42750","id":"32255","time":"2018-01-22 05:41:05"},{"price":"42798","id":"32254","time":"2018-01-22 05:40:05"},{"price":"43000","id":"32253","time":"2018-01-22 05:39:43"},{"price":"42800","id":"32252","time":"2018-01-22 05:39:05"},{"price":"43000","id":"32251","time":"2018-01-22 05:38:05"},{"price":"43000","id":"32250","time":"2018-01-22 05:37:58"},{"price":"43250","id":"32249","time":"2018-01-22 05:37:05"},{"price":"43100","id":"32248","time":"2018-01-22 05:36:58"},{"price":"43005","id":"32247","time":"2018-01-22 05:36:05"},{"price":"43001","id":"32246","time":"2018-01-22 05:35:58"},{"price":"43000","id":"32245","time":"2018-01-22 05:35:05"},{"price":"43000","id":"32244","time":"2018-01-22 05:34:57"},{"price":"43000","id":"32243","time":"2018-01-22 05:34:05"},{"price":"43000","id":"32242","time":"2018-01-22 05:33:57"},{"price":"42800","id":"32241","time":"2018-01-22 05:33:05"},{"price":"42800","id":"32240","time":"2018-01-22 05:32:57"},{"price":"42750","id":"32239","time":"2018-01-22 05:32:05"},{"price":"42750","id":"32238","time":"2018-01-22 05:31:57"},{"price":"42850","id":"32237","time":"2018-01-22 05:31:05"},{"price":"42898","id":"32236","time":"2018-01-22 05:30:57"},{"price":"42940","id":"32235","time":"2018-01-22 05:30:05"},{"price":"42940","id":"32234","time":"2018-01-22 05:29:58"},{"price":"42995","id":"32233","time":"2018-01-22 05:29:05"},{"price":"42998","id":"32232","time":"2018-01-22 05:28:57"},{"price":"42998","id":"32231","time":"2018-01-22 05:28:05"},{"price":"43000","id":"32230","time":"2018-01-22 05:27:58"},{"price":"43189","id":"32229","time":"2018-01-22 05:27:05"},{"price":"43189","id":"32228","time":"2018-01-22 05:26:57"},{"price":"43355","id":"32227","time":"2018-01-22 05:26:05"},{"price":"43355","id":"32226","time":"2018-01-22 05:25:57"},{"price":"43500","id":"32225","time":"2018-01-22 05:25:05"},{"price":"43500","id":"32224","time":"2018-01-22 05:24:58"},{"price":"43560","id":"32223","time":"2018-01-22 05:24:04"},{"price":"43500","id":"32222","time":"2018-01-22 05:23:57"},{"price":"43359","id":"32221","time":"2018-01-22 05:23:05"},{"price":"43339","id":"32220","time":"2018-01-22 05:22:57"},{"price":"43189","id":"32219","time":"2018-01-22 05:22:04"},{"price":"43189","id":"32218","time":"2018-01-22 05:21:57"},{"price":"43300","id":"32217","time":"2018-01-22 05:21:04"},{"price":"43360","id":"32216","time":"2018-01-22 05:20:58"},{"price":"43380","id":"32215","time":"2018-01-22 05:19:58"},{"price":"43450","id":"32214","time":"2018-01-22 05:19:12"},{"price":"43500","id":"32213","time":"2018-01-22 05:18:57"},{"price":"43500","id":"32212","time":"2018-01-22 05:18:13"},{"price":"43500","id":"32211","time":"2018-01-22 05:17:57"},{"price":"43500","id":"32210","time":"2018-01-22 05:17:12"},{"price":"43510","id":"32209","time":"2018-01-22 05:16:57"},{"price":"43699","id":"32208","time":"2018-01-22 05:16:12"},{"price":"43703","id":"32207","time":"2018-01-22 05:15:58"},{"price":"43704","id":"32206","time":"2018-01-22 05:14:57"},{"price":"43999","id":"32205","time":"2018-01-22 05:13:58"},{"price":"44000","id":"32204","time":"2018-01-22 05:12:57"},{"price":"44005","id":"32203","time":"2018-01-22 05:11:58"},{"price":"44150","id":"32202","time":"2018-01-22 05:11:19"},{"price":"44002","id":"32201","time":"2018-01-22 05:10:58"},{"price":"44200","id":"32200","time":"2018-01-22 05:09:58"},{"price":"44200","id":"32199","time":"2018-01-22 05:09:37"},{"price":"44340","id":"32198","time":"2018-01-22 05:08:58"},{"price":"44400","id":"32197","time":"2018-01-22 05:07:57"},{"price":"44640","id":"32196","time":"2018-01-22 05:06:57"},{"price":"44500","id":"32195","time":"2018-01-22 05:05:57"},{"price":"44500","id":"32194","time":"2018-01-22 05:05:38"},{"price":"44500","id":"32193","time":"2018-01-22 05:04:57"},{"price":"44600","id":"32192","time":"2018-01-22 05:03:57"},{"price":"44630","id":"32191","time":"2018-01-22 05:03:30"},{"price":"44649","id":"32190","time":"2018-01-22 05:02:57"},{"price":"44649","id":"32189","time":"2018-01-22 05:01:57"},{"price":"44630","id":"32188","time":"2018-01-22 05:01:02"},{"price":"44650","id":"32187","time":"2018-01-22 05:00:04"},{"price":"44650","id":"32186","time":"2018-01-22 04:59:27"},{"price":"44620","id":"32185","time":"2018-01-22 04:59:06"},{"price":"44620","id":"32183","time":"2018-01-22 04:59:04"},{"price":"44619","id":"32184","time":"2018-01-22 04:59:04"},{"price":"44614","id":"32182","time":"2018-01-22 04:57:06"},{"price":"44622","id":"32181","time":"2018-01-22 04:51:57"},{"price":"44600","id":"32180","time":"2018-01-22 04:50:57"},{"price":"44658","id":"32179","time":"2018-01-22 04:50:07"},{"price":"44658","id":"32178","time":"2018-01-22 04:49:57"},{"price":"44600","id":"32177","time":"2018-01-22 04:48:57"},{"price":"44600","id":"32176","time":"2018-01-22 04:47:57"},{"price":"44600","id":"32175","time":"2018-01-22 04:46:57"},{"price":"44501","id":"32174","time":"2018-01-22 04:45:57"},{"price":"44501","id":"32173","time":"2018-01-22 04:44:57"},{"price":"44200","id":"32172","time":"2018-01-22 04:43:57"},{"price":"44100","id":"32171","time":"2018-01-22 04:42:57"},{"price":"44005","id":"32170","time":"2018-01-22 04:41:57"},{"price":"44300","id":"32169","time":"2018-01-22 04:40:57"},{"price":"44480","id":"32168","time":"2018-01-22 04:39:58"},{"price":"44501","id":"32167","time":"2018-01-22 04:38:57"},{"price":"44699","id":"32166","time":"2018-01-22 04:37:57"},{"price":"44700","id":"32165","time":"2018-01-22 04:36:57"},{"price":"44700","id":"32164","time":"2018-01-22 04:35:57"},{"price":"44700","id":"32163","time":"2018-01-22 04:34:57"},{"price":"44706","id":"32162","time":"2018-01-22 04:33:57"},{"price":"44751","id":"32161","time":"2018-01-22 04:32:57"},{"price":"44799","id":"32160","time":"2018-01-22 04:31:57"},{"price":"44839","id":"32159","time":"2018-01-22 04:30:57"},{"price":"44850","id":"32158","time":"2018-01-22 04:29:57"},{"price":"44900","id":"32157","time":"2018-01-22 04:28:56"},{"price":"44900","id":"32156","time":"2018-01-22 04:27:57"},{"price":"44900","id":"32155","time":"2018-01-22 04:27:19"},{"price":"44939","id":"32154","time":"2018-01-22 04:26:57"},{"price":"44940","id":"32153","time":"2018-01-22 04:25:57"},{"price":"44940","id":"32152","time":"2018-01-22 04:24:57"},{"price":"44939","id":"32151","time":"2018-01-22 04:23:57"},{"price":"44940","id":"32150","time":"2018-01-22 04:22:57"},{"price":"44902","id":"32149","time":"2018-01-22 04:22:41"},{"price":"44900","id":"32148","time":"2018-01-22 04:21:56"},{"price":"44900","id":"32147","time":"2018-01-22 04:21:40"},{"price":"44940","id":"32146","time":"2018-01-22 04:20:57"},{"price":"44940","id":"32145","time":"2018-01-22 04:20:40"},{"price":"44850","id":"32144","time":"2018-01-22 04:19:56"},{"price":"46750","id":"32143","time":"2018-01-22 04:19:33"},{"price":"44850","id":"32142","time":"2018-01-22 04:18:57"},{"price":"44900","id":"32141","time":"2018-01-22 04:17:56"},{"price":"44900","id":"32140","time":"2018-01-22 04:16:56"},{"price":"44801","id":"32139","time":"2018-01-22 04:15:56"},{"price":"44940","id":"32138","time":"2018-01-22 04:14:57"},{"price":"44940","id":"32137","time":"2018-01-22 04:13:56"},{"price":"44940","id":"32136","time":"2018-01-22 04:12:56"},{"price":"44809","id":"32135","time":"2018-01-22 04:11:56"},{"price":"44950","id":"32134","time":"2018-01-22 04:10:56"},{"price":"44800","id":"32133","time":"2018-01-22 04:09:56"},{"price":"44989","id":"32132","time":"2018-01-22 04:08:56"},{"price":"44895","id":"32131","time":"2018-01-22 04:07:56"},{"price":"44761","id":"32130","time":"2018-01-22 04:06:56"},{"price":"44801","id":"32129","time":"2018-01-22 04:05:57"},{"price":"44800","id":"32128","time":"2018-01-22 04:04:56"},{"price":"44800","id":"32127","time":"2018-01-22 04:03:56"},{"price":"44700","id":"32126","time":"2018-01-22 04:02:56"},{"price":"44760","id":"32125","time":"2018-01-22 04:01:56"},{"price":"44800","id":"32124","time":"2018-01-22 04:00:56"},{"price":"44999","id":"32123","time":"2018-01-22 03:59:56"},{"price":"45000","id":"32122","time":"2018-01-22 03:58:56"},{"price":"45050","id":"32121","time":"2018-01-22 03:57:56"},{"price":"45120","id":"32120","time":"2018-01-22 03:56:56"},{"price":"45120","id":"32119","time":"2018-01-22 03:55:56"},{"price":"45110","id":"32118","time":"2018-01-22 03:54:56"},{"price":"45110","id":"32117","time":"2018-01-22 03:53:56"},{"price":"45199","id":"32116","time":"2018-01-22 03:52:57"},{"price":"45102","id":"32115","time":"2018-01-22 03:51:56"},{"price":"45100","id":"32114","time":"2018-01-22 03:50:56"},{"price":"45100","id":"32113","time":"2018-01-22 03:49:56"},{"price":"45001","id":"32112","time":"2018-01-22 03:48:56"},{"price":"45000","id":"32111","time":"2018-01-22 03:47:56"},{"price":"45001","id":"32110","time":"2018-01-22 03:46:56"},{"price":"45199","id":"32109","time":"2018-01-22 03:45:56"},{"price":"45220","id":"32108","time":"2018-01-22 03:44:56"},{"price":"45220","id":"32107","time":"2018-01-22 03:43:56"},{"price":"45250","id":"32106","time":"2018-01-22 03:42:56"},{"price":"45250","id":"32105","time":"2018-01-22 03:41:56"},{"price":"45250","id":"32104","time":"2018-01-22 03:40:58"},{"price":"45299","id":"32103","time":"2018-01-22 03:39:56"},{"price":"45200","id":"32102","time":"2018-01-22 03:38:56"},{"price":"45099","id":"32101","time":"2018-01-22 03:37:56"},{"price":"45409","id":"32100","time":"2018-01-22 03:36:56"},{"price":"45500","id":"32099","time":"2018-01-22 03:35:56"},{"price":"45470","id":"32098","time":"2018-01-22 03:34:56"},{"price":"45567","id":"32097","time":"2018-01-22 03:33:56"},{"price":"45567","id":"32096","time":"2018-01-22 03:32:56"},{"price":"45750","id":"32095","time":"2018-01-22 03:31:56"},{"price":"45799","id":"32094","time":"2018-01-22 03:30:56"},{"price":"45800","id":"32093","time":"2018-01-22 03:29:56"},{"price":"45860","id":"32092","time":"2018-01-22 03:28:56"},{"price":"45870","id":"32091","time":"2018-01-22 03:27:56"},{"price":"45870","id":"32090","time":"2018-01-22 03:26:56"},{"price":"45870","id":"32089","time":"2018-01-22 03:25:56"},{"price":"45880","id":"32088","time":"2018-01-22 03:24:56"},{"price":"45880","id":"32087","time":"2018-01-22 03:23:56"},{"price":"45870","id":"32086","time":"2018-01-22 03:22:56"},{"price":"45880","id":"32085","time":"2018-01-22 03:21:56"},{"price":"45880","id":"32084","time":"2018-01-22 03:20:56"},{"price":"45880","id":"32083","time":"2018-01-22 03:19:56"},{"price":"45951","id":"32082","time":"2018-01-22 03:18:55"},{"price":"45840","id":"32081","time":"2018-01-22 03:17:56"},{"price":"45800","id":"32080","time":"2018-01-22 03:16:56"},{"price":"45800","id":"32079","time":"2018-01-22 03:15:56"},{"price":"45753","id":"32078","time":"2018-01-22 03:14:55"},{"price":"45750","id":"32077","time":"2018-01-22 03:13:55"},{"price":"45753","id":"32076","time":"2018-01-22 03:12:55"},{"price":"45753","id":"32075","time":"2018-01-22 03:11:56"},{"price":"45750","id":"32074","time":"2018-01-22 03:10:55"},{"price":"45800","id":"32073","time":"2018-01-22 03:09:56"},{"price":"45800","id":"32072","time":"2018-01-22 03:08:55"},{"price":"45810","id":"32071","time":"2018-01-22 03:07:55"},{"price":"45810","id":"32070","time":"2018-01-22 03:06:55"},{"price":"45810","id":"32069","time":"2018-01-22 03:05:55"},{"price":"45850","id":"32068","time":"2018-01-22 03:04:55"},{"price":"45810","id":"32067","time":"2018-01-22 03:03:55"},{"price":"45900","id":"32066","time":"2018-01-22 03:02:55"},{"price":"45950","id":"32065","time":"2018-01-22 03:01:55"},{"price":"45950","id":"32064","time":"2018-01-22 03:00:56"},{"price":"45999","id":"32063","time":"2018-01-22 02:59:56"},{"price":"46000","id":"32062","time":"2018-01-22 02:58:55"},{"price":"46000","id":"32061","time":"2018-01-22 02:57:55"},{"price":"46075","id":"32060","time":"2018-01-22 02:56:55"},{"price":"46100","id":"32059","time":"2018-01-22 02:55:56"},{"price":"46100","id":"32058","time":"2018-01-22 02:54:55"},{"price":"46101","id":"32057","time":"2018-01-22 02:53:55"},{"price":"46110","id":"32056","time":"2018-01-22 02:52:55"},{"price":"46101","id":"32055","time":"2018-01-22 02:51:55"},{"price":"46120","id":"32054","time":"2018-01-22 02:50:55"},{"price":"46120","id":"32053","time":"2018-01-22 02:49:55"},{"price":"46100","id":"32052","time":"2018-01-22 02:48:55"},{"price":"46100","id":"32051","time":"2018-01-22 02:47:55"},{"price":"46100","id":"32050","time":"2018-01-22 02:46:55"},{"price":"46100","id":"32049","time":"2018-01-22 02:45:55"},{"price":"46100","id":"32048","time":"2018-01-22 02:44:55"},{"price":"46079","id":"32047","time":"2018-01-22 02:43:55"},{"price":"46075","id":"32046","time":"2018-01-22 02:42:55"},{"price":"46077","id":"32045","time":"2018-01-22 02:41:55"},{"price":"46077","id":"32044","time":"2018-01-22 02:40:55"},{"price":"46088","id":"32043","time":"2018-01-22 02:39:55"},{"price":"46089","id":"32042","time":"2018-01-22 02:38:55"},{"price":"46090","id":"32041","time":"2018-01-22 02:37:55"},{"price":"46091","id":"32040","time":"2018-01-22 02:36:55"},{"price":"46090","id":"32039","time":"2018-01-22 02:35:55"},{"price":"46091","id":"32038","time":"2018-01-22 02:34:55"},{"price":"46090","id":"32037","time":"2018-01-22 02:33:55"},{"price":"46090","id":"32036","time":"2018-01-22 02:32:56"},{"price":"46091","id":"32035","time":"2018-01-22 02:31:55"},{"price":"46091","id":"32034","time":"2018-01-22 02:30:55"},{"price":"46003","id":"32033","time":"2018-01-22 02:29:55"},{"price":"46091","id":"32032","time":"2018-01-22 02:28:55"},{"price":"46091","id":"32031","time":"2018-01-22 02:27:55"},{"price":"46095","id":"32030","time":"2018-01-22 02:26:54"},{"price":"46099","id":"32029","time":"2018-01-22 02:25:55"},{"price":"46099","id":"32028","time":"2018-01-22 02:24:54"},{"price":"46099","id":"32027","time":"2018-01-22 02:23:55"},{"price":"46100","id":"32026","time":"2018-01-22 02:08:05"},{"price":"46189","id":"32025","time":"2018-01-22 02:07:05"},{"price":"46199","id":"32024","time":"2018-01-22 02:06:05"},{"price":"46200","id":"32023","time":"2018-01-22 02:05:05"},{"price":"46100","id":"32022","time":"2018-01-22 02:04:05"},{"price":"46220","id":"32021","time":"2018-01-22 02:03:05"},{"price":"46289","id":"32020","time":"2018-01-22 02:02:05"},{"price":"46220","id":"32019","time":"2018-01-22 02:01:06"},{"price":"46200","id":"32018","time":"2018-01-22 02:00:05"},{"price":"46200","id":"32017","time":"2018-01-22 01:59:05"},{"price":"46398","id":"32016","time":"2018-01-22 01:52:53"},{"price":"46301","id":"32015","time":"2018-01-22 01:51:44"},{"price":"46400","id":"32014","time":"2018-01-22 01:50:44"},{"price":"46480","id":"32013","time":"2018-01-22 01:49:32"},{"price":"46300","id":"32012","time":"2018-01-22 01:45:42"},{"price":"46200","id":"32011","time":"2018-01-22 01:44:44"},{"price":"46000","id":"32010","time":"2018-01-22 01:37:52"},{"price":"46745","id":"32009","time":"2018-01-22 00:30:42"},{"price":"46699","id":"32008","time":"2018-01-22 00:29:29"},{"price":"46680","id":"32007","time":"2018-01-22 00:28:29"},{"price":"46680","id":"32006","time":"2018-01-22 00:27:29"},{"price":"46500","id":"32005","time":"2018-01-22 00:26:29"},{"price":"46684","id":"32004","time":"2018-01-22 00:25:29"},{"price":"46685","id":"32003","time":"2018-01-22 00:24:29"},{"price":"46521","id":"32002","time":"2018-01-22 00:23:29"},{"price":"46521","id":"32001","time":"2018-01-22 00:22:29"},{"price":"46521","id":"32000","time":"2018-01-22 00:21:29"},{"price":"46521","id":"31999","time":"2018-01-22 00:20:29"},{"price":"46750","id":"31998","time":"2018-01-22 00:19:29"},{"price":"46755","id":"31997","time":"2018-01-22 00:18:29"},{"price":"46899","id":"31996","time":"2018-01-22 00:17:29"},{"price":"46900","id":"31995","time":"2018-01-22 00:16:29"},{"price":"46900","id":"31994","time":"2018-01-22 00:15:30"},{"price":"46995","id":"31993","time":"2018-01-22 00:14:29"},{"price":"47000","id":"31992","time":"2018-01-22 00:13:29"},{"price":"47000","id":"31991","time":"2018-01-22 00:12:30"},{"price":"46598","id":"31990","time":"2018-01-22 00:11:29"},{"price":"46590","id":"31989","time":"2018-01-22 00:10:29"},{"price":"46585","id":"31988","time":"2018-01-22 00:09:29"},{"price":"46584","id":"31987","time":"2018-01-22 00:08:29"},{"price":"46520","id":"31986","time":"2018-01-22 00:07:29"},{"price":"46500","id":"31985","time":"2018-01-22 00:06:29"},{"price":"46500","id":"31984","time":"2018-01-22 00:05:29"},{"price":"46475","id":"31983","time":"2018-01-22 00:04:29"},{"price":"46450","id":"31982","time":"2018-01-22 00:03:29"},{"price":"46310","id":"31981","time":"2018-01-22 00:02:29"},{"price":"46310","id":"31980","time":"2018-01-22 00:01:29"},{"price":"46448","id":"31979","time":"2018-01-22 00:00:29"},{"price":"46400","id":"31978","time":"2018-01-21 23:59:29"},{"price":"46450","id":"31977","time":"2018-01-21 23:58:29"},{"price":"46300","id":"31976","time":"2018-01-21 23:57:29"},{"price":"46300","id":"31975","time":"2018-01-21 23:56:29"},{"price":"46300","id":"31974","time":"2018-01-21 23:55:29"},{"price":"46459","id":"31973","time":"2018-01-21 23:54:29"},{"price":"46300","id":"31972","time":"2018-01-21 23:53:29"},{"price":"46475","id":"31971","time":"2018-01-21 23:52:29"},{"price":"46470","id":"31970","time":"2018-01-21 23:51:29"},{"price":"46488","id":"31969","time":"2018-01-21 23:50:29"},{"price":"46498","id":"31968","time":"2018-01-21 23:49:29"},{"price":"46475","id":"31967","time":"2018-01-21 23:48:28"},{"price":"46477","id":"31966","time":"2018-01-21 23:47:28"},{"price":"46498","id":"31965","time":"2018-01-21 23:46:28"},{"price":"46430","id":"31964","time":"2018-01-21 23:45:28"},{"price":"46320","id":"31963","time":"2018-01-21 23:44:28"},{"price":"46300","id":"31962","time":"2018-01-21 23:43:29"},{"price":"46300","id":"31961","time":"2018-01-21 23:42:29"},{"price":"46350","id":"31960","time":"2018-01-21 23:41:28"},{"price":"46375","id":"31959","time":"2018-01-21 23:40:29"},{"price":"46299","id":"31958","time":"2018-01-21 23:39:29"},{"price":"46299","id":"31957","time":"2018-01-21 23:38:29"},{"price":"46050","id":"31956","time":"2018-01-21 23:37:28"},{"price":"46000","id":"31955","time":"2018-01-21 23:36:28"},{"price":"45900","id":"31954","time":"2018-01-21 23:35:28"},{"price":"45899","id":"31953","time":"2018-01-21 23:34:28"},{"price":"45850","id":"31952","time":"2018-01-21 23:33:28"},{"price":"45850","id":"31951","time":"2018-01-21 23:32:28"},{"price":"45900","id":"31950","time":"2018-01-21 23:31:28"},{"price":"45900","id":"31949","time":"2018-01-21 23:30:28"},{"price":"45900","id":"31948","time":"2018-01-21 23:30:24"},{"price":"45900","id":"31947","time":"2018-01-21 23:29:28"},{"price":"45900","id":"31946","time":"2018-01-21 23:29:24"},{"price":"45800","id":"31945","time":"2018-01-21 23:28:28"},{"price":"45880","id":"31944","time":"2018-01-21 23:28:24"},{"price":"45900","id":"31943","time":"2018-01-21 23:27:28"},{"price":"45900","id":"31942","time":"2018-01-21 23:27:24"},{"price":"45990","id":"31941","time":"2018-01-21 23:26:28"},{"price":"45990","id":"31940","time":"2018-01-21 23:26:24"},{"price":"45990","id":"31939","time":"2018-01-21 23:25:28"},{"price":"45990","id":"31938","time":"2018-01-21 23:25:24"},{"price":"45996","id":"31937","time":"2018-01-21 23:24:29"},{"price":"45996","id":"31936","time":"2018-01-21 23:24:24"},{"price":"46000","id":"31935","time":"2018-01-21 23:23:28"},{"price":"46000","id":"31934","time":"2018-01-21 23:23:24"},{"price":"45999","id":"31933","time":"2018-01-21 23:22:28"},{"price":"45999","id":"31932","time":"2018-01-21 23:22:24"},{"price":"46000","id":"31931","time":"2018-01-21 23:21:28"},{"price":"46000","id":"31930","time":"2018-01-21 23:21:24"},{"price":"45960","id":"31929","time":"2018-01-21 23:20:28"},{"price":"45960","id":"31928","time":"2018-01-21 23:20:24"},{"price":"45950","id":"31927","time":"2018-01-21 23:19:28"},{"price":"45950","id":"31926","time":"2018-01-21 23:19:24"},{"price":"45999","id":"31925","time":"2018-01-21 23:18:28"},{"price":"45880","id":"31924","time":"2018-01-21 23:18:24"},{"price":"45900","id":"31923","time":"2018-01-21 23:17:28"},{"price":"45900","id":"31922","time":"2018-01-21 23:17:25"},{"price":"46000","id":"31921","time":"2018-01-21 23:16:29"},{"price":"46000","id":"31920","time":"2018-01-21 23:16:24"},{"price":"46000","id":"31919","time":"2018-01-21 23:15:29"},{"price":"46000","id":"31918","time":"2018-01-21 23:15:24"},{"price":"46050","id":"31917","time":"2018-01-21 23:14:28"},{"price":"46050","id":"31916","time":"2018-01-21 23:14:24"},{"price":"46050","id":"31915","time":"2018-01-21 23:13:28"},{"price":"46050","id":"31914","time":"2018-01-21 23:13:24"},{"price":"46025","id":"31913","time":"2018-01-21 23:12:28"},{"price":"46025","id":"31912","time":"2018-01-21 23:12:24"},{"price":"46000","id":"31911","time":"2018-01-21 23:11:28"},{"price":"46100","id":"31910","time":"2018-01-21 23:11:24"},{"price":"46100","id":"31909","time":"2018-01-21 23:10:29"},{"price":"46100","id":"31908","time":"2018-01-21 23:10:24"},{"price":"46300","id":"31907","time":"2018-01-21 23:09:28"},{"price":"46250","id":"31906","time":"2018-01-21 23:09:23"},{"price":"46370","id":"31905","time":"2018-01-21 23:08:23"},{"price":"46370","id":"31904","time":"2018-01-21 23:07:24"},{"price":"46376","id":"31903","time":"2018-01-21 23:07:15"},{"price":"46370","id":"31902","time":"2018-01-21 23:06:24"},{"price":"46370","id":"31901","time":"2018-01-21 23:05:24"},{"price":"46370","id":"31900","time":"2018-01-21 23:04:24"},{"price":"46102","id":"31899","time":"2018-01-21 23:03:23"},{"price":"46380","id":"31898","time":"2018-01-21 23:02:23"},{"price":"46020","id":"31897","time":"2018-01-21 23:02:06"},{"price":"46375","id":"31896","time":"2018-01-21 23:01:23"},{"price":"46001","id":"31895","time":"2018-01-21 23:00:23"},{"price":"46390","id":"31894","time":"2018-01-21 22:59:23"},{"price":"46399","id":"31893","time":"2018-01-21 22:58:23"},{"price":"46400","id":"31892","time":"2018-01-21 22:57:23"},{"price":"46500","id":"31891","time":"2018-01-21 22:56:23"},{"price":"46500","id":"31890","time":"2018-01-21 22:55:23"},{"price":"46580","id":"31889","time":"2018-01-21 22:54:56"},{"price":"46580","id":"31888","time":"2018-01-21 22:54:53"},{"price":"46600","id":"31887","time":"2018-01-21 22:54:24"},{"price":"46649","id":"31886","time":"2018-01-21 22:53:24"},{"price":"46605","id":"31885","time":"2018-01-21 22:52:24"},{"price":"46605","id":"31884","time":"2018-01-21 22:51:23"},{"price":"46649","id":"31883","time":"2018-01-21 22:50:23"},{"price":"46599","id":"31882","time":"2018-01-21 22:49:24"},{"price":"46569","id":"31881","time":"2018-01-21 22:48:23"},{"price":"46580","id":"31880","time":"2018-01-21 22:47:23"},{"price":"46580","id":"31879","time":"2018-01-21 22:46:23"},{"price":"46575","id":"31878","time":"2018-01-21 22:45:23"},{"price":"46502","id":"31877","time":"2018-01-21 22:44:24"},{"price":"46502","id":"31876","time":"2018-01-21 22:43:23"},{"price":"46580","id":"31875","time":"2018-01-21 22:42:24"},{"price":"46580","id":"31874","time":"2018-01-21 22:41:25"},{"price":"46580","id":"31873","time":"2018-01-21 22:40:24"},{"price":"46580","id":"31872","time":"2018-01-21 22:39:23"},{"price":"46550","id":"31871","time":"2018-01-21 22:38:25"},{"price":"46501","id":"31870","time":"2018-01-21 22:37:23"},{"price":"46501","id":"31869","time":"2018-01-21 22:36:23"},{"price":"46500","id":"31868","time":"2018-01-21 22:35:23"},{"price":"46499","id":"31867","time":"2018-01-21 22:34:23"},{"price":"46488","id":"31866","time":"2018-01-21 22:33:23"},{"price":"46450","id":"31865","time":"2018-01-21 22:32:23"},{"price":"46450","id":"31864","time":"2018-01-21 22:31:23"},{"price":"46400","id":"31863","time":"2018-01-21 22:30:24"},{"price":"46399","id":"31862","time":"2018-01-21 22:29:23"},{"price":"46400","id":"31861","time":"2018-01-21 22:28:23"},{"price":"46320","id":"31860","time":"2018-01-21 22:27:24"},{"price":"46320","id":"31859","time":"2018-01-21 22:26:23"},{"price":"46390","id":"31858","time":"2018-01-21 22:25:23"},{"price":"46400","id":"31857","time":"2018-01-21 22:24:23"},{"price":"46439","id":"31856","time":"2018-01-21 22:23:24"},{"price":"46440","id":"31855","time":"2018-01-21 22:22:23"},{"price":"46440","id":"31854","time":"2018-01-21 22:21:13"},{"price":"46100","id":"31853","time":"2018-01-21 22:20:13"},{"price":"46090","id":"31852","time":"2018-01-21 22:19:13"},{"price":"45990","id":"31851","time":"2018-01-21 22:17:44"},{"price":"45979","id":"31850","time":"2018-01-21 22:16:44"},{"price":"45920","id":"31849","time":"2018-01-21 22:15:44"},{"price":"45930","id":"31848","time":"2018-01-21 22:14:44"},{"price":"45850","id":"31847","time":"2018-01-21 22:13:44"},{"price":"45895","id":"31846","time":"2018-01-21 22:12:44"},{"price":"45600","id":"31845","time":"2018-01-21 22:11:28"},{"price":"45600","id":"31844","time":"2018-01-21 22:10:06"},{"price":"45598","id":"31843","time":"2018-01-21 22:08:30"},{"price":"45598","id":"31842","time":"2018-01-21 22:07:30"},{"price":"45598","id":"31841","time":"2018-01-21 22:06:31"},{"price":"45598","id":"31840","time":"2018-01-21 22:05:30"},{"price":"45699","id":"31839","time":"2018-01-21 22:04:55"},{"price":"45598","id":"31838","time":"2018-01-21 22:04:30"},{"price":"45595","id":"31837","time":"2018-01-21 22:03:30"},{"price":"45595","id":"31836","time":"2018-01-21 22:02:30"},{"price":"45594","id":"31835","time":"2018-01-21 22:01:30"},{"price":"45595","id":"31834","time":"2018-01-21 22:00:30"},{"price":"45595","id":"31833","time":"2018-01-21 21:59:30"},{"price":"45598","id":"31832","time":"2018-01-21 21:58:30"},{"price":"45597","id":"31831","time":"2018-01-21 21:57:30"},{"price":"45499","id":"31830","time":"2018-01-21 21:56:30"},{"price":"45499","id":"31829","time":"2018-01-21 21:55:30"},{"price":"45596","id":"31828","time":"2018-01-21 21:54:30"},{"price":"45600","id":"31827","time":"2018-01-21 21:53:30"},{"price":"45600","id":"31826","time":"2018-01-21 21:52:30"},{"price":"45600","id":"31825","time":"2018-01-21 21:51:30"},{"price":"45600","id":"31824","time":"2018-01-21 21:50:30"},{"price":"45699","id":"31823","time":"2018-01-21 21:49:30"},{"price":"45601","id":"31822","time":"2018-01-21 21:48:30"},{"price":"45700","id":"31821","time":"2018-01-21 21:47:30"},{"price":"45900","id":"31820","time":"2018-01-21 21:46:30"},{"price":"45900","id":"31819","time":"2018-01-21 21:45:30"},{"price":"45900","id":"31818","time":"2018-01-21 21:44:30"},{"price":"45930","id":"31817","time":"2018-01-21 21:43:30"},{"price":"45939","id":"31816","time":"2018-01-21 21:42:30"},{"price":"45563","id":"31815","time":"2018-01-21 21:41:30"},{"price":"45550","id":"31814","time":"2018-01-21 21:40:31"},{"price":"45561","id":"31813","time":"2018-01-21 21:39:30"},{"price":"45600","id":"31812","time":"2018-01-21 21:31:15"},{"price":"46001","id":"31811","time":"2018-01-21 21:18:13"},{"price":"46010","id":"31810","time":"2018-01-21 21:16:55"},{"price":"46001","id":"31809","time":"2018-01-21 21:14:24"},{"price":"46001","id":"31808","time":"2018-01-21 21:12:49"},{"price":"46001","id":"31807","time":"2018-01-21 21:11:27"},{"price":"46015","id":"31806","time":"2018-01-21 21:09:10"},{"price":"46011","id":"31805","time":"2018-01-21 21:07:10"},{"price":"46230","id":"31804","time":"2018-01-21 21:04:41"},{"price":"46230","id":"31803","time":"2018-01-21 21:03:40"},{"price":"46230","id":"31802","time":"2018-01-21 21:02:41"},{"price":"46230","id":"31801","time":"2018-01-21 21:01:40"},{"price":"46010","id":"31800","time":"2018-01-21 21:00:40"},{"price":"46010","id":"31799","time":"2018-01-21 20:59:41"},{"price":"46010","id":"31798","time":"2018-01-21 20:58:41"},{"price":"46010","id":"31797","time":"2018-01-21 20:57:41"},{"price":"46010","id":"31796","time":"2018-01-21 20:56:40"},{"price":"46010","id":"31795","time":"2018-01-21 20:55:40"},{"price":"46130","id":"31794","time":"2018-01-21 20:54:40"},{"price":"46229","id":"31793","time":"2018-01-21 20:53:40"},{"price":"46230","id":"31792","time":"2018-01-21 20:52:41"},{"price":"46230","id":"31791","time":"2018-01-21 20:51:40"},{"price":"46230","id":"31790","time":"2018-01-21 20:50:40"},{"price":"46130","id":"31789","time":"2018-01-21 20:49:40"},{"price":"46130","id":"31788","time":"2018-01-21 20:48:40"},{"price":"46130","id":"31787","time":"2018-01-21 20:47:40"},{"price":"46130","id":"31786","time":"2018-01-21 20:46:40"},{"price":"46010","id":"31785","time":"2018-01-21 20:45:40"},{"price":"46010","id":"31784","time":"2018-01-21 20:44:41"},{"price":"46010","id":"31783","time":"2018-01-21 20:43:40"},{"price":"46010","id":"31782","time":"2018-01-21 20:42:40"},{"price":"46200","id":"31781","time":"2018-01-21 20:41:40"},{"price":"46200","id":"31780","time":"2018-01-21 20:40:40"},{"price":"46050","id":"31779","time":"2018-01-21 20:39:40"},{"price":"46050","id":"31778","time":"2018-01-21 20:38:40"},{"price":"46050","id":"31777","time":"2018-01-21 20:37:40"},{"price":"46050","id":"31776","time":"2018-01-21 20:36:40"},{"price":"46000","id":"31775","time":"2018-01-21 20:35:40"},{"price":"45995","id":"31774","time":"2018-01-21 20:34:40"},{"price":"45995","id":"31773","time":"2018-01-21 20:33:40"},{"price":"45995","id":"31772","time":"2018-01-21 20:32:40"},{"price":"45900","id":"31771","time":"2018-01-21 20:31:40"},{"price":"45900","id":"31770","time":"2018-01-21 20:30:40"},{"price":"45850","id":"31769","time":"2018-01-21 20:29:40"},{"price":"45999","id":"31768","time":"2018-01-21 20:28:40"},{"price":"46000","id":"31767","time":"2018-01-21 20:27:40"},{"price":"46000","id":"31766","time":"2018-01-21 20:26:41"},{"price":"46000","id":"31765","time":"2018-01-21 20:25:40"},{"price":"46000","id":"31764","time":"2018-01-21 20:24:40"},{"price":"46000","id":"31763","time":"2018-01-21 20:23:40"},{"price":"45998","id":"31762","time":"2018-01-21 20:22:40"},{"price":"45999","id":"31761","time":"2018-01-21 20:21:40"},{"price":"45999","id":"31760","time":"2018-01-21 20:20:40"},{"price":"45799","id":"31759","time":"2018-01-21 20:19:40"},{"price":"45800","id":"31758","time":"2018-01-21 20:18:40"},{"price":"45800","id":"31757","time":"2018-01-21 20:17:40"},{"price":"45699","id":"31756","time":"2018-01-21 20:16:40"},{"price":"45556","id":"31755","time":"2018-01-21 20:15:40"},{"price":"45555","id":"31754","time":"2018-01-21 20:14:40"},{"price":"45325","id":"31753","time":"2018-01-21 20:13:40"},{"price":"45325","id":"31752","time":"2018-01-21 20:12:40"},{"price":"45555","id":"31751","time":"2018-01-21 20:11:46"},{"price":"45325","id":"31750","time":"2018-01-21 20:11:40"},{"price":"45555","id":"31749","time":"2018-01-21 20:10:40"},{"price":"45350","id":"31748","time":"2018-01-21 20:09:40"},{"price":"45350","id":"31747","time":"2018-01-21 20:08:39"},{"price":"45350","id":"31746","time":"2018-01-21 20:07:40"},{"price":"45550","id":"31745","time":"2018-01-21 20:06:39"},{"price":"45550","id":"31744","time":"2018-01-21 20:05:40"},{"price":"45550","id":"31743","time":"2018-01-21 20:04:40"},{"price":"45550","id":"31742","time":"2018-01-21 20:03:40"},{"price":"45555","id":"31741","time":"2018-01-21 20:02:39"},{"price":"45555","id":"31739","time":"2018-01-21 20:01:40"},{"price":"45555","id":"31740","time":"2018-01-21 20:01:40"},{"price":"45555","id":"31738","time":"2018-01-21 20:00:39"},{"price":"45555","id":"31737","time":"2018-01-21 19:59:40"},{"price":"45555","id":"31736","time":"2018-01-21 19:58:39"},{"price":"45555","id":"31735","time":"2018-01-21 19:57:39"},{"price":"45555","id":"31734","time":"2018-01-21 19:56:40"},{"price":"45555","id":"31733","time":"2018-01-21 19:55:39"},{"price":"45555","id":"31732","time":"2018-01-21 19:54:39"},{"price":"45555","id":"31731","time":"2018-01-21 19:53:39"},{"price":"45555","id":"31730","time":"2018-01-21 19:52:39"},{"price":"45555","id":"31729","time":"2018-01-21 19:51:39"},{"price":"45200","id":"31728","time":"2018-01-21 19:51:05"},{"price":"45555","id":"31727","time":"2018-01-21 19:50:39"},{"price":"45200","id":"31726","time":"2018-01-21 19:49:40"},{"price":"45200","id":"31725","time":"2018-01-21 19:48:39"},{"price":"45200","id":"31724","time":"2018-01-21 19:47:39"},{"price":"45200","id":"31723","time":"2018-01-21 19:46:39"},{"price":"45200","id":"31722","time":"2018-01-21 19:45:39"},{"price":"45200","id":"31721","time":"2018-01-21 19:44:39"},{"price":"45200","id":"31720","time":"2018-01-21 19:43:39"},{"price":"45200","id":"31719","time":"2018-01-21 19:42:39"},{"price":"45200","id":"31718","time":"2018-01-21 19:41:39"},{"price":"45200","id":"31717","time":"2018-01-21 19:40:39"},{"price":"45200","id":"31716","time":"2018-01-21 19:39:39"},{"price":"45200","id":"31715","time":"2018-01-21 19:38:39"},{"price":"45200","id":"31714","time":"2018-01-21 19:37:39"},{"price":"45200","id":"31713","time":"2018-01-21 19:36:39"},{"price":"45200","id":"31712","time":"2018-01-21 19:35:39"},{"price":"45200","id":"31711","time":"2018-01-21 19:34:39"},{"price":"45200","id":"31710","time":"2018-01-21 19:33:39"},{"price":"45250","id":"31709","time":"2018-01-21 19:32:39"},{"price":"45200","id":"31708","time":"2018-01-21 19:31:39"},{"price":"45200","id":"31707","time":"2018-01-21 19:30:39"},{"price":"45200","id":"31706","time":"2018-01-21 19:29:39"},{"price":"45200","id":"31705","time":"2018-01-21 19:28:39"},{"price":"45200","id":"31704","time":"2018-01-21 19:27:39"},{"price":"45200","id":"31703","time":"2018-01-21 19:26:39"},{"price":"45200","id":"31702","time":"2018-01-21 19:25:39"},{"price":"45200","id":"31701","time":"2018-01-21 19:24:39"},{"price":"45200","id":"31700","time":"2018-01-21 19:23:38"},{"price":"45200","id":"31699","time":"2018-01-21 19:22:39"},{"price":"45200","id":"31698","time":"2018-01-21 19:21:39"},{"price":"45200","id":"31697","time":"2018-01-21 19:20:39"},{"price":"45200","id":"31696","time":"2018-01-21 19:19:38"},{"price":"45200","id":"31695","time":"2018-01-21 19:18:40"},{"price":"45200","id":"31694","time":"2018-01-21 19:17:39"},{"price":"45200","id":"31693","time":"2018-01-21 19:16:38"},{"price":"45200","id":"31692","time":"2018-01-21 19:15:38"},{"price":"45200","id":"31691","time":"2018-01-21 19:14:38"},{"price":"45200","id":"31690","time":"2018-01-21 19:13:38"},{"price":"45200","id":"31689","time":"2018-01-21 19:12:38"},{"price":"45200","id":"31688","time":"2018-01-21 19:11:38"},{"price":"45200","id":"31687","time":"2018-01-21 19:10:38"},{"price":"45200","id":"31686","time":"2018-01-21 19:09:38"},{"price":"45200","id":"31685","time":"2018-01-21 19:08:38"},{"price":"45200","id":"31684","time":"2018-01-21 19:07:38"},{"price":"45200","id":"31683","time":"2018-01-21 19:06:38"},{"price":"45200","id":"31682","time":"2018-01-21 19:05:38"},{"price":"45200","id":"31681","time":"2018-01-21 19:04:38"},{"price":"45200","id":"31680","time":"2018-01-21 19:03:38"},{"price":"45500","id":"31679","time":"2018-01-21 19:02:38"},{"price":"45500","id":"31678","time":"2018-01-21 19:01:38"},{"price":"45500","id":"31677","time":"2018-01-21 19:00:38"},{"price":"45500","id":"31676","time":"2018-01-21 18:59:38"},{"price":"45500","id":"31675","time":"2018-01-21 18:58:38"},{"price":"45500","id":"31674","time":"2018-01-21 18:57:38"},{"price":"45500","id":"31673","time":"2018-01-21 18:56:38"},{"price":"45500","id":"31672","time":"2018-01-21 18:55:38"},{"price":"45010","id":"31671","time":"2018-01-21 18:54:38"},{"price":"45010","id":"31670","time":"2018-01-21 18:53:38"},{"price":"45010","id":"31669","time":"2018-01-21 18:52:38"},{"price":"45010","id":"31668","time":"2018-01-21 18:51:38"},{"price":"45010","id":"31667","time":"2018-01-21 18:50:38"},{"price":"45010","id":"31666","time":"2018-01-21 18:49:38"},{"price":"45010","id":"31665","time":"2018-01-21 18:48:38"},{"price":"45010","id":"31664","time":"2018-01-21 18:47:38"},{"price":"45010","id":"31663","time":"2018-01-21 18:46:38"},{"price":"45010","id":"31662","time":"2018-01-21 18:45:57"},{"price":"45010","id":"31661","time":"2018-01-21 18:45:38"},{"price":"45010","id":"31660","time":"2018-01-21 18:44:38"},{"price":"45010","id":"31659","time":"2018-01-21 18:43:38"},{"price":"45010","id":"31658","time":"2018-01-21 18:42:38"},{"price":"45010","id":"31657","time":"2018-01-21 18:41:38"},{"price":"45010","id":"31656","time":"2018-01-21 18:40:37"},{"price":"45010","id":"31655","time":"2018-01-21 18:39:38"},{"price":"45010","id":"31654","time":"2018-01-21 18:38:38"},{"price":"45010","id":"31653","time":"2018-01-21 18:37:37"},{"price":"45010","id":"31652","time":"2018-01-21 18:36:38"},{"price":"45010","id":"31651","time":"2018-01-21 18:35:37"},{"price":"45010","id":"31650","time":"2018-01-21 18:34:38"},{"price":"45010","id":"31649","time":"2018-01-21 18:33:37"},{"price":"45010","id":"31648","time":"2018-01-21 18:32:37"},{"price":"45010","id":"31647","time":"2018-01-21 18:31:37"},{"price":"45010","id":"31646","time":"2018-01-21 18:30:37"},{"price":"45010","id":"31645","time":"2018-01-21 18:29:37"},{"price":"45010","id":"31644","time":"2018-01-21 18:28:37"},{"price":"45010","id":"31643","time":"2018-01-21 18:27:37"},{"price":"45010","id":"31642","time":"2018-01-21 18:26:37"},{"price":"45010","id":"31641","time":"2018-01-21 18:25:37"},{"price":"45010","id":"31640","time":"2018-01-21 18:24:38"},{"price":"45010","id":"31639","time":"2018-01-21 18:23:38"},{"price":"45010","id":"31638","time":"2018-01-21 18:22:37"},{"price":"45010","id":"31637","time":"2018-01-21 18:21:37"},{"price":"45010","id":"31636","time":"2018-01-21 18:20:37"},{"price":"45010","id":"31635","time":"2018-01-21 18:19:37"},{"price":"45010","id":"31634","time":"2018-01-21 18:18:37"},{"price":"45010","id":"31633","time":"2018-01-21 18:17:37"},{"price":"45200","id":"31632","time":"2018-01-21 18:16:37"},{"price":"45300","id":"31631","time":"2018-01-21 18:15:44"},{"price":"45200","id":"31630","time":"2018-01-21 18:15:37"},{"price":"45200","id":"31629","time":"2018-01-21 18:14:37"},{"price":"45200","id":"31628","time":"2018-01-21 18:13:37"},{"price":"45299","id":"31627","time":"2018-01-21 18:12:37"},{"price":"45299","id":"31626","time":"2018-01-21 18:11:37"},{"price":"45299","id":"31625","time":"2018-01-21 18:10:37"},{"price":"45005","id":"31624","time":"2018-01-21 18:09:37"},{"price":"45005","id":"31623","time":"2018-01-21 18:08:37"},{"price":"45005","id":"31622","time":"2018-01-21 18:07:37"},{"price":"45005","id":"31621","time":"2018-01-21 18:06:37"},{"price":"45005","id":"31620","time":"2018-01-21 18:05:38"},{"price":"45011","id":"31619","time":"2018-01-21 18:04:37"},{"price":"45390","id":"31618","time":"2018-01-21 18:03:37"},{"price":"45390","id":"31617","time":"2018-01-21 18:02:37"},{"price":"45390","id":"31616","time":"2018-01-21 18:01:37"},{"price":"45390","id":"31615","time":"2018-01-21 18:00:37"},{"price":"45390","id":"31614","time":"2018-01-21 17:59:37"},{"price":"45102","id":"31613","time":"2018-01-21 17:58:37"},{"price":"45102","id":"31612","time":"2018-01-21 17:57:36"},{"price":"45102","id":"31611","time":"2018-01-21 17:56:37"},{"price":"45102","id":"31610","time":"2018-01-21 17:55:37"},{"price":"45005","id":"31609","time":"2018-01-21 17:54:37"},{"price":"45005","id":"31608","time":"2018-01-21 17:53:36"},{"price":"45005","id":"31607","time":"2018-01-21 17:52:36"},{"price":"45005","id":"31606","time":"2018-01-21 17:51:36"},{"price":"45005","id":"31605","time":"2018-01-21 17:50:37"},{"price":"45005","id":"31604","time":"2018-01-21 17:49:37"},{"price":"45005","id":"31603","time":"2018-01-21 17:48:37"},{"price":"45005","id":"31602","time":"2018-01-21 17:47:36"},{"price":"45005","id":"31601","time":"2018-01-21 17:46:36"},{"price":"45005","id":"31600","time":"2018-01-21 17:45:37"},{"price":"45300","id":"31599","time":"2018-01-21 17:45:31"},{"price":"45005","id":"31598","time":"2018-01-21 17:44:36"},{"price":"45150","id":"31597","time":"2018-01-21 17:43:36"},{"price":"45150","id":"31596","time":"2018-01-21 17:42:36"},{"price":"45149","id":"31595","time":"2018-01-21 17:41:36"},{"price":"45149","id":"31594","time":"2018-01-21 17:40:36"},{"price":"45150","id":"31593","time":"2018-01-21 17:39:36"},{"price":"45150","id":"31592","time":"2018-01-21 17:38:36"},{"price":"45150","id":"31591","time":"2018-01-21 17:37:37"},{"price":"45150","id":"31590","time":"2018-01-21 17:36:36"},{"price":"45150","id":"31589","time":"2018-01-21 17:35:36"},{"price":"45150","id":"31588","time":"2018-01-21 17:34:36"},{"price":"45150","id":"31587","time":"2018-01-21 17:33:36"},{"price":"45150","id":"31586","time":"2018-01-21 17:32:36"},{"price":"45150","id":"31585","time":"2018-01-21 17:31:36"},{"price":"45150","id":"31584","time":"2018-01-21 17:30:36"},{"price":"45300","id":"31583","time":"2018-01-21 17:30:18"},{"price":"45150","id":"31582","time":"2018-01-21 17:29:36"},{"price":"45150","id":"31581","time":"2018-01-21 17:28:36"},{"price":"45005","id":"31580","time":"2018-01-21 17:27:36"},{"price":"45005","id":"31579","time":"2018-01-21 17:26:36"},{"price":"45005","id":"31578","time":"2018-01-21 17:25:36"},{"price":"45150","id":"31577","time":"2018-01-21 17:24:36"},{"price":"45150","id":"31576","time":"2018-01-21 17:23:36"},{"price":"45150","id":"31575","time":"2018-01-21 17:22:36"},{"price":"45150","id":"31574","time":"2018-01-21 17:21:36"},{"price":"45290","id":"31573","time":"2018-01-21 17:20:36"},{"price":"45290","id":"31572","time":"2018-01-21 17:19:36"},{"price":"45290","id":"31571","time":"2018-01-21 17:18:36"},{"price":"45290","id":"31570","time":"2018-01-21 17:17:36"},{"price":"45300","id":"31569","time":"2018-01-21 17:16:36"},{"price":"45300","id":"31568","time":"2018-01-21 17:15:36"},{"price":"45300","id":"31567","time":"2018-01-21 17:14:36"},{"price":"45300","id":"31566","time":"2018-01-21 17:13:36"},{"price":"45300","id":"31565","time":"2018-01-21 17:12:36"},{"price":"45300","id":"31564","time":"2018-01-21 17:11:35"},{"price":"45300","id":"31563","time":"2018-01-21 17:10:36"},{"price":"45350","id":"31562","time":"2018-01-21 17:09:36"},{"price":"45350","id":"31561","time":"2018-01-21 17:08:35"},{"price":"45350","id":"31560","time":"2018-01-21 17:07:35"},{"price":"45350","id":"31559","time":"2018-01-21 17:06:36"},{"price":"45350","id":"31558","time":"2018-01-21 17:05:36"},{"price":"45350","id":"31557","time":"2018-01-21 17:04:35"},{"price":"45350","id":"31556","time":"2018-01-21 17:03:35"},{"price":"45350","id":"31555","time":"2018-01-21 17:02:35"},{"price":"45300","id":"31554","time":"2018-01-21 17:01:35"},{"price":"45300","id":"31553","time":"2018-01-21 17:00:35"},{"price":"45000","id":"31552","time":"2018-01-21 17:00:05"},{"price":"45300","id":"31551","time":"2018-01-21 16:59:35"},{"price":"45300","id":"31550","time":"2018-01-21 16:58:35"},{"price":"45300","id":"31549","time":"2018-01-21 16:57:35"},{"price":"45300","id":"31548","time":"2018-01-21 16:56:35"},{"price":"45300","id":"31547","time":"2018-01-21 16:55:35"},{"price":"45100","id":"31546","time":"2018-01-21 16:54:35"},{"price":"45100","id":"31545","time":"2018-01-21 16:53:35"},{"price":"45100","id":"31544","time":"2018-01-21 16:52:35"},{"price":"45300","id":"31543","time":"2018-01-21 16:51:35"},{"price":"45000","id":"31542","time":"2018-01-21 16:50:35"},{"price":"45000","id":"31541","time":"2018-01-21 16:49:35"},{"price":"45000","id":"31540","time":"2018-01-21 16:48:35"},{"price":"45000","id":"31539","time":"2018-01-21 16:47:35"},{"price":"45000","id":"31538","time":"2018-01-21 16:46:35"},{"price":"45000","id":"31537","time":"2018-01-21 16:45:35"},{"price":"45000","id":"31536","time":"2018-01-21 16:44:35"},{"price":"45000","id":"31535","time":"2018-01-21 16:43:35"},{"price":"45000","id":"31534","time":"2018-01-21 16:42:35"},{"price":"45000","id":"31533","time":"2018-01-21 16:41:35"},{"price":"45000","id":"31532","time":"2018-01-21 16:40:35"},{"price":"45000","id":"31531","time":"2018-01-21 16:39:35"},{"price":"45000","id":"31530","time":"2018-01-21 16:38:35"},{"price":"45000","id":"31529","time":"2018-01-21 16:37:35"},{"price":"44950","id":"31528","time":"2018-01-21 16:36:35"},{"price":"44950","id":"31527","time":"2018-01-21 16:35:35"},{"price":"44950","id":"31526","time":"2018-01-21 16:34:35"},{"price":"44950","id":"31525","time":"2018-01-21 16:33:35"},{"price":"44950","id":"31524","time":"2018-01-21 16:32:35"},{"price":"44950","id":"31523","time":"2018-01-21 16:31:35"},{"price":"44950","id":"31522","time":"2018-01-21 16:30:35"},{"price":"44950","id":"31521","time":"2018-01-21 16:29:35"},{"price":"44950","id":"31520","time":"2018-01-21 16:28:35"},{"price":"44950","id":"31519","time":"2018-01-21 16:27:35"},{"price":"45000","id":"31518","time":"2018-01-21 16:26:35"},{"price":"45399","id":"31517","time":"2018-01-21 16:25:35"},{"price":"45399","id":"31516","time":"2018-01-21 16:24:35"},{"price":"45399","id":"31515","time":"2018-01-21 16:23:35"},{"price":"45400","id":"31514","time":"2018-01-21 16:22:35"},{"price":"45400","id":"31513","time":"2018-01-21 16:21:35"},{"price":"45400","id":"31512","time":"2018-01-21 16:20:35"},{"price":"45399","id":"31511","time":"2018-01-21 16:19:35"},{"price":"45400","id":"31510","time":"2018-01-21 16:18:35"},{"price":"45400","id":"31509","time":"2018-01-21 16:17:35"},{"price":"45400","id":"31508","time":"2018-01-21 16:16:35"},{"price":"45399","id":"31507","time":"2018-01-21 16:15:35"},{"price":"45320","id":"31506","time":"2018-01-21 16:14:34"},{"price":"45290","id":"31505","time":"2018-01-21 16:13:35"},{"price":"45255","id":"31504","time":"2018-01-21 16:12:34"},{"price":"45280","id":"31503","time":"2018-01-21 16:12:08"},{"price":"45210","id":"31502","time":"2018-01-21 16:11:34"},{"price":"45255","id":"31501","time":"2018-01-21 16:10:35"},{"price":"45280","id":"31500","time":"2018-01-21 16:09:34"},{"price":"45280","id":"31499","time":"2018-01-21 16:08:35"},{"price":"45280","id":"31498","time":"2018-01-21 16:08:34"},{"price":"45280","id":"31496","time":"2018-01-21 16:07:34"},{"price":"45280","id":"31497","time":"2018-01-21 16:07:34"},{"price":"45280","id":"31494","time":"2018-01-21 16:06:34"},{"price":"45280","id":"31495","time":"2018-01-21 16:06:34"},{"price":"45250","id":"31493","time":"2018-01-21 16:05:35"},{"price":"45250","id":"31492","time":"2018-01-21 16:05:34"},{"price":"45280","id":"31490","time":"2018-01-21 16:04:34"},{"price":"45280","id":"31491","time":"2018-01-21 16:04:34"},{"price":"45190","id":"31488","time":"2018-01-21 16:03:35"},{"price":"45280","id":"31489","time":"2018-01-21 16:03:35"},{"price":"45190","id":"31487","time":"2018-01-21 16:02:35"},{"price":"45030","id":"31486","time":"2018-01-21 16:01:34"},{"price":"44900","id":"31485","time":"2018-01-21 16:00:34"},{"price":"44700","id":"31484","time":"2018-01-21 15:59:34"},{"price":"44700","id":"31483","time":"2018-01-21 15:58:34"},{"price":"44700","id":"31482","time":"2018-01-21 15:57:57"},{"price":"44700","id":"31481","time":"2018-01-21 15:57:34"},{"price":"44700","id":"31480","time":"2018-01-21 15:56:34"},{"price":"44685","id":"31479","time":"2018-01-21 15:55:34"},{"price":"44698","id":"31478","time":"2018-01-21 15:54:34"},{"price":"44698","id":"31477","time":"2018-01-21 15:53:42"},{"price":"44698","id":"31476","time":"2018-01-21 15:53:34"},{"price":"44685","id":"31475","time":"2018-01-21 15:52:42"},{"price":"44685","id":"31474","time":"2018-01-21 15:52:34"},{"price":"44685","id":"31473","time":"2018-01-21 15:51:42"},{"price":"44685","id":"31472","time":"2018-01-21 15:51:35"},{"price":"44699","id":"31471","time":"2018-01-21 15:50:42"},{"price":"44699","id":"31470","time":"2018-01-21 15:50:34"},{"price":"44699","id":"31469","time":"2018-01-21 15:49:42"},{"price":"44699","id":"31468","time":"2018-01-21 15:49:34"},{"price":"44699","id":"31467","time":"2018-01-21 15:48:42"},{"price":"44699","id":"31466","time":"2018-01-21 15:48:34"},{"price":"44699","id":"31465","time":"2018-01-21 15:47:48"},{"price":"44699","id":"31464","time":"2018-01-21 15:47:34"},{"price":"44685","id":"31463","time":"2018-01-21 15:46:34"},{"price":"44699","id":"31462","time":"2018-01-21 15:45:41"},{"price":"44699","id":"31461","time":"2018-01-21 15:45:34"},{"price":"44685","id":"31460","time":"2018-01-21 15:44:34"},{"price":"44700","id":"31459","time":"2018-01-21 15:43:34"},{"price":"44700","id":"31458","time":"2018-01-21 15:42:34"},{"price":"44700","id":"31457","time":"2018-01-21 15:41:34"},{"price":"44685","id":"31456","time":"2018-01-21 15:40:34"},{"price":"44686","id":"31455","time":"2018-01-21 15:39:34"},{"price":"44680","id":"31454","time":"2018-01-21 15:38:34"},{"price":"44680","id":"31453","time":"2018-01-21 15:37:34"},{"price":"44680","id":"31452","time":"2018-01-21 15:36:34"},{"price":"44680","id":"31451","time":"2018-01-21 15:35:34"},{"price":"44680","id":"31450","time":"2018-01-21 15:34:34"},{"price":"44680","id":"31449","time":"2018-01-21 15:33:34"},{"price":"44679","id":"31448","time":"2018-01-21 15:32:34"},{"price":"44680","id":"31447","time":"2018-01-21 15:31:34"},{"price":"44680","id":"31446","time":"2018-01-21 15:30:34"},{"price":"44680","id":"31445","time":"2018-01-21 15:29:34"},{"price":"44680","id":"31444","time":"2018-01-21 15:28:34"},{"price":"44680","id":"31443","time":"2018-01-21 15:27:34"},{"price":"44680","id":"31442","time":"2018-01-21 15:26:34"},{"price":"44409","id":"31441","time":"2018-01-21 15:25:34"},{"price":"44409","id":"31440","time":"2018-01-21 15:24:34"},{"price":"44409","id":"31439","time":"2018-01-21 15:23:34"},{"price":"44409","id":"31438","time":"2018-01-21 15:22:34"},{"price":"44409","id":"31437","time":"2018-01-21 15:21:34"},{"price":"44409","id":"31436","time":"2018-01-21 15:20:34"},{"price":"44404","id":"31435","time":"2018-01-21 15:19:34"},{"price":"44404","id":"31434","time":"2018-01-21 15:18:34"},{"price":"44403","id":"31433","time":"2018-01-21 15:17:34"},{"price":"44403","id":"31432","time":"2018-01-21 15:16:34"},{"price":"44403","id":"31431","time":"2018-01-21 15:15:34"},{"price":"44401","id":"31430","time":"2018-01-21 15:14:33"},{"price":"44400","id":"31429","time":"2018-01-21 15:13:33"},{"price":"44400","id":"31428","time":"2018-01-21 15:12:34"},{"price":"44400","id":"31427","time":"2018-01-21 15:11:34"},{"price":"44400","id":"31426","time":"2018-01-21 15:10:34"},{"price":"44390","id":"31425","time":"2018-01-21 15:09:34"},{"price":"44390","id":"31424","time":"2018-01-21 15:08:33"},{"price":"44396","id":"31423","time":"2018-01-21 15:07:33"},{"price":"44400","id":"31422","time":"2018-01-21 15:06:33"},{"price":"44190","id":"31421","time":"2018-01-21 15:05:33"},{"price":"44200","id":"31420","time":"2018-01-21 15:04:33"},{"price":"44200","id":"31419","time":"2018-01-21 15:03:33"},{"price":"44102","id":"31418","time":"2018-01-21 15:02:33"},{"price":"44102","id":"31417","time":"2018-01-21 15:01:34"},{"price":"44101","id":"31416","time":"2018-01-21 15:00:33"},{"price":"44100","id":"31415","time":"2018-01-21 14:59:33"},{"price":"44200","id":"31414","time":"2018-01-21 14:58:33"},{"price":"44101","id":"31413","time":"2018-01-21 14:57:33"},{"price":"44101","id":"31412","time":"2018-01-21 14:56:33"},{"price":"44202","id":"31411","time":"2018-01-21 14:55:33"},{"price":"44200","id":"31410","time":"2018-01-21 14:54:33"},{"price":"44301","id":"31409","time":"2018-01-21 14:53:33"},{"price":"44400","id":"31408","time":"2018-01-21 14:52:34"},{"price":"44450","id":"31407","time":"2018-01-21 14:51:33"},{"price":"44499","id":"31406","time":"2018-01-21 14:50:34"},{"price":"44500","id":"31405","time":"2018-01-21 14:49:33"},{"price":"44502","id":"31404","time":"2018-01-21 14:48:33"},{"price":"44600","id":"31403","time":"2018-01-21 14:47:33"},{"price":"44600","id":"31402","time":"2018-01-21 14:46:33"},{"price":"44686","id":"31401","time":"2018-01-21 14:45:33"},{"price":"44686","id":"31400","time":"2018-01-21 14:44:33"},{"price":"44602","id":"31399","time":"2018-01-21 14:43:33"},{"price":"44602","id":"31398","time":"2018-01-21 14:42:33"},{"price":"44602","id":"31397","time":"2018-01-21 14:41:33"},{"price":"44686","id":"31396","time":"2018-01-21 14:40:33"},{"price":"44600","id":"31395","time":"2018-01-21 14:39:34"},{"price":"44600","id":"31394","time":"2018-01-21 14:38:33"},{"price":"44575","id":"31393","time":"2018-01-21 14:37:34"},{"price":"44600","id":"31392","time":"2018-01-21 14:36:33"},{"price":"44700","id":"31391","time":"2018-01-21 14:35:33"},{"price":"44575","id":"31390","time":"2018-01-21 14:34:33"},{"price":"44575","id":"31389","time":"2018-01-21 14:33:33"},{"price":"44900","id":"31388","time":"2018-01-21 14:32:33"},{"price":"44700","id":"31387","time":"2018-01-21 14:31:33"},{"price":"44939","id":"31386","time":"2018-01-21 14:30:33"},{"price":"44949","id":"31385","time":"2018-01-21 14:29:33"},{"price":"44750","id":"31384","time":"2018-01-21 14:28:33"},{"price":"44980","id":"31383","time":"2018-01-21 14:27:33"},{"price":"44987","id":"31382","time":"2018-01-21 14:26:33"},{"price":"44987","id":"31381","time":"2018-01-21 14:25:33"},{"price":"44521","id":"31380","time":"2018-01-21 14:24:33"},{"price":"44521","id":"31379","time":"2018-01-21 14:23:33"},{"price":"44501","id":"31378","time":"2018-01-21 14:22:33"},{"price":"44501","id":"31377","time":"2018-01-21 14:21:33"},{"price":"44501","id":"31376","time":"2018-01-21 14:20:33"},{"price":"44748","id":"31375","time":"2018-01-21 14:19:33"},{"price":"44620","id":"31374","time":"2018-01-21 14:18:32"},{"price":"44700","id":"31373","time":"2018-01-21 14:17:33"},{"price":"44700","id":"31372","time":"2018-01-21 14:16:33"},{"price":"44700","id":"31371","time":"2018-01-21 14:15:33"},{"price":"44600","id":"31370","time":"2018-01-21 14:14:32"},{"price":"44600","id":"31369","time":"2018-01-21 14:13:33"},{"price":"44500","id":"31368","time":"2018-01-21 14:12:33"},{"price":"44600","id":"31367","time":"2018-01-21 14:11:33"},{"price":"44700","id":"31366","time":"2018-01-21 14:10:32"},{"price":"44749","id":"31365","time":"2018-01-21 14:09:46"},{"price":"44750","id":"31364","time":"2018-01-21 14:09:45"},{"price":"44600","id":"31363","time":"2018-01-21 14:09:44"},{"price":"44800","id":"31362","time":"2018-01-21 14:08:30"},{"price":"44800","id":"31361","time":"2018-01-21 14:08:21"},{"price":"44850","id":"31360","time":"2018-01-21 14:07:33"},{"price":"44850","id":"31359","time":"2018-01-21 14:03:32"},{"price":"44905","id":"31358","time":"2018-01-21 14:02:55"},{"price":"44750","id":"31357","time":"2018-01-21 14:01:38"},{"price":"44800","id":"31356","time":"2018-01-21 14:01:35"},{"price":"44850","id":"31355","time":"2018-01-21 14:01:31"},{"price":"44800","id":"31354","time":"2018-01-21 13:58:34"},{"price":"44551","id":"31353","time":"2018-01-21 13:57:33"},{"price":"44550","id":"31352","time":"2018-01-21 13:56:33"},{"price":"44400","id":"31351","time":"2018-01-21 13:55:32"},{"price":"44698","id":"31350","time":"2018-01-21 13:54:32"},{"price":"44698","id":"31349","time":"2018-01-21 13:53:32"},{"price":"44500","id":"31348","time":"2018-01-21 13:52:33"},{"price":"44403","id":"31347","time":"2018-01-21 13:51:32"},{"price":"44403","id":"31346","time":"2018-01-21 13:50:32"},{"price":"44403","id":"31345","time":"2018-01-21 13:49:32"},{"price":"44403","id":"31344","time":"2018-01-21 13:48:32"},{"price":"44499","id":"31343","time":"2018-01-21 13:47:32"},{"price":"44400","id":"31342","time":"2018-01-21 13:46:32"},{"price":"44400","id":"31341","time":"2018-01-21 13:45:32"},{"price":"44400","id":"31340","time":"2018-01-21 13:44:32"},{"price":"44400","id":"31339","time":"2018-01-21 13:43:32"},{"price":"44400","id":"31338","time":"2018-01-21 13:42:32"},{"price":"44365","id":"31337","time":"2018-01-21 13:41:32"},{"price":"44257","id":"31336","time":"2018-01-21 13:40:32"},{"price":"44290","id":"31335","time":"2018-01-21 13:39:32"},{"price":"44290","id":"31334","time":"2018-01-21 13:38:32"},{"price":"44252","id":"31333","time":"2018-01-21 13:37:32"},{"price":"44156","id":"31332","time":"2018-01-21 13:36:32"},{"price":"44150","id":"31331","time":"2018-01-21 13:35:32"},{"price":"44351","id":"31330","time":"2018-01-21 13:34:32"},{"price":"44350","id":"31329","time":"2018-01-21 13:33:32"},{"price":"44700","id":"31328","time":"2018-01-21 13:32:32"},{"price":"44799","id":"31327","time":"2018-01-21 13:31:32"},{"price":"44899","id":"31326","time":"2018-01-21 13:30:32"},{"price":"44900","id":"31325","time":"2018-01-21 13:29:32"},{"price":"44986","id":"31324","time":"2018-01-21 13:28:32"},{"price":"44980","id":"31323","time":"2018-01-21 13:27:32"},{"price":"44987","id":"31322","time":"2018-01-21 13:26:32"},{"price":"44900","id":"31321","time":"2018-01-21 13:25:31"},{"price":"44900","id":"31320","time":"2018-01-21 13:24:32"},{"price":"44988","id":"31319","time":"2018-01-21 13:23:32"},{"price":"44988","id":"31318","time":"2018-01-21 13:22:31"},{"price":"44750","id":"31317","time":"2018-01-21 13:21:31"},{"price":"44444","id":"31316","time":"2018-01-21 13:20:32"},{"price":"44361","id":"31315","time":"2018-01-21 13:19:32"},{"price":"44360","id":"31314","time":"2018-01-21 13:18:31"},{"price":"44310","id":"31313","time":"2018-01-21 13:17:31"},{"price":"44289","id":"31312","time":"2018-01-21 13:16:32"},{"price":"44201","id":"31311","time":"2018-01-21 13:15:31"},{"price":"44100","id":"31310","time":"2018-01-21 13:14:32"},{"price":"44100","id":"31309","time":"2018-01-21 13:13:32"},{"price":"44163","id":"31308","time":"2018-01-21 13:12:32"},{"price":"44165","id":"31307","time":"2018-01-21 13:11:32"},{"price":"44165","id":"31306","time":"2018-01-21 13:10:32"},{"price":"44161","id":"31305","time":"2018-01-21 13:09:31"},{"price":"44163","id":"31304","time":"2018-01-21 13:08:31"},{"price":"44288","id":"31303","time":"2018-01-21 13:07:31"},{"price":"44289","id":"31302","time":"2018-01-21 13:06:31"},{"price":"44289","id":"31301","time":"2018-01-21 13:05:31"},{"price":"44050","id":"31300","time":"2018-01-21 13:04:31"},{"price":"44000","id":"31299","time":"2018-01-21 13:03:31"},{"price":"43999","id":"31298","time":"2018-01-21 13:02:31"},{"price":"43899","id":"31297","time":"2018-01-21 13:01:31"},{"price":"43900","id":"31296","time":"2018-01-21 13:00:32"},{"price":"43900","id":"31295","time":"2018-01-21 12:59:31"},{"price":"44000","id":"31294","time":"2018-01-21 12:58:32"},{"price":"44001","id":"31293","time":"2018-01-21 12:57:31"},{"price":"44250","id":"31292","time":"2018-01-21 12:56:31"},{"price":"44400","id":"31291","time":"2018-01-21 12:55:31"},{"price":"44430","id":"31290","time":"2018-01-21 12:54:31"},{"price":"44510","id":"31289","time":"2018-01-21 12:53:31"},{"price":"44500","id":"31288","time":"2018-01-21 12:52:31"},{"price":"44500","id":"31287","time":"2018-01-21 12:51:31"},{"price":"44650","id":"31286","time":"2018-01-21 12:50:31"},{"price":"44650","id":"31285","time":"2018-01-21 12:49:31"},{"price":"44750","id":"31284","time":"2018-01-21 12:48:31"},{"price":"44971","id":"31283","time":"2018-01-21 12:47:31"},{"price":"44980","id":"31282","time":"2018-01-21 12:46:31"},{"price":"44989","id":"31281","time":"2018-01-21 12:45:31"},{"price":"44990","id":"31280","time":"2018-01-21 12:44:31"},{"price":"45000","id":"31279","time":"2018-01-21 12:43:31"},{"price":"45000","id":"31278","time":"2018-01-21 12:42:31"},{"price":"45000","id":"31277","time":"2018-01-21 12:41:31"},{"price":"45045","id":"31276","time":"2018-01-21 12:40:31"},{"price":"45000","id":"31275","time":"2018-01-21 12:39:31"},{"price":"45045","id":"31274","time":"2018-01-21 12:38:31"},{"price":"45000","id":"31273","time":"2018-01-21 12:37:31"},{"price":"45050","id":"31272","time":"2018-01-21 12:36:31"},{"price":"45250","id":"31271","time":"2018-01-21 12:35:31"},{"price":"45050","id":"31270","time":"2018-01-21 12:34:30"},{"price":"45240","id":"31269","time":"2018-01-21 12:33:31"},{"price":"45240","id":"31268","time":"2018-01-21 12:32:30"},{"price":"45350","id":"31267","time":"2018-01-21 12:31:31"},{"price":"45400","id":"31266","time":"2018-01-21 12:30:31"},{"price":"45450","id":"31265","time":"2018-01-21 12:29:31"},{"price":"45450","id":"31264","time":"2018-01-21 12:28:31"},{"price":"45450","id":"31263","time":"2018-01-21 12:27:30"},{"price":"45450","id":"31262","time":"2018-01-21 12:26:30"},{"price":"45450","id":"31261","time":"2018-01-21 12:25:30"},{"price":"45450","id":"31260","time":"2018-01-21 12:24:31"},{"price":"45450","id":"31259","time":"2018-01-21 12:23:31"},{"price":"45450","id":"31258","time":"2018-01-21 12:22:30"},{"price":"45450","id":"31257","time":"2018-01-21 12:21:30"},{"price":"45450","id":"31256","time":"2018-01-21 12:20:30"},{"price":"45440","id":"31255","time":"2018-01-21 12:19:30"},{"price":"45440","id":"31254","time":"2018-01-21 12:18:30"},{"price":"45440","id":"31253","time":"2018-01-21 12:17:30"},{"price":"45440","id":"31252","time":"2018-01-21 12:16:30"},{"price":"45440","id":"31251","time":"2018-01-21 12:15:30"},{"price":"45450","id":"31250","time":"2018-01-21 12:14:30"},{"price":"45489","id":"31249","time":"2018-01-21 12:13:31"},{"price":"45450","id":"31248","time":"2018-01-21 12:12:30"},{"price":"45489","id":"31247","time":"2018-01-21 12:11:30"},{"price":"45450","id":"31246","time":"2018-01-21 12:10:30"},{"price":"45450","id":"31245","time":"2018-01-21 12:09:30"},{"price":"45489","id":"31244","time":"2018-01-21 12:08:30"},{"price":"45489","id":"31243","time":"2018-01-21 12:07:30"},{"price":"45490","id":"31242","time":"2018-01-21 12:06:30"},{"price":"45490","id":"31241","time":"2018-01-21 12:05:30"},{"price":"45580","id":"31240","time":"2018-01-21 12:04:30"},{"price":"45580","id":"31239","time":"2018-01-21 12:03:30"},{"price":"45500","id":"31238","time":"2018-01-21 12:02:30"},{"price":"45500","id":"31237","time":"2018-01-21 12:01:30"},{"price":"45580","id":"31236","time":"2018-01-21 12:00:30"},{"price":"45461","id":"31235","time":"2018-01-21 11:59:30"},{"price":"45460","id":"31234","time":"2018-01-21 11:58:30"},{"price":"45460","id":"31233","time":"2018-01-21 11:57:30"},{"price":"45450","id":"31232","time":"2018-01-21 11:56:30"},{"price":"45450","id":"31231","time":"2018-01-21 11:55:30"},{"price":"45450","id":"31230","time":"2018-01-21 11:54:30"},{"price":"45580","id":"31229","time":"2018-01-21 11:53:30"},{"price":"45580","id":"31228","time":"2018-01-21 11:52:29"},{"price":"45580","id":"31227","time":"2018-01-21 11:51:30"},{"price":"45580","id":"31226","time":"2018-01-21 11:50:30"},{"price":"45450","id":"31225","time":"2018-01-21 11:49:30"},{"price":"45600","id":"31224","time":"2018-01-21 11:47:31"},{"price":"45451","id":"31223","time":"2018-01-21 11:46:37"},{"price":"45451","id":"31222","time":"2018-01-21 11:46:32"},{"price":"45451","id":"31221","time":"2018-01-21 11:45:31"},{"price":"45451","id":"31220","time":"2018-01-21 11:44:31"},{"price":"45450","id":"31219","time":"2018-01-21 11:43:31"},{"price":"45450","id":"31218","time":"2018-01-21 11:42:32"},{"price":"45400","id":"31217","time":"2018-01-21 11:41:32"},{"price":"45350","id":"31216","time":"2018-01-21 11:40:32"},{"price":"45350","id":"31215","time":"2018-01-21 11:40:25"},{"price":"45350","id":"31214","time":"2018-01-21 11:39:32"},{"price":"45350","id":"31213","time":"2018-01-21 11:38:31"},{"price":"45450","id":"31212","time":"2018-01-21 11:37:32"},{"price":"45450","id":"31211","time":"2018-01-21 11:36:31"},{"price":"45450","id":"31210","time":"2018-01-21 11:35:31"},{"price":"45600","id":"31209","time":"2018-01-21 11:34:31"},{"price":"45600","id":"31208","time":"2018-01-21 11:33:31"},{"price":"45790","id":"31207","time":"2018-01-21 11:33:12"},{"price":"45790","id":"31206","time":"2018-01-21 11:32:32"},{"price":"45701","id":"31205","time":"2018-01-21 11:31:31"},{"price":"45701","id":"31204","time":"2018-01-21 11:31:06"},{"price":"45701","id":"31203","time":"2018-01-21 11:30:32"},{"price":"45889","id":"31202","time":"2018-01-21 11:30:06"},{"price":"45800","id":"31201","time":"2018-01-21 11:29:32"},{"price":"45800","id":"31200","time":"2018-01-21 11:29:06"},{"price":"45889","id":"31199","time":"2018-01-21 11:28:31"},{"price":"45889","id":"31198","time":"2018-01-21 11:28:06"},{"price":"45940","id":"31197","time":"2018-01-21 11:27:31"},{"price":"45950","id":"31196","time":"2018-01-21 11:27:06"},{"price":"45948","id":"31195","time":"2018-01-21 11:26:31"},{"price":"45950","id":"31194","time":"2018-01-21 11:26:06"},{"price":"45950","id":"31193","time":"2018-01-21 11:25:31"},{"price":"45900","id":"31192","time":"2018-01-21 11:25:06"},{"price":"45900","id":"31191","time":"2018-01-21 11:24:31"},{"price":"45900","id":"31190","time":"2018-01-21 11:24:06"},{"price":"45900","id":"31189","time":"2018-01-21 11:23:31"},{"price":"45900","id":"31188","time":"2018-01-21 11:23:06"},{"price":"45900","id":"31187","time":"2018-01-21 11:22:31"},{"price":"45800","id":"31186","time":"2018-01-21 11:22:06"},{"price":"45850","id":"31185","time":"2018-01-21 11:21:31"},{"price":"45800","id":"31184","time":"2018-01-21 11:21:06"},{"price":"45800","id":"31183","time":"2018-01-21 11:20:32"},{"price":"45798","id":"31182","time":"2018-01-21 11:20:06"},{"price":"45700","id":"31181","time":"2018-01-21 11:19:31"},{"price":"45700","id":"31180","time":"2018-01-21 11:19:07"},{"price":"45699","id":"31179","time":"2018-01-21 11:18:31"},{"price":"45699","id":"31178","time":"2018-01-21 11:18:06"},{"price":"45560","id":"31177","time":"2018-01-21 11:17:31"},{"price":"45699","id":"31176","time":"2018-01-21 11:17:06"},{"price":"45699","id":"31175","time":"2018-01-21 11:16:31"},{"price":"45699","id":"31174","time":"2018-01-21 11:16:06"},{"price":"45550","id":"31173","time":"2018-01-21 11:15:31"},{"price":"45699","id":"31172","time":"2018-01-21 11:15:06"},{"price":"45699","id":"31171","time":"2018-01-21 11:14:31"},{"price":"45699","id":"31170","time":"2018-01-21 11:14:06"},{"price":"45699","id":"31169","time":"2018-01-21 11:13:31"},{"price":"45503","id":"31168","time":"2018-01-21 11:13:06"},{"price":"45699","id":"31167","time":"2018-01-21 11:12:31"},{"price":"45650","id":"31166","time":"2018-01-21 11:12:06"},{"price":"45699","id":"31165","time":"2018-01-21 11:11:06"},{"price":"45700","id":"31164","time":"2018-01-21 11:10:31"},{"price":"45700","id":"31163","time":"2018-01-21 11:10:06"},{"price":"45750","id":"31162","time":"2018-01-21 11:09:31"},{"price":"45750","id":"31161","time":"2018-01-21 11:09:06"},{"price":"45650","id":"31160","time":"2018-01-21 11:08:31"},{"price":"45650","id":"31159","time":"2018-01-21 11:08:06"},{"price":"45550","id":"31158","time":"2018-01-21 11:07:31"},{"price":"45575","id":"31157","time":"2018-01-21 11:07:06"},{"price":"45600","id":"31156","time":"2018-01-21 11:06:31"},{"price":"45600","id":"31155","time":"2018-01-21 11:06:06"},{"price":"45650","id":"31154","time":"2018-01-21 11:05:31"},{"price":"45700","id":"31153","time":"2018-01-21 11:05:06"},{"price":"45710","id":"31152","time":"2018-01-21 11:04:31"},{"price":"45710","id":"31151","time":"2018-01-21 11:04:06"},{"price":"45748","id":"31150","time":"2018-01-21 11:03:31"},{"price":"45710","id":"31149","time":"2018-01-21 11:03:06"},{"price":"45700","id":"31148","time":"2018-01-21 11:02:31"},{"price":"45710","id":"31147","time":"2018-01-21 11:02:06"},{"price":"45710","id":"31146","time":"2018-01-21 11:01:31"},{"price":"45630","id":"31145","time":"2018-01-21 11:01:06"},{"price":"45649","id":"31144","time":"2018-01-21 11:00:31"},{"price":"45649","id":"31143","time":"2018-01-21 11:00:06"},{"price":"45649","id":"31142","time":"2018-01-21 10:59:31"},{"price":"45600","id":"31141","time":"2018-01-21 10:59:05"},{"price":"45600","id":"31140","time":"2018-01-21 10:58:31"},{"price":"45499","id":"31139","time":"2018-01-21 10:58:05"},{"price":"45500","id":"31138","time":"2018-01-21 10:57:31"},{"price":"45500","id":"31137","time":"2018-01-21 10:57:06"},{"price":"45499","id":"31136","time":"2018-01-21 10:56:31"},{"price":"45501","id":"31135","time":"2018-01-21 10:56:06"},{"price":"45501","id":"31134","time":"2018-01-21 10:55:31"},{"price":"45501","id":"31133","time":"2018-01-21 10:55:06"},{"price":"45500","id":"31132","time":"2018-01-21 10:54:31"},{"price":"45500","id":"31131","time":"2018-01-21 10:54:05"},{"price":"45300","id":"31130","time":"2018-01-21 10:53:31"},{"price":"45300","id":"31129","time":"2018-01-21 10:53:06"},{"price":"45300","id":"31128","time":"2018-01-21 10:52:31"},{"price":"45260","id":"31127","time":"2018-01-21 10:52:05"},{"price":"45260","id":"31126","time":"2018-01-21 10:51:31"},{"price":"45300","id":"31125","time":"2018-01-21 10:51:06"},{"price":"45300","id":"31124","time":"2018-01-21 10:50:31"},{"price":"45250","id":"31123","time":"2018-01-21 10:50:06"},{"price":"45250","id":"31122","time":"2018-01-21 10:49:31"},{"price":"45250","id":"31121","time":"2018-01-21 10:49:06"},{"price":"45250","id":"31120","time":"2018-01-21 10:48:31"},{"price":"45300","id":"31119","time":"2018-01-21 10:48:05"},{"price":"45300","id":"31118","time":"2018-01-21 10:47:32"},{"price":"45250","id":"31117","time":"2018-01-21 10:47:05"},{"price":"45250","id":"31116","time":"2018-01-21 10:46:31"},{"price":"45250","id":"31115","time":"2018-01-21 10:46:05"},{"price":"45400","id":"31114","time":"2018-01-21 10:45:31"},{"price":"45400","id":"31113","time":"2018-01-21 10:45:06"},{"price":"45400","id":"31112","time":"2018-01-21 10:44:31"},{"price":"45400","id":"31111","time":"2018-01-21 10:44:05"},{"price":"45310","id":"31110","time":"2018-01-21 10:43:31"},{"price":"45310","id":"31109","time":"2018-01-21 10:43:05"},{"price":"45400","id":"31108","time":"2018-01-21 10:42:31"},{"price":"45447","id":"31107","time":"2018-01-21 10:42:05"},{"price":"45310","id":"31106","time":"2018-01-21 10:41:31"},{"price":"45310","id":"31105","time":"2018-01-21 10:41:05"},{"price":"45310","id":"31104","time":"2018-01-21 10:40:31"},{"price":"45310","id":"31103","time":"2018-01-21 10:40:05"},{"price":"45501","id":"31102","time":"2018-01-21 10:39:31"},{"price":"45500","id":"31101","time":"2018-01-21 10:39:05"},{"price":"45500","id":"31100","time":"2018-01-21 10:38:30"},{"price":"45501","id":"31099","time":"2018-01-21 10:38:06"},{"price":"45500","id":"31098","time":"2018-01-21 10:37:31"},{"price":"45500","id":"31097","time":"2018-01-21 10:37:05"},{"price":"45447","id":"31096","time":"2018-01-21 10:36:30"},{"price":"45447","id":"31095","time":"2018-01-21 10:36:06"},{"price":"45300","id":"31094","time":"2018-01-21 10:35:31"},{"price":"45300","id":"31093","time":"2018-01-21 10:35:05"},{"price":"45300","id":"31092","time":"2018-01-21 10:34:31"},{"price":"45300","id":"31091","time":"2018-01-21 10:34:05"},{"price":"45300","id":"31090","time":"2018-01-21 10:33:31"},{"price":"45449","id":"31089","time":"2018-01-21 10:33:05"},{"price":"45450","id":"31088","time":"2018-01-21 10:32:31"},{"price":"45450","id":"31087","time":"2018-01-21 10:32:05"},{"price":"45450","id":"31086","time":"2018-01-21 10:31:31"},{"price":"45115","id":"31085","time":"2018-01-21 10:31:06"},{"price":"45111","id":"31084","time":"2018-01-21 10:30:31"},{"price":"45111","id":"31083","time":"2018-01-21 10:30:05"},{"price":"45112","id":"31082","time":"2018-01-21 10:29:31"},{"price":"45497","id":"31081","time":"2018-01-21 10:29:05"},{"price":"45499","id":"31080","time":"2018-01-21 10:28:30"},{"price":"45499","id":"31079","time":"2018-01-21 10:28:05"},{"price":"45499","id":"31078","time":"2018-01-21 10:27:31"},{"price":"45499","id":"31077","time":"2018-01-21 10:27:05"},{"price":"45281","id":"31076","time":"2018-01-21 10:26:31"},{"price":"45281","id":"31075","time":"2018-01-21 10:26:05"},{"price":"45499","id":"31074","time":"2018-01-21 10:25:30"},{"price":"45500","id":"31073","time":"2018-01-21 10:25:06"},{"price":"45500","id":"31072","time":"2018-01-21 10:24:30"},{"price":"45500","id":"31071","time":"2018-01-21 10:24:06"},{"price":"45281","id":"31070","time":"2018-01-21 10:23:30"},{"price":"45640","id":"31069","time":"2018-01-21 10:23:05"},{"price":"45282","id":"31068","time":"2018-01-21 10:22:30"},{"price":"45649","id":"31067","time":"2018-01-21 10:22:05"},{"price":"45649","id":"31066","time":"2018-01-21 10:21:30"},{"price":"45283","id":"31065","time":"2018-01-21 10:21:05"},{"price":"45282","id":"31064","time":"2018-01-21 10:20:30"},{"price":"45666","id":"31063","time":"2018-01-21 10:20:05"},{"price":"45666","id":"31062","time":"2018-01-21 10:19:30"},{"price":"45666","id":"31061","time":"2018-01-21 10:19:05"},{"price":"45666","id":"31060","time":"2018-01-21 10:18:30"},{"price":"45281","id":"31059","time":"2018-01-21 10:18:05"},{"price":"45280","id":"31058","time":"2018-01-21 10:17:07"},{"price":"45280","id":"31057","time":"2018-01-21 10:17:05"},{"price":"45515","id":"31056","time":"2018-01-21 10:16:07"},{"price":"45515","id":"31055","time":"2018-01-21 10:16:06"},{"price":"45280","id":"31054","time":"2018-01-21 10:15:07"},{"price":"45280","id":"31053","time":"2018-01-21 10:15:05"},{"price":"45250","id":"31051","time":"2018-01-21 10:14:07"},{"price":"45250","id":"31052","time":"2018-01-21 10:14:07"},{"price":"45250","id":"31050","time":"2018-01-21 10:13:07"},{"price":"45250","id":"31049","time":"2018-01-21 10:13:05"},{"price":"45250","id":"31048","time":"2018-01-21 10:12:07"},{"price":"45250","id":"31047","time":"2018-01-21 10:12:05"},{"price":"45250","id":"31046","time":"2018-01-21 10:11:06"},{"price":"45250","id":"31045","time":"2018-01-21 10:11:05"},{"price":"45400","id":"31044","time":"2018-01-21 10:10:07"},{"price":"45340","id":"31043","time":"2018-01-21 10:10:05"},{"price":"45500","id":"31042","time":"2018-01-21 10:09:07"},{"price":"45500","id":"31041","time":"2018-01-21 10:09:05"},{"price":"45676","id":"31040","time":"2018-01-21 10:08:07"},{"price":"45676","id":"31039","time":"2018-01-21 10:08:05"},{"price":"45680","id":"31038","time":"2018-01-21 10:07:07"},{"price":"45680","id":"31037","time":"2018-01-21 10:07:06"},{"price":"45680","id":"31036","time":"2018-01-21 10:06:07"},{"price":"45680","id":"31035","time":"2018-01-21 10:06:05"},{"price":"45676","id":"31034","time":"2018-01-21 10:05:07"},{"price":"45676","id":"31033","time":"2018-01-21 10:05:05"},{"price":"45676","id":"31032","time":"2018-01-21 10:04:07"},{"price":"45676","id":"31031","time":"2018-01-21 10:04:05"},{"price":"45640","id":"31030","time":"2018-01-21 10:03:06"},{"price":"45640","id":"31029","time":"2018-01-21 10:03:05"},{"price":"45640","id":"31028","time":"2018-01-21 10:02:07"},{"price":"45640","id":"31027","time":"2018-01-21 10:02:05"},{"price":"45680","id":"31026","time":"2018-01-21 10:01:07"},{"price":"45680","id":"31025","time":"2018-01-21 10:01:05"},{"price":"45680","id":"31024","time":"2018-01-21 10:00:07"},{"price":"45680","id":"31023","time":"2018-01-21 10:00:05"},{"price":"45679","id":"31022","time":"2018-01-21 09:59:07"},{"price":"45679","id":"31021","time":"2018-01-21 09:59:05"},{"price":"45680","id":"31020","time":"2018-01-21 09:58:06"},{"price":"45680","id":"31019","time":"2018-01-21 09:58:05"},{"price":"45680","id":"31018","time":"2018-01-21 09:57:06"},{"price":"45680","id":"31017","time":"2018-01-21 09:57:05"},{"price":"45500","id":"31016","time":"2018-01-21 09:56:06"},{"price":"45500","id":"31015","time":"2018-01-21 09:56:05"},{"price":"45402","id":"31014","time":"2018-01-21 09:55:07"},{"price":"45499","id":"31013","time":"2018-01-21 09:55:05"},{"price":"45400","id":"31012","time":"2018-01-21 09:54:07"},{"price":"45400","id":"31011","time":"2018-01-21 09:54:05"},{"price":"45400","id":"31010","time":"2018-01-21 09:53:06"},{"price":"45400","id":"31009","time":"2018-01-21 09:53:05"},{"price":"45400","id":"31008","time":"2018-01-21 09:52:06"},{"price":"45400","id":"31007","time":"2018-01-21 09:52:05"},{"price":"45400","id":"31006","time":"2018-01-21 09:51:07"},{"price":"45400","id":"31005","time":"2018-01-21 09:51:05"},{"price":"45402","id":"31004","time":"2018-01-21 09:50:07"},{"price":"45402","id":"31003","time":"2018-01-21 09:50:05"},{"price":"45499","id":"31002","time":"2018-01-21 09:49:07"},{"price":"45499","id":"31001","time":"2018-01-21 09:49:05"},{"price":"45499","id":"31000","time":"2018-01-21 09:48:06"},{"price":"45499","id":"30999","time":"2018-01-21 09:48:05"},{"price":"45747","id":"30998","time":"2018-01-21 09:47:06"},{"price":"45747","id":"30997","time":"2018-01-21 09:47:05"},{"price":"45700","id":"30996","time":"2018-01-21 09:46:06"},{"price":"45700","id":"30995","time":"2018-01-21 09:46:05"},{"price":"45747","id":"30994","time":"2018-01-21 09:45:07"},{"price":"45747","id":"30993","time":"2018-01-21 09:45:05"},{"price":"45500","id":"30992","time":"2018-01-21 09:44:06"},{"price":"45500","id":"30991","time":"2018-01-21 09:44:05"},{"price":"45600","id":"30990","time":"2018-01-21 09:43:06"},{"price":"45600","id":"30989","time":"2018-01-21 09:43:05"},{"price":"45499","id":"30988","time":"2018-01-21 09:42:06"},{"price":"45499","id":"30987","time":"2018-01-21 09:42:05"},{"price":"45499","id":"30986","time":"2018-01-21 09:41:06"},{"price":"45499","id":"30985","time":"2018-01-21 09:41:05"},{"price":"45400","id":"30984","time":"2018-01-21 09:40:07"},{"price":"45499","id":"30983","time":"2018-01-21 09:40:05"},{"price":"45400","id":"30982","time":"2018-01-21 09:39:06"},{"price":"45400","id":"30981","time":"2018-01-21 09:39:05"},{"price":"45400","id":"30980","time":"2018-01-21 09:38:06"},{"price":"45400","id":"30979","time":"2018-01-21 09:38:05"},{"price":"45392","id":"30978","time":"2018-01-21 09:37:06"},{"price":"45392","id":"30977","time":"2018-01-21 09:37:05"},{"price":"45392","id":"30976","time":"2018-01-21 09:36:06"},{"price":"45392","id":"30975","time":"2018-01-21 09:36:05"},{"price":"45392","id":"30974","time":"2018-01-21 09:35:06"},{"price":"45392","id":"30973","time":"2018-01-21 09:35:05"},{"price":"45299","id":"30972","time":"2018-01-21 09:34:06"},{"price":"45299","id":"30971","time":"2018-01-21 09:34:05"},{"price":"45226","id":"30970","time":"2018-01-21 09:33:06"},{"price":"45226","id":"30969","time":"2018-01-21 09:33:05"},{"price":"45299","id":"30968","time":"2018-01-21 09:32:06"},{"price":"45299","id":"30967","time":"2018-01-21 09:32:05"},{"price":"45400","id":"30966","time":"2018-01-21 09:31:06"},{"price":"45400","id":"30965","time":"2018-01-21 09:31:05"},{"price":"45300","id":"30964","time":"2018-01-21 09:30:06"},{"price":"45450","id":"30963","time":"2018-01-21 09:30:05"},{"price":"45299","id":"30962","time":"2018-01-21 09:29:06"},{"price":"45299","id":"30961","time":"2018-01-21 09:29:04"},{"price":"45210","id":"30960","time":"2018-01-21 09:28:06"},{"price":"45210","id":"30959","time":"2018-01-21 09:28:05"},{"price":"45202","id":"30958","time":"2018-01-21 09:27:06"},{"price":"45202","id":"30957","time":"2018-01-21 09:27:05"},{"price":"45269","id":"30956","time":"2018-01-21 09:26:06"},{"price":"45269","id":"30955","time":"2018-01-21 09:26:05"},{"price":"45202","id":"30954","time":"2018-01-21 09:25:06"},{"price":"45202","id":"30953","time":"2018-01-21 09:25:05"},{"price":"45299","id":"30952","time":"2018-01-21 09:24:06"},{"price":"45299","id":"30951","time":"2018-01-21 09:24:04"},{"price":"45299","id":"30950","time":"2018-01-21 09:23:06"},{"price":"45299","id":"30949","time":"2018-01-21 09:23:05"},{"price":"45234","id":"30948","time":"2018-01-21 09:22:06"},{"price":"45234","id":"30947","time":"2018-01-21 09:22:05"},{"price":"45200","id":"30946","time":"2018-01-21 09:21:06"},{"price":"45200","id":"30945","time":"2018-01-21 09:21:05"},{"price":"45202","id":"30944","time":"2018-01-21 09:20:06"},{"price":"45300","id":"30943","time":"2018-01-21 09:20:04"},{"price":"45202","id":"30941","time":"2018-01-21 09:19:05"},{"price":"45202","id":"30942","time":"2018-01-21 09:19:05"},{"price":"45120","id":"30940","time":"2018-01-21 09:18:06"},{"price":"45120","id":"30939","time":"2018-01-21 09:18:04"},{"price":"45201","id":"30938","time":"2018-01-21 09:17:05"},{"price":"45201","id":"30937","time":"2018-01-21 09:17:04"},{"price":"45201","id":"30935","time":"2018-01-21 09:16:04"},{"price":"45201","id":"30936","time":"2018-01-21 09:16:04"},{"price":"45051","id":"30933","time":"2018-01-21 09:15:04"},{"price":"45100","id":"30934","time":"2018-01-21 09:15:04"},{"price":"45100","id":"30931","time":"2018-01-21 09:14:04"},{"price":"45100","id":"30932","time":"2018-01-21 09:14:04"},{"price":"45000","id":"30930","time":"2018-01-21 09:13:04"},{"price":"45099","id":"30929","time":"2018-01-21 09:12:37"},{"price":"45100","id":"30928","time":"2018-01-21 09:12:04"},{"price":"45100","id":"30927","time":"2018-01-21 09:11:18"},{"price":"45100","id":"30926","time":"2018-01-21 09:11:05"},{"price":"45300","id":"30925","time":"2018-01-21 09:10:17"},{"price":"45300","id":"30924","time":"2018-01-21 09:10:05"},{"price":"45252","id":"30923","time":"2018-01-21 09:09:17"},{"price":"45252","id":"30922","time":"2018-01-21 09:09:04"},{"price":"45212","id":"30921","time":"2018-01-21 09:08:04"},{"price":"45251","id":"30920","time":"2018-01-21 09:07:24"},{"price":"45699","id":"30919","time":"2018-01-21 09:05:51"},{"price":"45499","id":"30918","time":"2018-01-21 09:01:09"},{"price":"45628","id":"30917","time":"2018-01-21 08:56:11"},{"price":"45800","id":"30916","time":"2018-01-21 08:54:54"},{"price":"45820","id":"30915","time":"2018-01-21 08:52:59"},{"price":"45949","id":"30914","time":"2018-01-21 08:51:59"},{"price":"45600","id":"30913","time":"2018-01-21 08:50:31"},{"price":"45480","id":"30912","time":"2018-01-21 08:49:54"},{"price":"45450","id":"30911","time":"2018-01-21 08:48:54"},{"price":"45490","id":"30910","time":"2018-01-21 08:47:54"},{"price":"45450","id":"30909","time":"2018-01-21 08:46:54"},{"price":"45499","id":"30908","time":"2018-01-21 08:45:54"},{"price":"45498","id":"30907","time":"2018-01-21 08:45:27"},{"price":"45498","id":"30906","time":"2018-01-21 08:44:54"},{"price":"45500","id":"30905","time":"2018-01-21 08:44:22"},{"price":"45300","id":"30904","time":"2018-01-21 08:43:54"},{"price":"45500","id":"30903","time":"2018-01-21 08:43:22"},{"price":"45300","id":"30902","time":"2018-01-21 08:42:54"},{"price":"45300","id":"30901","time":"2018-01-21 08:42:22"},{"price":"45300","id":"30900","time":"2018-01-21 08:41:54"},{"price":"45300","id":"30899","time":"2018-01-21 08:41:22"},{"price":"45300","id":"30898","time":"2018-01-21 08:40:54"},{"price":"45310","id":"30897","time":"2018-01-21 08:40:22"},{"price":"45400","id":"30896","time":"2018-01-21 08:39:54"},{"price":"45400","id":"30895","time":"2018-01-21 08:39:23"},{"price":"45400","id":"30894","time":"2018-01-21 08:38:54"},{"price":"45400","id":"30893","time":"2018-01-21 08:38:01"},{"price":"45400","id":"30892","time":"2018-01-21 08:37:54"},{"price":"45498","id":"30891","time":"2018-01-21 08:37:02"},{"price":"45300","id":"30890","time":"2018-01-21 08:36:02"},{"price":"45401","id":"30889","time":"2018-01-21 08:36:00"},{"price":"45503","id":"30888","time":"2018-01-21 08:34:59"},{"price":"45800","id":"30887","time":"2018-01-21 08:33:59"},{"price":"45900","id":"30886","time":"2018-01-21 08:33:15"},{"price":"45800","id":"30885","time":"2018-01-21 08:32:59"},{"price":"45277","id":"30884","time":"2018-01-21 08:31:59"},{"price":"45299","id":"30883","time":"2018-01-21 08:31:57"},{"price":"45277","id":"30882","time":"2018-01-21 08:30:59"},{"price":"45200","id":"30881","time":"2018-01-21 08:30:25"},{"price":"45101","id":"30880","time":"2018-01-21 08:29:59"},{"price":"45200","id":"30879","time":"2018-01-21 08:29:25"},{"price":"45100","id":"30878","time":"2018-01-21 08:28:59"},{"price":"45100","id":"30877","time":"2018-01-21 08:28:25"},{"price":"46847","id":"30876","time":"2018-01-21 08:27:28"},{"price":"45200","id":"30875","time":"2018-01-21 08:27:25"},{"price":"45200","id":"30874","time":"2018-01-21 08:27:19"},{"price":"45277","id":"30873","time":"2018-01-21 08:26:20"},{"price":"45300","id":"30872","time":"2018-01-21 08:25:21"},{"price":"45498","id":"30871","time":"2018-01-21 08:24:19"},{"price":"45500","id":"30870","time":"2018-01-21 08:23:19"},{"price":"45691","id":"30869","time":"2018-01-21 08:22:20"},{"price":"45800","id":"30868","time":"2018-01-21 08:21:20"},{"price":"45800","id":"30867","time":"2018-01-21 08:20:20"},{"price":"45900","id":"30866","time":"2018-01-21 08:19:19"},{"price":"45900","id":"30865","time":"2018-01-21 08:18:19"},{"price":"45800","id":"30864","time":"2018-01-21 08:17:18"},{"price":"45800","id":"30863","time":"2018-01-21 08:16:14"},{"price":"45800","id":"30862","time":"2018-01-21 08:15:14"},{"price":"45800","id":"30861","time":"2018-01-21 08:14:16"},{"price":"45800","id":"30860","time":"2018-01-21 08:13:15"},{"price":"45900","id":"30859","time":"2018-01-21 08:12:14"},{"price":"45900","id":"30858","time":"2018-01-21 08:11:14"},{"price":"45999","id":"30857","time":"2018-01-21 08:10:14"},{"price":"46000","id":"30856","time":"2018-01-21 08:09:14"},{"price":"46002","id":"30855","time":"2018-01-21 08:08:15"},{"price":"46045","id":"30854","time":"2018-01-21 08:07:14"},{"price":"46000","id":"30853","time":"2018-01-21 08:06:16"},{"price":"46000","id":"30852","time":"2018-01-21 08:05:14"},{"price":"46155","id":"30851","time":"2018-01-21 08:01:25"},{"price":"46350","id":"30850","time":"2018-01-21 08:00:25"},{"price":"46500","id":"30849","time":"2018-01-21 07:59:25"},{"price":"46500","id":"30848","time":"2018-01-21 07:58:25"},{"price":"46550","id":"30847","time":"2018-01-21 07:53:53"},{"price":"46550","id":"30846","time":"2018-01-21 07:52:51"},{"price":"46550","id":"30845","time":"2018-01-21 07:51:51"},{"price":"46700","id":"30844","time":"2018-01-21 07:50:51"},{"price":"46700","id":"30843","time":"2018-01-21 07:49:50"},{"price":"46800","id":"30842","time":"2018-01-21 07:48:51"},{"price":"46950","id":"30841","time":"2018-01-21 07:47:50"},{"price":"46700","id":"30840","time":"2018-01-21 07:46:49"},{"price":"46105","id":"30839","time":"2018-01-21 07:45:05"},{"price":"46101","id":"30838","time":"2018-01-21 07:44:05"},{"price":"46153","id":"30837","time":"2018-01-21 07:43:06"},{"price":"46200","id":"30836","time":"2018-01-21 07:42:05"},{"price":"46300","id":"30835","time":"2018-01-21 07:41:05"},{"price":"46350","id":"30834","time":"2018-01-21 07:40:05"},{"price":"46799","id":"30833","time":"2018-01-21 07:35:28"},{"price":"46810","id":"30832","time":"2018-01-21 07:28:28"},{"price":"46810","id":"30831","time":"2018-01-21 07:27:29"},{"price":"46750","id":"30830","time":"2018-01-21 07:26:59"},{"price":"46750","id":"30829","time":"2018-01-21 07:25:09"},{"price":"46750","id":"30828","time":"2018-01-21 07:24:11"},{"price":"46850","id":"30827","time":"2018-01-21 07:23:59"},{"price":"46785","id":"30826","time":"2018-01-21 07:22:28"},{"price":"46800","id":"30825","time":"2018-01-21 07:21:27"},{"price":"46840","id":"30824","time":"2018-01-21 07:20:28"},{"price":"46847","id":"30823","time":"2018-01-21 07:19:27"},{"price":"46885","id":"30821","time":"2018-01-21 07:18:28"},{"price":"46861","id":"30822","time":"2018-01-21 07:18:28"},{"price":"46900","id":"30820","time":"2018-01-21 07:17:28"},{"price":"46900","id":"30819","time":"2018-01-21 07:17:27"},{"price":"46950","id":"30818","time":"2018-01-21 07:16:28"},{"price":"46950","id":"30817","time":"2018-01-21 07:16:27"},{"price":"46901","id":"30816","time":"2018-01-21 07:15:28"},{"price":"46901","id":"30815","time":"2018-01-21 07:15:27"},{"price":"47000","id":"30814","time":"2018-01-21 07:14:28"},{"price":"47040","id":"30813","time":"2018-01-21 07:14:27"},{"price":"46950","id":"30812","time":"2018-01-21 07:13:35"},{"price":"46950","id":"30811","time":"2018-01-21 07:13:27"},{"price":"46960","id":"30809","time":"2018-01-21 07:12:28"},{"price":"46960","id":"30810","time":"2018-01-21 07:12:28"},{"price":"47200","id":"30808","time":"2018-01-21 07:11:28"},{"price":"47200","id":"30807","time":"2018-01-21 07:11:27"},{"price":"47240","id":"30805","time":"2018-01-21 07:10:28"},{"price":"47240","id":"30806","time":"2018-01-21 07:10:28"},{"price":"47250","id":"30804","time":"2018-01-21 07:09:28"},{"price":"47250","id":"30803","time":"2018-01-21 07:09:27"},{"price":"47247","id":"30802","time":"2018-01-21 07:08:28"},{"price":"47250","id":"30801","time":"2018-01-21 07:08:27"},{"price":"47247","id":"30800","time":"2018-01-21 07:07:28"},{"price":"47247","id":"30799","time":"2018-01-21 07:07:27"},{"price":"47240","id":"30798","time":"2018-01-21 07:06:28"},{"price":"47200","id":"30797","time":"2018-01-21 07:06:27"},{"price":"46950","id":"30795","time":"2018-01-21 07:05:28"},{"price":"46950","id":"30796","time":"2018-01-21 07:05:28"},{"price":"46998","id":"30794","time":"2018-01-21 07:04:31"},{"price":"46950","id":"30793","time":"2018-01-21 07:04:28"},{"price":"46950","id":"30792","time":"2018-01-21 07:04:27"},{"price":"46900","id":"30791","time":"2018-01-21 07:03:27"},{"price":"46950","id":"30790","time":"2018-01-21 07:02:27"},{"price":"46950","id":"30789","time":"2018-01-21 07:01:27"},{"price":"46950","id":"30788","time":"2018-01-21 07:00:28"},{"price":"46950","id":"30787","time":"2018-01-21 07:00:27"},{"price":"46900","id":"30786","time":"2018-01-21 06:59:28"},{"price":"46900","id":"30785","time":"2018-01-21 06:59:27"},{"price":"46861","id":"30783","time":"2018-01-21 06:58:29"},{"price":"47020","id":"30784","time":"2018-01-21 06:58:29"},{"price":"47020","id":"30781","time":"2018-01-21 06:57:28"},{"price":"47020","id":"30782","time":"2018-01-21 06:57:28"},{"price":"47020","id":"30780","time":"2018-01-21 06:56:28"},{"price":"47020","id":"30779","time":"2018-01-21 06:56:27"},{"price":"47247","id":"30777","time":"2018-01-21 06:55:28"},{"price":"47247","id":"30778","time":"2018-01-21 06:55:28"},{"price":"47000","id":"30775","time":"2018-01-21 06:54:27"},{"price":"47000","id":"30776","time":"2018-01-21 06:54:27"},{"price":"46821","id":"30774","time":"2018-01-21 06:53:28"},{"price":"46821","id":"30773","time":"2018-01-21 06:53:27"},{"price":"47020","id":"30772","time":"2018-01-21 06:52:28"},{"price":"46800","id":"30771","time":"2018-01-21 06:52:27"},{"price":"46800","id":"30769","time":"2018-01-21 06:51:27"},{"price":"46800","id":"30770","time":"2018-01-21 06:51:27"},{"price":"47247","id":"30768","time":"2018-01-21 06:50:28"},{"price":"47350","id":"30767","time":"2018-01-21 06:50:27"},{"price":"47400","id":"30765","time":"2018-01-21 06:49:27"},{"price":"47400","id":"30766","time":"2018-01-21 06:49:27"},{"price":"47500","id":"30764","time":"2018-01-21 06:48:28"},{"price":"47500","id":"30763","time":"2018-01-21 06:48:27"},{"price":"47000","id":"30761","time":"2018-01-21 06:47:27"},{"price":"47000","id":"30762","time":"2018-01-21 06:47:27"},{"price":"46800","id":"30760","time":"2018-01-21 06:46:28"},{"price":"46800","id":"30759","time":"2018-01-21 06:46:27"},{"price":"46800","id":"30758","time":"2018-01-21 06:45:27"},{"price":"46800","id":"30757","time":"2018-01-21 06:44:27"},{"price":"46990","id":"30756","time":"2018-01-21 06:43:27"},{"price":"46990","id":"30755","time":"2018-01-21 06:43:17"},{"price":"46800","id":"30754","time":"2018-01-21 06:42:26"},{"price":"46900","id":"30753","time":"2018-01-21 06:41:27"},{"price":"47000","id":"30752","time":"2018-01-21 06:40:47"},{"price":"47002","id":"30751","time":"2018-01-21 06:36:07"},{"price":"47050","id":"30750","time":"2018-01-21 06:33:57"},{"price":"47001","id":"30749","time":"2018-01-21 06:33:49"},{"price":"47001","id":"30748","time":"2018-01-21 06:23:45"},{"price":"47099","id":"30747","time":"2018-01-21 06:22:23"},{"price":"47111","id":"30746","time":"2018-01-21 06:21:23"},{"price":"47111","id":"30745","time":"2018-01-21 06:20:23"},{"price":"47300","id":"30744","time":"2018-01-21 06:19:23"},{"price":"47300","id":"30743","time":"2018-01-21 06:18:47"},{"price":"47300","id":"30742","time":"2018-01-21 06:18:22"},{"price":"47300","id":"30741","time":"2018-01-21 06:17:23"},{"price":"47303","id":"30740","time":"2018-01-21 06:16:23"},{"price":"47599","id":"30739","time":"2018-01-21 06:15:54"},{"price":"47599","id":"30738","time":"2018-01-21 06:15:23"},{"price":"47312","id":"30737","time":"2018-01-21 06:14:22"},{"price":"47312","id":"30736","time":"2018-01-21 06:13:55"},{"price":"47312","id":"30735","time":"2018-01-21 06:13:22"},{"price":"47312","id":"30734","time":"2018-01-21 06:12:51"},{"price":"47305","id":"30733","time":"2018-01-21 06:12:23"},{"price":"47303","id":"30732","time":"2018-01-21 06:12:22"},{"price":"47305","id":"30731","time":"2018-01-21 06:11:23"},{"price":"47303","id":"30730","time":"2018-01-21 06:10:08"},{"price":"47302","id":"30729","time":"2018-01-21 06:07:58"},{"price":"47303","id":"30728","time":"2018-01-21 06:06:57"},{"price":"47302","id":"30727","time":"2018-01-21 06:05:58"},{"price":"47600","id":"30726","time":"2018-01-21 06:04:57"},{"price":"47450","id":"30725","time":"2018-01-21 06:03:57"},{"price":"47700","id":"30724","time":"2018-01-21 06:03:10"},{"price":"47450","id":"30723","time":"2018-01-21 06:03:06"},{"price":"47450","id":"30722","time":"2018-01-21 06:02:57"},{"price":"47450","id":"30721","time":"2018-01-21 06:01:58"},{"price":"47450","id":"30720","time":"2018-01-21 06:00:58"},{"price":"47462","id":"30719","time":"2018-01-21 05:59:58"},{"price":"47465","id":"30718","time":"2018-01-21 05:58:57"},{"price":"47463","id":"30717","time":"2018-01-21 05:57:57"},{"price":"47465","id":"30716","time":"2018-01-21 05:56:57"},{"price":"47610","id":"30715","time":"2018-01-21 05:55:57"},{"price":"47692","id":"30714","time":"2018-01-21 05:54:57"},{"price":"47700","id":"30713","time":"2018-01-21 05:53:57"},{"price":"47700","id":"30712","time":"2018-01-21 05:52:58"},{"price":"47700","id":"30711","time":"2018-01-21 05:51:57"},{"price":"47700","id":"30710","time":"2018-01-21 05:50:57"},{"price":"47790","id":"30709","time":"2018-01-21 05:49:57"},{"price":"47700","id":"30708","time":"2018-01-21 05:48:57"},{"price":"47700","id":"30707","time":"2018-01-21 05:47:57"},{"price":"47700","id":"30706","time":"2018-01-21 05:46:57"},{"price":"47700","id":"30705","time":"2018-01-21 05:46:01"},{"price":"47700","id":"30704","time":"2018-01-21 05:45:57"},{"price":"47699","id":"30703","time":"2018-01-21 05:44:57"},{"price":"47699","id":"30702","time":"2018-01-21 05:44:48"},{"price":"47690","id":"30701","time":"2018-01-21 05:43:57"},{"price":"47690","id":"30700","time":"2018-01-21 05:42:57"},{"price":"47690","id":"30699","time":"2018-01-21 05:41:57"},{"price":"47699","id":"30698","time":"2018-01-21 05:40:57"},{"price":"47690","id":"30697","time":"2018-01-21 05:40:45"},{"price":"47699","id":"30696","time":"2018-01-21 05:39:57"},{"price":"47690","id":"30695","time":"2018-01-21 05:38:57"},{"price":"47610","id":"30694","time":"2018-01-21 05:38:29"},{"price":"47600","id":"30693","time":"2018-01-21 05:37:57"},{"price":"47600","id":"30692","time":"2018-01-21 05:37:29"},{"price":"47600","id":"30691","time":"2018-01-21 05:36:57"},{"price":"47690","id":"30690","time":"2018-01-21 05:36:29"},{"price":"47690","id":"30689","time":"2018-01-21 05:35:57"},{"price":"47690","id":"30688","time":"2018-01-21 05:35:28"},{"price":"47650","id":"30687","time":"2018-01-21 05:34:57"},{"price":"47605","id":"30686","time":"2018-01-21 05:33:57"},{"price":"47605","id":"30685","time":"2018-01-21 05:32:57"},{"price":"47650","id":"30684","time":"2018-01-21 05:32:53"},{"price":"47605","id":"30683","time":"2018-01-21 05:31:57"},{"price":"47650","id":"30682","time":"2018-01-21 05:30:57"},{"price":"47650","id":"30681","time":"2018-01-21 05:29:59"},{"price":"47650","id":"30680","time":"2018-01-21 05:29:23"},{"price":"47650","id":"30679","time":"2018-01-21 05:28:58"},{"price":"47461","id":"30678","time":"2018-01-21 05:27:59"},{"price":"47461","id":"30677","time":"2018-01-21 05:27:18"},{"price":"47461","id":"30676","time":"2018-01-21 05:26:58"},{"price":"47461","id":"30675","time":"2018-01-21 05:26:18"},{"price":"47461","id":"30674","time":"2018-01-21 05:25:57"},{"price":"47650","id":"30673","time":"2018-01-21 05:25:18"},{"price":"47650","id":"30672","time":"2018-01-21 05:24:57"},{"price":"47650","id":"30671","time":"2018-01-21 05:24:18"},{"price":"47461","id":"30670","time":"2018-01-21 05:23:57"},{"price":"47460","id":"30669","time":"2018-01-21 05:23:18"},{"price":"47460","id":"30668","time":"2018-01-21 05:22:57"},{"price":"47460","id":"30667","time":"2018-01-21 05:22:18"},{"price":"47460","id":"30666","time":"2018-01-21 05:21:18"},{"price":"47590","id":"30665","time":"2018-01-21 05:20:53"},{"price":"47460","id":"30664","time":"2018-01-21 05:20:49"},{"price":"47590","id":"30663","time":"2018-01-21 05:20:07"},{"price":"47590","id":"30662","time":"2018-01-21 05:18:55"},{"price":"47590","id":"30661","time":"2018-01-21 05:17:55"},{"price":"47450","id":"30660","time":"2018-01-21 05:16:55"},{"price":"47450","id":"30659","time":"2018-01-21 05:15:54"},{"price":"47450","id":"30658","time":"2018-01-21 05:15:31"},{"price":"47450","id":"30657","time":"2018-01-21 05:15:27"},{"price":"47450","id":"30656","time":"2018-01-21 05:14:55"},{"price":"47450","id":"30655","time":"2018-01-21 05:13:54"},{"price":"47450","id":"30654","time":"2018-01-21 05:12:54"},{"price":"47690","id":"30653","time":"2018-01-21 05:11:55"},{"price":"47450","id":"30652","time":"2018-01-21 05:10:55"},{"price":"47401","id":"30651","time":"2018-01-21 05:09:54"},{"price":"47450","id":"30650","time":"2018-01-21 05:08:54"},{"price":"47450","id":"30649","time":"2018-01-21 05:07:54"},{"price":"47450","id":"30648","time":"2018-01-21 05:07:03"},{"price":"47250","id":"30647","time":"2018-01-21 05:03:49"},{"price":"47298","id":"30646","time":"2018-01-21 05:00:32"},{"price":"47298","id":"30645","time":"2018-01-21 04:59:32"},{"price":"47300","id":"30644","time":"2018-01-21 04:58:32"},{"price":"47350","id":"30643","time":"2018-01-21 04:57:32"},{"price":"47400","id":"30642","time":"2018-01-21 04:56:32"},{"price":"47490","id":"30641","time":"2018-01-21 04:55:32"},{"price":"47675","id":"30640","time":"2018-01-21 04:55:28"},{"price":"47500","id":"30639","time":"2018-01-21 04:54:33"},{"price":"47570","id":"30638","time":"2018-01-21 04:53:26"},{"price":"47699","id":"30637","time":"2018-01-21 04:41:32"},{"price":"47699","id":"30636","time":"2018-01-21 04:41:27"},{"price":"47699","id":"30635","time":"2018-01-21 04:40:32"},{"price":"47699","id":"30634","time":"2018-01-21 04:40:28"},{"price":"47770","id":"30633","time":"2018-01-21 04:39:32"},{"price":"47770","id":"30632","time":"2018-01-21 04:39:28"},{"price":"47557","id":"30631","time":"2018-01-21 04:38:32"},{"price":"47557","id":"30630","time":"2018-01-21 04:38:28"},{"price":"47770","id":"30629","time":"2018-01-21 04:37:34"},{"price":"47557","id":"30628","time":"2018-01-21 04:37:28"},{"price":"47798","id":"30627","time":"2018-01-21 04:36:29"},{"price":"47799","id":"30626","time":"2018-01-21 04:35:31"},{"price":"47799","id":"30625","time":"2018-01-21 04:35:27"},{"price":"47800","id":"30624","time":"2018-01-21 04:34:31"},{"price":"47800","id":"30623","time":"2018-01-21 04:34:27"},{"price":"47800","id":"30622","time":"2018-01-21 04:33:31"},{"price":"47800","id":"30621","time":"2018-01-21 04:33:27"},{"price":"47550","id":"30620","time":"2018-01-21 04:32:31"},{"price":"47800","id":"30619","time":"2018-01-21 04:32:27"},{"price":"47940","id":"30618","time":"2018-01-21 04:29:15"},{"price":"47940","id":"30617","time":"2018-01-21 04:29:11"},{"price":"48000","id":"30616","time":"2018-01-21 04:26:39"},{"price":"48000","id":"30615","time":"2018-01-21 04:26:35"},{"price":"48000","id":"30614","time":"2018-01-21 04:25:38"},{"price":"47998","id":"30613","time":"2018-01-21 04:25:35"},{"price":"47998","id":"30612","time":"2018-01-21 04:24:38"},{"price":"47998","id":"30611","time":"2018-01-21 04:24:35"},{"price":"47699","id":"30610","time":"2018-01-21 04:23:37"},{"price":"47699","id":"30609","time":"2018-01-21 04:23:33"},{"price":"47502","id":"30608","time":"2018-01-21 04:22:36"},{"price":"47502","id":"30607","time":"2018-01-21 04:22:35"},{"price":"47501","id":"30606","time":"2018-01-21 04:21:34"},{"price":"47490","id":"30605","time":"2018-01-21 04:20:34"},{"price":"47501","id":"30604","time":"2018-01-21 04:19:34"},{"price":"47700","id":"30603","time":"2018-01-21 04:17:30"},{"price":"47700","id":"30602","time":"2018-01-21 04:17:26"},{"price":"48390","id":"30601","time":"2018-01-21 04:13:26"},{"price":"48390","id":"30600","time":"2018-01-21 04:13:22"},{"price":"48400","id":"30599","time":"2018-01-21 04:10:13"},{"price":"48400","id":"30598","time":"2018-01-21 04:10:09"},{"price":"48400","id":"30597","time":"2018-01-21 04:09:14"},{"price":"48230","id":"30596","time":"2018-01-21 04:08:13"},{"price":"48210","id":"30595","time":"2018-01-21 04:07:13"},{"price":"48210","id":"30594","time":"2018-01-21 04:06:51"},{"price":"48200","id":"30593","time":"2018-01-21 04:06:13"},{"price":"48200","id":"30592","time":"2018-01-21 04:05:51"},{"price":"48200","id":"30591","time":"2018-01-21 04:05:14"},{"price":"48190","id":"30590","time":"2018-01-21 04:04:51"},{"price":"48190","id":"30589","time":"2018-01-21 04:04:13"},{"price":"48150","id":"30588","time":"2018-01-21 04:03:50"},{"price":"48150","id":"30587","time":"2018-01-21 04:03:13"},{"price":"48000","id":"30586","time":"2018-01-21 04:02:51"},{"price":"48050","id":"30585","time":"2018-01-21 04:02:13"},{"price":"48000","id":"30584","time":"2018-01-21 04:01:51"},{"price":"47950","id":"30583","time":"2018-01-21 04:01:13"},{"price":"47900","id":"30582","time":"2018-01-21 04:00:50"},{"price":"47900","id":"30581","time":"2018-01-21 04:00:14"},{"price":"47999","id":"30580","time":"2018-01-21 03:59:50"},{"price":"47950","id":"30579","time":"2018-01-21 03:59:13"},{"price":"47950","id":"30578","time":"2018-01-21 03:58:50"},{"price":"47910","id":"30577","time":"2018-01-21 03:58:13"},{"price":"47910","id":"30576","time":"2018-01-21 03:57:51"},{"price":"47910","id":"30575","time":"2018-01-21 03:57:13"},{"price":"47902","id":"30574","time":"2018-01-21 03:56:50"},{"price":"47902","id":"30573","time":"2018-01-21 03:56:13"},{"price":"47901","id":"30572","time":"2018-01-21 03:55:50"},{"price":"47900","id":"30571","time":"2018-01-21 03:55:13"},{"price":"47900","id":"30570","time":"2018-01-21 03:54:50"},{"price":"47900","id":"30569","time":"2018-01-21 03:54:13"},{"price":"47900","id":"30568","time":"2018-01-21 03:53:50"},{"price":"47886","id":"30567","time":"2018-01-21 03:53:13"},{"price":"47886","id":"30566","time":"2018-01-21 03:52:50"},{"price":"47886","id":"30565","time":"2018-01-21 03:51:42"},{"price":"47785","id":"30564","time":"2018-01-21 03:50:29"},{"price":"47800","id":"30563","time":"2018-01-21 03:49:16"},{"price":"47751","id":"30562","time":"2018-01-21 03:48:03"},{"price":"47750","id":"30561","time":"2018-01-21 03:46:55"},{"price":"47750","id":"30560","time":"2018-01-21 03:45:51"},{"price":"47500","id":"30559","time":"2018-01-21 03:44:46"},{"price":"47390","id":"30558","time":"2018-01-21 03:39:38"},{"price":"47100","id":"30557","time":"2018-01-21 03:24:41"},{"price":"47100","id":"30556","time":"2018-01-21 03:23:41"},{"price":"47000","id":"30555","time":"2018-01-21 03:22:41"},{"price":"47000","id":"30554","time":"2018-01-21 03:22:35"},{"price":"47100","id":"30553","time":"2018-01-21 03:21:41"},{"price":"47100","id":"30552","time":"2018-01-21 03:21:35"},{"price":"47100","id":"30551","time":"2018-01-21 03:20:42"},{"price":"47100","id":"30550","time":"2018-01-21 03:20:35"},{"price":"47100","id":"30549","time":"2018-01-21 03:19:41"},{"price":"47100","id":"30548","time":"2018-01-21 03:19:35"},{"price":"47100","id":"30547","time":"2018-01-21 03:18:42"},{"price":"47100","id":"30546","time":"2018-01-21 03:18:36"},{"price":"47100","id":"30545","time":"2018-01-21 03:17:41"},{"price":"47100","id":"30544","time":"2018-01-21 03:17:35"},{"price":"47100","id":"30543","time":"2018-01-21 03:16:41"},{"price":"47100","id":"30542","time":"2018-01-21 03:16:35"},{"price":"46902","id":"30541","time":"2018-01-21 03:15:41"},{"price":"47100","id":"30540","time":"2018-01-21 03:15:35"},{"price":"46902","id":"30539","time":"2018-01-21 03:14:41"},{"price":"46902","id":"30538","time":"2018-01-21 03:14:35"},{"price":"47000","id":"30537","time":"2018-01-21 03:13:41"},{"price":"47000","id":"30536","time":"2018-01-21 03:13:35"},{"price":"47000","id":"30535","time":"2018-01-21 03:12:41"},{"price":"47000","id":"30534","time":"2018-01-21 03:12:35"},{"price":"47000","id":"30533","time":"2018-01-21 03:11:42"},{"price":"47000","id":"30532","time":"2018-01-21 03:11:35"},{"price":"47000","id":"30531","time":"2018-01-21 03:10:41"},{"price":"47000","id":"30530","time":"2018-01-21 03:10:38"},{"price":"47000","id":"30529","time":"2018-01-21 03:09:41"},{"price":"47000","id":"30528","time":"2018-01-21 03:09:37"},{"price":"47000","id":"30527","time":"2018-01-21 03:09:35"},{"price":"46881","id":"30526","time":"2018-01-21 03:08:41"},{"price":"46881","id":"30525","time":"2018-01-21 03:08:35"},{"price":"46881","id":"30524","time":"2018-01-21 03:08:15"},{"price":"46881","id":"30523","time":"2018-01-21 03:07:41"},{"price":"46881","id":"30522","time":"2018-01-21 03:07:35"},{"price":"46855","id":"30521","time":"2018-01-21 03:06:41"},{"price":"46855","id":"30520","time":"2018-01-21 03:06:35"},{"price":"46855","id":"30519","time":"2018-01-21 03:05:42"},{"price":"46855","id":"30518","time":"2018-01-21 03:05:35"},{"price":"46800","id":"30517","time":"2018-01-21 03:04:41"},{"price":"46800","id":"30516","time":"2018-01-21 03:04:35"},{"price":"46858","id":"30515","time":"2018-01-21 03:03:41"},{"price":"46858","id":"30514","time":"2018-01-21 03:03:20"},{"price":"46858","id":"30513","time":"2018-01-21 03:02:41"},{"price":"46858","id":"30512","time":"2018-01-21 03:01:41"},{"price":"46858","id":"30511","time":"2018-01-21 03:01:21"},{"price":"46888","id":"30510","time":"2018-01-21 03:00:42"},{"price":"46888","id":"30509","time":"2018-01-21 03:00:21"},{"price":"46888","id":"30508","time":"2018-01-21 02:59:41"},{"price":"46988","id":"30507","time":"2018-01-21 02:58:09"},{"price":"47000","id":"30506","time":"2018-01-21 02:57:15"},{"price":"46651","id":"30505","time":"2018-01-21 02:51:09"},{"price":"47000","id":"30504","time":"2018-01-21 02:49:58"},{"price":"47000","id":"30503","time":"2018-01-21 02:48:50"},{"price":"47000","id":"30502","time":"2018-01-21 02:47:44"},{"price":"47050","id":"30501","time":"2018-01-21 02:46:36"},{"price":"47150","id":"30500","time":"2018-01-21 02:45:27"},{"price":"47150","id":"30499","time":"2018-01-21 02:44:50"},{"price":"47150","id":"30498","time":"2018-01-21 02:44:18"},{"price":"47298","id":"30497","time":"2018-01-21 02:43:13"},{"price":"47300","id":"30496","time":"2018-01-21 02:42:12"},{"price":"47300","id":"30495","time":"2018-01-21 02:41:43"},{"price":"47300","id":"30494","time":"2018-01-21 02:41:02"},{"price":"47400","id":"30493","time":"2018-01-21 02:39:57"},{"price":"47498","id":"30492","time":"2018-01-21 02:39:37"},{"price":"47500","id":"30491","time":"2018-01-21 02:38:57"},{"price":"47030","id":"30490","time":"2018-01-21 02:38:53"},{"price":"47498","id":"30489","time":"2018-01-21 02:37:57"},{"price":"47000","id":"30488","time":"2018-01-21 02:36:57"},{"price":"47050","id":"30487","time":"2018-01-21 02:35:53"},{"price":"46600","id":"30486","time":"2018-01-21 02:35:11"},{"price":"46650","id":"30485","time":"2018-01-21 02:34:46"},{"price":"46600","id":"30484","time":"2018-01-21 02:33:42"},{"price":"46600","id":"30483","time":"2018-01-21 02:32:42"},{"price":"46649","id":"30482","time":"2018-01-21 02:31:42"},{"price":"46599","id":"30481","time":"2018-01-21 02:31:02"},{"price":"46599","id":"30480","time":"2018-01-21 02:30:43"},{"price":"46599","id":"30479","time":"2018-01-21 02:29:42"},{"price":"46600","id":"30478","time":"2018-01-21 02:29:16"},{"price":"46649","id":"30477","time":"2018-01-21 02:28:37"},{"price":"46649","id":"30476","time":"2018-01-21 02:27:56"},{"price":"46649","id":"30475","time":"2018-01-21 02:27:37"},{"price":"46650","id":"30474","time":"2018-01-21 02:26:59"},{"price":"46650","id":"30473","time":"2018-01-21 02:26:38"},{"price":"46650","id":"30472","time":"2018-01-21 02:25:43"},{"price":"46650","id":"30471","time":"2018-01-21 02:25:37"},{"price":"46650","id":"30470","time":"2018-01-21 02:24:37"},{"price":"46650","id":"30469","time":"2018-01-21 02:23:54"},{"price":"46650","id":"30468","time":"2018-01-21 02:23:37"},{"price":"46650","id":"30467","time":"2018-01-21 02:22:53"},{"price":"46650","id":"30466","time":"2018-01-21 02:22:37"},{"price":"46700","id":"30465","time":"2018-01-21 02:21:37"},{"price":"46690","id":"30464","time":"2018-01-21 02:20:37"},{"price":"46500","id":"30463","time":"2018-01-21 02:19:37"},{"price":"46557","id":"30462","time":"2018-01-21 02:18:37"},{"price":"46557","id":"30461","time":"2018-01-21 02:17:38"},{"price":"46540","id":"30460","time":"2018-01-21 02:16:37"},{"price":"46570","id":"30459","time":"2018-01-21 02:15:37"},{"price":"46700","id":"30458","time":"2018-01-21 02:14:37"},{"price":"46700","id":"30457","time":"2018-01-21 02:13:37"},{"price":"46540","id":"30456","time":"2018-01-21 02:12:37"},{"price":"46540","id":"30455","time":"2018-01-21 02:12:00"},{"price":"46540","id":"30454","time":"2018-01-21 02:11:37"},{"price":"46540","id":"30453","time":"2018-01-21 02:11:00"},{"price":"46700","id":"30452","time":"2018-01-21 02:10:37"},{"price":"46540","id":"30451","time":"2018-01-21 02:10:01"},{"price":"46540","id":"30450","time":"2018-01-21 02:09:37"},{"price":"46540","id":"30449","time":"2018-01-21 02:09:01"},{"price":"46700","id":"30448","time":"2018-01-21 02:08:37"},{"price":"46700","id":"30447","time":"2018-01-21 02:08:00"},{"price":"46700","id":"30446","time":"2018-01-21 02:07:38"},{"price":"46700","id":"30445","time":"2018-01-21 02:07:00"},{"price":"46700","id":"30444","time":"2018-01-21 02:06:37"},{"price":"46700","id":"30443","time":"2018-01-21 02:06:00"},{"price":"46500","id":"30442","time":"2018-01-21 02:05:37"},{"price":"46500","id":"30441","time":"2018-01-21 02:05:00"},{"price":"46500","id":"30440","time":"2018-01-21 02:04:37"},{"price":"46700","id":"30439","time":"2018-01-21 02:04:00"},{"price":"46500","id":"30438","time":"2018-01-21 02:03:37"},{"price":"46500","id":"30437","time":"2018-01-21 02:03:01"},{"price":"46500","id":"30436","time":"2018-01-21 02:02:38"},{"price":"46509","id":"30435","time":"2018-01-21 02:02:00"},{"price":"46509","id":"30434","time":"2018-01-21 02:01:37"},{"price":"46509","id":"30433","time":"2018-01-21 02:01:01"},{"price":"46509","id":"30432","time":"2018-01-21 02:00:38"},{"price":"46509","id":"30431","time":"2018-01-21 01:59:37"},{"price":"46509","id":"30430","time":"2018-01-21 01:59:12"},{"price":"46500","id":"30429","time":"2018-01-21 01:58:37"},{"price":"46704","id":"30406","time":"2018-01-21 01:44:37"},{"price":"46725","id":"30405","time":"2018-01-21 01:43:37"},{"price":"46725","id":"30404","time":"2018-01-21 01:42:37"},{"price":"46750","id":"30403","time":"2018-01-21 01:41:50"},{"price":"46750","id":"30402","time":"2018-01-21 01:41:37"},{"price":"46760","id":"30401","time":"2018-01-21 01:40:50"},{"price":"46760","id":"30400","time":"2018-01-21 01:40:37"},{"price":"46750","id":"30399","time":"2018-01-21 01:39:50"},{"price":"46750","id":"30398","time":"2018-01-21 01:39:37"},{"price":"46751","id":"30397","time":"2018-01-21 01:38:51"},{"price":"46850","id":"30396","time":"2018-01-21 01:38:37"},{"price":"46751","id":"30395","time":"2018-01-21 01:37:50"},{"price":"46751","id":"30394","time":"2018-01-21 01:37:37"},{"price":"46706","id":"30393","time":"2018-01-21 01:36:50"},{"price":"46850","id":"30392","time":"2018-01-21 01:36:37"},{"price":"46850","id":"30391","time":"2018-01-21 01:35:50"},{"price":"46850","id":"30390","time":"2018-01-21 01:35:37"},{"price":"46850","id":"30389","time":"2018-01-21 01:34:50"},{"price":"46850","id":"30388","time":"2018-01-21 01:34:37"},{"price":"46850","id":"30387","time":"2018-01-21 01:33:50"},{"price":"46850","id":"30386","time":"2018-01-21 01:33:37"},{"price":"46900","id":"30385","time":"2018-01-21 01:32:50"},{"price":"46900","id":"30384","time":"2018-01-21 01:32:37"},{"price":"46900","id":"30383","time":"2018-01-21 01:31:50"},{"price":"46900","id":"30382","time":"2018-01-21 01:31:37"},{"price":"46950","id":"30381","time":"2018-01-21 01:30:50"},{"price":"46950","id":"30380","time":"2018-01-21 01:30:37"},{"price":"46999","id":"30379","time":"2018-01-21 01:29:50"},{"price":"46950","id":"30378","time":"2018-01-21 01:29:37"},{"price":"46999","id":"30377","time":"2018-01-21 01:28:50"},{"price":"46999","id":"30376","time":"2018-01-21 01:28:38"},{"price":"46999","id":"30375","time":"2018-01-21 01:27:50"},{"price":"46999","id":"30374","time":"2018-01-21 01:27:37"},{"price":"46650","id":"30373","time":"2018-01-21 01:26:50"},{"price":"46650","id":"30372","time":"2018-01-21 01:26:37"},{"price":"46650","id":"30371","time":"2018-01-21 01:25:50"},{"price":"46650","id":"30370","time":"2018-01-21 01:25:37"},{"price":"46700","id":"30369","time":"2018-01-21 01:24:51"},{"price":"46700","id":"30368","time":"2018-01-21 01:24:37"},{"price":"46700","id":"30367","time":"2018-01-21 01:23:50"},{"price":"46500","id":"30366","time":"2018-01-21 01:23:37"},{"price":"46767","id":"30365","time":"2018-01-21 01:22:50"},{"price":"46777","id":"30364","time":"2018-01-21 01:21:50"},{"price":"46600","id":"30363","time":"2018-01-21 01:20:50"},{"price":"46600","id":"30362","time":"2018-01-21 01:19:50"},{"price":"46700","id":"30361","time":"2018-01-21 01:18:50"},{"price":"46500","id":"30360","time":"2018-01-21 01:17:50"},{"price":"46500","id":"30359","time":"2018-01-21 01:16:50"},{"price":"46798","id":"30358","time":"2018-01-21 01:15:50"},{"price":"46801","id":"30357","time":"2018-01-21 01:15:05"},{"price":"46800","id":"30356","time":"2018-01-21 01:14:50"},{"price":"46801","id":"30355","time":"2018-01-21 01:14:05"},{"price":"46801","id":"30354","time":"2018-01-21 01:13:50"},{"price":"47000","id":"30353","time":"2018-01-21 01:13:05"},{"price":"47000","id":"30352","time":"2018-01-21 01:12:50"},{"price":"47000","id":"30351","time":"2018-01-21 01:12:06"},{"price":"47000","id":"30350","time":"2018-01-21 01:11:50"},{"price":"47000","id":"30349","time":"2018-01-21 01:11:05"},{"price":"47001","id":"30348","time":"2018-01-21 01:10:50"},{"price":"46901","id":"30347","time":"2018-01-21 01:10:05"},{"price":"47000","id":"30346","time":"2018-01-21 01:09:05"},{"price":"46900","id":"30345","time":"2018-01-21 01:08:05"},{"price":"46900","id":"30344","time":"2018-01-21 01:07:05"},{"price":"47000","id":"30343","time":"2018-01-21 01:06:05"},{"price":"47408","id":"30342","time":"2018-01-21 01:05:05"},{"price":"47408","id":"30341","time":"2018-01-21 01:04:58"},{"price":"47500","id":"30340","time":"2018-01-21 01:04:05"},{"price":"47499","id":"30339","time":"2018-01-21 01:03:58"},{"price":"47650","id":"30338","time":"2018-01-21 01:03:06"},{"price":"47550","id":"30337","time":"2018-01-21 01:02:58"},{"price":"47699","id":"30336","time":"2018-01-21 01:02:05"},{"price":"47699","id":"30335","time":"2018-01-21 01:01:58"},{"price":"47702","id":"30334","time":"2018-01-21 01:01:05"},{"price":"47702","id":"30333","time":"2018-01-21 01:00:58"},{"price":"47830","id":"30332","time":"2018-01-21 01:00:05"},{"price":"47830","id":"30331","time":"2018-01-21 00:59:58"},{"price":"47830","id":"30330","time":"2018-01-21 00:59:05"},{"price":"47830","id":"30329","time":"2018-01-21 00:58:58"},{"price":"47700","id":"30328","time":"2018-01-21 00:58:05"},{"price":"47700","id":"30327","time":"2018-01-21 00:57:58"},{"price":"47730","id":"30326","time":"2018-01-21 00:57:05"},{"price":"47730","id":"30325","time":"2018-01-21 00:56:58"},{"price":"47730","id":"30324","time":"2018-01-21 00:56:05"},{"price":"47730","id":"30323","time":"2018-01-21 00:55:58"},{"price":"48001","id":"30322","time":"2018-01-21 00:55:05"},{"price":"48001","id":"30321","time":"2018-01-21 00:54:58"},{"price":"48001","id":"30320","time":"2018-01-21 00:54:05"},{"price":"48001","id":"30319","time":"2018-01-21 00:53:58"},{"price":"47750","id":"30318","time":"2018-01-21 00:53:05"},{"price":"47999","id":"30317","time":"2018-01-21 00:52:58"},{"price":"48001","id":"30316","time":"2018-01-21 00:52:05"},{"price":"47899","id":"30315","time":"2018-01-21 00:51:58"},{"price":"48001","id":"30314","time":"2018-01-21 00:51:05"},{"price":"48001","id":"30313","time":"2018-01-21 00:50:58"},{"price":"48001","id":"30312","time":"2018-01-21 00:50:05"},{"price":"48001","id":"30311","time":"2018-01-21 00:49:58"},{"price":"48249","id":"30310","time":"2018-01-21 00:49:05"},{"price":"48249","id":"30309","time":"2018-01-21 00:48:58"},{"price":"48000","id":"30308","time":"2018-01-21 00:48:05"},{"price":"47899","id":"30307","time":"2018-01-21 00:47:58"},{"price":"47890","id":"30306","time":"2018-01-21 00:47:05"},{"price":"47890","id":"30305","time":"2018-01-21 00:46:58"},{"price":"47730","id":"30304","time":"2018-01-21 00:46:05"},{"price":"47730","id":"30303","time":"2018-01-21 00:45:58"},{"price":"47899","id":"30302","time":"2018-01-21 00:45:05"},{"price":"47730","id":"30301","time":"2018-01-21 00:44:58"},{"price":"47900","id":"30300","time":"2018-01-21 00:44:05"},{"price":"47900","id":"30299","time":"2018-01-21 00:43:58"},{"price":"47729","id":"30298","time":"2018-01-21 00:43:05"},{"price":"47705","id":"30297","time":"2018-01-21 00:42:58"},{"price":"47705","id":"30296","time":"2018-01-21 00:42:05"},{"price":"47705","id":"30295","time":"2018-01-21 00:41:58"},{"price":"47705","id":"30294","time":"2018-01-21 00:41:05"},{"price":"47705","id":"30293","time":"2018-01-21 00:40:58"},{"price":"47700","id":"30292","time":"2018-01-21 00:40:05"},{"price":"47700","id":"30291","time":"2018-01-21 00:39:58"},{"price":"47850","id":"30290","time":"2018-01-21 00:39:05"},{"price":"47850","id":"30289","time":"2018-01-21 00:38:58"},{"price":"47698","id":"30288","time":"2018-01-21 00:38:05"},{"price":"47698","id":"30287","time":"2018-01-21 00:37:58"},{"price":"47635","id":"30286","time":"2018-01-21 00:37:05"},{"price":"47635","id":"30285","time":"2018-01-21 00:36:58"},{"price":"47630","id":"30284","time":"2018-01-21 00:36:05"},{"price":"47615","id":"30283","time":"2018-01-21 00:35:58"},{"price":"47710","id":"30282","time":"2018-01-21 00:35:05"},{"price":"47710","id":"30281","time":"2018-01-21 00:34:58"},{"price":"47729","id":"30280","time":"2018-01-21 00:34:05"},{"price":"47729","id":"30279","time":"2018-01-21 00:33:58"},{"price":"47703","id":"30278","time":"2018-01-21 00:33:05"},{"price":"47701","id":"30277","time":"2018-01-21 00:32:58"},{"price":"47701","id":"30276","time":"2018-01-21 00:32:05"},{"price":"47701","id":"30275","time":"2018-01-21 00:31:58"},{"price":"48000","id":"30274","time":"2018-01-21 00:31:05"},{"price":"47700","id":"30273","time":"2018-01-21 00:30:58"},{"price":"47610","id":"30272","time":"2018-01-21 00:30:05"},{"price":"47610","id":"30271","time":"2018-01-21 00:29:57"},{"price":"47950","id":"30270","time":"2018-01-21 00:29:05"},{"price":"47950","id":"30269","time":"2018-01-21 00:28:58"},{"price":"48103","id":"30268","time":"2018-01-21 00:28:05"},{"price":"48190","id":"30267","time":"2018-01-21 00:27:57"},{"price":"48190","id":"30266","time":"2018-01-21 00:27:01"},{"price":"48190","id":"30265","time":"2018-01-21 00:26:57"},{"price":"48249","id":"30264","time":"2018-01-21 00:26:01"},{"price":"48200","id":"30263","time":"2018-01-21 00:25:58"},{"price":"48200","id":"30262","time":"2018-01-21 00:24:57"},{"price":"48200","id":"30261","time":"2018-01-21 00:23:57"},{"price":"48200","id":"30260","time":"2018-01-21 00:23:30"},{"price":"48000","id":"30259","time":"2018-01-21 00:22:57"},{"price":"48000","id":"30258","time":"2018-01-21 00:22:21"},{"price":"48000","id":"30257","time":"2018-01-21 00:21:58"},{"price":"47896","id":"30256","time":"2018-01-21 00:21:14"},{"price":"47896","id":"30255","time":"2018-01-21 00:20:58"},{"price":"47798","id":"30254","time":"2018-01-21 00:20:05"},{"price":"47798","id":"30253","time":"2018-01-21 00:19:57"},{"price":"47000","id":"30252","time":"2018-01-21 00:19:04"},{"price":"47000","id":"30251","time":"2018-01-21 00:19:02"},{"price":"47600","id":"30250","time":"2018-01-21 00:18:57"},{"price":"47499","id":"30249","time":"2018-01-21 00:17:58"},{"price":"47200","id":"30248","time":"2018-01-21 00:16:58"},{"price":"47300","id":"30247","time":"2018-01-21 00:15:57"},{"price":"47130","id":"30246","time":"2018-01-21 00:14:57"},{"price":"47249","id":"30245","time":"2018-01-21 00:13:57"},{"price":"47100","id":"30244","time":"2018-01-21 00:12:57"},{"price":"47100","id":"30243","time":"2018-01-21 00:11:57"},{"price":"47299","id":"30242","time":"2018-01-21 00:10:58"},{"price":"47250","id":"30241","time":"2018-01-21 00:09:57"},{"price":"47300","id":"30240","time":"2018-01-21 00:08:57"},{"price":"47298","id":"30239","time":"2018-01-21 00:07:57"},{"price":"47299","id":"30238","time":"2018-01-21 00:06:58"},{"price":"47299","id":"30237","time":"2018-01-21 00:05:57"},{"price":"47300","id":"30236","time":"2018-01-21 00:04:57"},{"price":"47300","id":"30235","time":"2018-01-21 00:03:57"},{"price":"47300","id":"30234","time":"2018-01-21 00:02:57"},{"price":"47300","id":"30233","time":"2018-01-21 00:01:57"},{"price":"47000","id":"30232","time":"2018-01-21 00:00:57"},{"price":"46901","id":"30231","time":"2018-01-20 23:59:57"},{"price":"46901","id":"30230","time":"2018-01-20 23:58:58"},{"price":"46798","id":"30229","time":"2018-01-20 23:57:57"},{"price":"46798","id":"30228","time":"2018-01-20 23:56:57"},{"price":"46600","id":"30227","time":"2018-01-20 23:55:57"},{"price":"46600","id":"30226","time":"2018-01-20 23:54:57"},{"price":"46498","id":"30225","time":"2018-01-20 23:53:57"},{"price":"46497","id":"30224","time":"2018-01-20 23:52:57"},{"price":"46300","id":"30223","time":"2018-01-20 23:51:57"},{"price":"47000","id":"30222","time":"2018-01-20 23:51:17"},{"price":"46300","id":"30221","time":"2018-01-20 23:50:59"},{"price":"46260","id":"30220","time":"2018-01-20 23:49:57"},{"price":"46300","id":"30219","time":"2018-01-20 23:48:57"},{"price":"46199","id":"30218","time":"2018-01-20 23:47:57"},{"price":"46200","id":"30217","time":"2018-01-20 23:46:57"},{"price":"46300","id":"30216","time":"2018-01-20 23:45:57"},{"price":"46350","id":"30215","time":"2018-01-20 23:44:57"},{"price":"46400","id":"30214","time":"2018-01-20 23:43:57"},{"price":"46400","id":"30213","time":"2018-01-20 23:42:57"},{"price":"46500","id":"30212","time":"2018-01-20 23:41:57"},{"price":"46500","id":"30211","time":"2018-01-20 23:40:57"},{"price":"46550","id":"30210","time":"2018-01-20 23:39:57"},{"price":"46600","id":"30209","time":"2018-01-20 23:38:57"},{"price":"46900","id":"30208","time":"2018-01-20 23:37:57"},{"price":"46900","id":"30207","time":"2018-01-20 23:36:57"},{"price":"47000","id":"30206","time":"2018-01-20 23:35:57"},{"price":"48010","id":"30205","time":"2018-01-20 23:35:53"},{"price":"47000","id":"30204","time":"2018-01-20 23:34:57"},{"price":"47100","id":"30203","time":"2018-01-20 23:33:57"},{"price":"47200","id":"30202","time":"2018-01-20 23:32:57"},{"price":"47200","id":"30201","time":"2018-01-20 23:31:57"},{"price":"47101","id":"30200","time":"2018-01-20 23:30:57"},{"price":"47099","id":"30199","time":"2018-01-20 23:29:57"},{"price":"47099","id":"30198","time":"2018-01-20 23:28:57"},{"price":"47099","id":"30197","time":"2018-01-20 23:27:57"},{"price":"47099","id":"30196","time":"2018-01-20 23:26:57"},{"price":"47100","id":"30195","time":"2018-01-20 23:25:57"},{"price":"47201","id":"30194","time":"2018-01-20 23:24:57"},{"price":"47201","id":"30193","time":"2018-01-20 23:23:57"},{"price":"47350","id":"30192","time":"2018-01-20 23:22:57"},{"price":"47420","id":"30191","time":"2018-01-20 23:21:57"},{"price":"47547","id":"30190","time":"2018-01-20 23:20:57"},{"price":"48010","id":"30189","time":"2018-01-20 23:20:35"},{"price":"47547","id":"30188","time":"2018-01-20 23:19:57"},{"price":"47547","id":"30187","time":"2018-01-20 23:18:57"},{"price":"47545","id":"30186","time":"2018-01-20 23:17:57"},{"price":"47365","id":"30185","time":"2018-01-20 23:16:57"},{"price":"47365","id":"30184","time":"2018-01-20 23:15:57"},{"price":"47365","id":"30183","time":"2018-01-20 23:14:57"},{"price":"47365","id":"30182","time":"2018-01-20 23:13:57"},{"price":"47101","id":"30181","time":"2018-01-20 23:12:57"},{"price":"47101","id":"30180","time":"2018-01-20 23:11:57"},{"price":"47101","id":"30179","time":"2018-01-20 23:10:57"},{"price":"47000","id":"30178","time":"2018-01-20 23:09:57"},{"price":"46999","id":"30177","time":"2018-01-20 23:08:57"},{"price":"47000","id":"30176","time":"2018-01-20 23:07:57"},{"price":"47000","id":"30175","time":"2018-01-20 23:06:56"},{"price":"47016","id":"30174","time":"2018-01-20 23:05:57"},{"price":"48010","id":"30173","time":"2018-01-20 23:05:11"},{"price":"47100","id":"30172","time":"2018-01-20 23:04:57"},{"price":"47101","id":"30171","time":"2018-01-20 23:03:57"},{"price":"47300","id":"30170","time":"2018-01-20 23:02:57"},{"price":"47368","id":"30169","time":"2018-01-20 23:01:57"},{"price":"47430","id":"30168","time":"2018-01-20 23:00:57"},{"price":"47450","id":"30167","time":"2018-01-20 22:59:57"},{"price":"47497","id":"30166","time":"2018-01-20 22:58:57"},{"price":"47500","id":"30165","time":"2018-01-20 22:57:57"},{"price":"47500","id":"30164","time":"2018-01-20 22:56:56"},{"price":"47505","id":"30163","time":"2018-01-20 22:55:56"},{"price":"47552","id":"30162","time":"2018-01-20 22:54:57"},{"price":"47750","id":"30161","time":"2018-01-20 22:53:57"},{"price":"47750","id":"30160","time":"2018-01-20 22:52:57"},{"price":"47900","id":"30159","time":"2018-01-20 22:51:57"},{"price":"47900","id":"30158","time":"2018-01-20 22:50:57"},{"price":"48010","id":"30157","time":"2018-01-20 22:49:57"},{"price":"48010","id":"30156","time":"2018-01-20 22:48:57"},{"price":"48010","id":"30155","time":"2018-01-20 22:47:56"},{"price":"48010","id":"30154","time":"2018-01-20 22:46:56"},{"price":"48010","id":"30153","time":"2018-01-20 22:45:57"},{"price":"48010","id":"30152","time":"2018-01-20 22:44:57"},{"price":"48239","id":"30151","time":"2018-01-20 22:43:56"},{"price":"48010","id":"30150","time":"2018-01-20 22:42:57"},{"price":"48009","id":"30149","time":"2018-01-20 22:41:57"},{"price":"48240","id":"30148","time":"2018-01-20 22:40:57"},{"price":"48250","id":"30147","time":"2018-01-20 22:39:57"},{"price":"48250","id":"30146","time":"2018-01-20 22:38:56"},{"price":"48198","id":"30145","time":"2018-01-20 22:37:56"},{"price":"48198","id":"30144","time":"2018-01-20 22:36:56"},{"price":"47760","id":"30143","time":"2018-01-20 22:35:57"},{"price":"47750","id":"30142","time":"2018-01-20 22:34:56"},{"price":"48010","id":"30141","time":"2018-01-20 22:34:21"},{"price":"47750","id":"30140","time":"2018-01-20 22:33:57"},{"price":"47750","id":"30139","time":"2018-01-20 22:32:57"},{"price":"48000","id":"30138","time":"2018-01-20 22:31:56"},{"price":"48000","id":"30137","time":"2018-01-20 22:30:56"},{"price":"48000","id":"30136","time":"2018-01-20 22:29:56"},{"price":"48006","id":"30135","time":"2018-01-20 22:28:56"},{"price":"48006","id":"30134","time":"2018-01-20 22:27:56"},{"price":"48000","id":"30133","time":"2018-01-20 22:26:56"},{"price":"48000","id":"30132","time":"2018-01-20 22:25:56"},{"price":"48000","id":"30131","time":"2018-01-20 22:24:56"},{"price":"48006","id":"30130","time":"2018-01-20 22:23:56"},{"price":"48006","id":"30129","time":"2018-01-20 22:22:56"},{"price":"48006","id":"30128","time":"2018-01-20 22:21:57"},{"price":"48149","id":"30127","time":"2018-01-20 22:20:56"},{"price":"48000","id":"30126","time":"2018-01-20 22:19:56"},{"price":"48000","id":"30125","time":"2018-01-20 22:18:56"},{"price":"48000","id":"30124","time":"2018-01-20 22:17:56"},{"price":"48000","id":"30123","time":"2018-01-20 22:16:56"},{"price":"48000","id":"30122","time":"2018-01-20 22:15:56"},{"price":"48000","id":"30121","time":"2018-01-20 22:14:56"},{"price":"48000","id":"30120","time":"2018-01-20 22:13:56"},{"price":"48100","id":"30119","time":"2018-01-20 22:12:56"},{"price":"48100","id":"30118","time":"2018-01-20 22:11:56"},{"price":"48100","id":"30117","time":"2018-01-20 22:10:56"},{"price":"48300","id":"30116","time":"2018-01-20 22:09:56"},{"price":"48300","id":"30115","time":"2018-01-20 22:08:56"},{"price":"48100","id":"30114","time":"2018-01-20 22:07:56"},{"price":"48100","id":"30113","time":"2018-01-20 22:06:56"},{"price":"48100","id":"30112","time":"2018-01-20 22:05:56"},{"price":"48010","id":"30111","time":"2018-01-20 22:04:56"},{"price":"48010","id":"30110","time":"2018-01-20 22:03:56"},{"price":"48000","id":"30109","time":"2018-01-20 22:02:56"},{"price":"48100","id":"30108","time":"2018-01-20 22:01:56"},{"price":"48101","id":"30107","time":"2018-01-20 22:00:56"},{"price":"48150","id":"30106","time":"2018-01-20 21:59:56"},{"price":"48100","id":"30105","time":"2018-01-20 21:58:56"},{"price":"48150","id":"30104","time":"2018-01-20 21:57:56"},{"price":"48150","id":"30103","time":"2018-01-20 21:56:56"},{"price":"48200","id":"30102","time":"2018-01-20 21:55:56"},{"price":"48080","id":"30101","time":"2018-01-20 21:54:56"},{"price":"48000","id":"30100","time":"2018-01-20 21:53:56"},{"price":"48000","id":"30099","time":"2018-01-20 21:52:56"},{"price":"48000","id":"30098","time":"2018-01-20 21:51:56"},{"price":"48000","id":"30097","time":"2018-01-20 21:50:56"},{"price":"48080","id":"30096","time":"2018-01-20 21:49:56"},{"price":"48000","id":"30095","time":"2018-01-20 21:48:56"},{"price":"48001","id":"30094","time":"2018-01-20 21:47:56"},{"price":"48001","id":"30093","time":"2018-01-20 21:46:56"},{"price":"48060","id":"30092","time":"2018-01-20 21:45:56"},{"price":"48005","id":"30091","time":"2018-01-20 21:44:56"},{"price":"48026","id":"30090","time":"2018-01-20 21:43:56"},{"price":"48026","id":"30089","time":"2018-01-20 21:42:56"},{"price":"48080","id":"30088","time":"2018-01-20 21:41:56"},{"price":"48100","id":"30087","time":"2018-01-20 21:40:56"},{"price":"48111","id":"30086","time":"2018-01-20 21:39:56"},{"price":"48179","id":"30085","time":"2018-01-20 21:38:56"},{"price":"48189","id":"30084","time":"2018-01-20 21:37:56"},{"price":"48189","id":"30083","time":"2018-01-20 21:36:56"},{"price":"48299","id":"30082","time":"2018-01-20 21:35:56"},{"price":"48405","id":"30081","time":"2018-01-20 21:34:55"},{"price":"48405","id":"30080","time":"2018-01-20 21:33:56"},{"price":"48509","id":"30079","time":"2018-01-20 21:32:56"},{"price":"48503","id":"30078","time":"2018-01-20 21:31:56"},{"price":"48480","id":"30077","time":"2018-01-20 21:30:56"},{"price":"48480","id":"30076","time":"2018-01-20 21:29:56"},{"price":"48400","id":"30075","time":"2018-01-20 21:28:55"},{"price":"48400","id":"30074","time":"2018-01-20 21:27:56"},{"price":"48307","id":"30073","time":"2018-01-20 21:26:56"},{"price":"48400","id":"30072","time":"2018-01-20 21:25:55"},{"price":"48400","id":"30071","time":"2018-01-20 21:24:56"},{"price":"48299","id":"30070","time":"2018-01-20 21:23:56"},{"price":"48299","id":"30069","time":"2018-01-20 21:22:55"},{"price":"48251","id":"30068","time":"2018-01-20 21:21:56"},{"price":"48299","id":"30067","time":"2018-01-20 21:20:56"},{"price":"48301","id":"30066","time":"2018-01-20 21:19:55"},{"price":"48301","id":"30065","time":"2018-01-20 21:18:56"},{"price":"48301","id":"30064","time":"2018-01-20 21:17:56"},{"price":"48300","id":"30063","time":"2018-01-20 21:16:55"},{"price":"48400","id":"30062","time":"2018-01-20 21:15:55"},{"price":"48400","id":"30061","time":"2018-01-20 21:14:55"},{"price":"48400","id":"30060","time":"2018-01-20 21:13:55"},{"price":"48400","id":"30059","time":"2018-01-20 21:12:55"},{"price":"48300","id":"30058","time":"2018-01-20 21:11:55"},{"price":"48300","id":"30057","time":"2018-01-20 21:10:55"},{"price":"48450","id":"30056","time":"2018-01-20 21:09:55"},{"price":"48400","id":"30055","time":"2018-01-20 21:08:55"},{"price":"48405","id":"30054","time":"2018-01-20 21:07:55"},{"price":"48450","id":"30053","time":"2018-01-20 21:06:55"},{"price":"48500","id":"30052","time":"2018-01-20 21:05:55"},{"price":"48500","id":"30051","time":"2018-01-20 21:04:55"},{"price":"48500","id":"30050","time":"2018-01-20 21:03:55"},{"price":"48503","id":"30049","time":"2018-01-20 21:02:55"},{"price":"48853","id":"30048","time":"2018-01-20 21:02:10"},{"price":"48520","id":"30047","time":"2018-01-20 21:01:55"},{"price":"48701","id":"30046","time":"2018-01-20 21:00:55"},{"price":"48780","id":"30045","time":"2018-01-20 20:59:55"},{"price":"48800","id":"30044","time":"2018-01-20 20:58:55"},{"price":"48800","id":"30043","time":"2018-01-20 20:57:56"},{"price":"48852","id":"30042","time":"2018-01-20 20:56:55"},{"price":"48852","id":"30041","time":"2018-01-20 20:55:55"},{"price":"48852","id":"30040","time":"2018-01-20 20:54:55"},{"price":"48853","id":"30039","time":"2018-01-20 20:53:55"},{"price":"48853","id":"30038","time":"2018-01-20 20:52:55"},{"price":"48853","id":"30037","time":"2018-01-20 20:51:55"},{"price":"48853","id":"30036","time":"2018-01-20 20:50:55"},{"price":"48853","id":"30035","time":"2018-01-20 20:49:55"},{"price":"48853","id":"30034","time":"2018-01-20 20:48:55"},{"price":"48853","id":"30033","time":"2018-01-20 20:47:55"},{"price":"48853","id":"30032","time":"2018-01-20 20:46:55"},{"price":"48852","id":"30031","time":"2018-01-20 20:45:55"},{"price":"48852","id":"30030","time":"2018-01-20 20:44:55"},{"price":"48852","id":"30029","time":"2018-01-20 20:43:55"},{"price":"49189","id":"30028","time":"2018-01-20 20:42:55"},{"price":"48852","id":"30027","time":"2018-01-20 20:41:55"},{"price":"48950","id":"30026","time":"2018-01-20 20:40:55"},{"price":"48950","id":"30025","time":"2018-01-20 20:39:55"},{"price":"48950","id":"30024","time":"2018-01-20 20:38:55"},{"price":"48950","id":"30023","time":"2018-01-20 20:37:55"},{"price":"48950","id":"30022","time":"2018-01-20 20:36:55"},{"price":"48950","id":"30021","time":"2018-01-20 20:35:55"},{"price":"48950","id":"30020","time":"2018-01-20 20:34:55"},{"price":"48950","id":"30019","time":"2018-01-20 20:33:55"},{"price":"49200","id":"30018","time":"2018-01-20 20:32:55"},{"price":"48900","id":"30017","time":"2018-01-20 20:31:55"},{"price":"48900","id":"30016","time":"2018-01-20 20:31:26"},{"price":"48900","id":"30015","time":"2018-01-20 20:30:55"},{"price":"48900","id":"30014","time":"2018-01-20 20:30:12"},{"price":"48900","id":"30013","time":"2018-01-20 20:29:55"},{"price":"48900","id":"30012","time":"2018-01-20 20:28:58"},{"price":"48900","id":"30011","time":"2018-01-20 20:28:55"},{"price":"48900","id":"30010","time":"2018-01-20 20:27:55"},{"price":"48900","id":"30009","time":"2018-01-20 20:27:43"},{"price":"48900","id":"30008","time":"2018-01-20 20:26:55"},{"price":"48900","id":"30007","time":"2018-01-20 20:26:33"},{"price":"48900","id":"30006","time":"2018-01-20 20:25:55"},{"price":"48900","id":"30005","time":"2018-01-20 20:25:24"},{"price":"48900","id":"30004","time":"2018-01-20 20:24:55"},{"price":"48900","id":"30003","time":"2018-01-20 20:24:03"},{"price":"48900","id":"30002","time":"2018-01-20 20:23:55"},{"price":"48870","id":"30001","time":"2018-01-20 20:22:55"},{"price":"48870","id":"30000","time":"2018-01-20 20:22:52"},{"price":"48855","id":"29999","time":"2018-01-20 20:21:55"},{"price":"48855","id":"29998","time":"2018-01-20 20:20:55"},{"price":"48850","id":"29997","time":"2018-01-20 20:19:55"},{"price":"48850","id":"29996","time":"2018-01-20 20:18:55"},{"price":"48850","id":"29995","time":"2018-01-20 20:17:55"},{"price":"48850","id":"29994","time":"2018-01-20 20:16:55"},{"price":"48850","id":"29993","time":"2018-01-20 20:15:55"},{"price":"48850","id":"29992","time":"2018-01-20 20:14:55"},{"price":"48850","id":"29991","time":"2018-01-20 20:13:55"},{"price":"48850","id":"29990","time":"2018-01-20 20:12:55"},{"price":"48850","id":"29989","time":"2018-01-20 20:11:55"},{"price":"48850","id":"29988","time":"2018-01-20 20:10:55"},{"price":"48900","id":"29987","time":"2018-01-20 20:09:55"},{"price":"49000","id":"29986","time":"2018-01-20 20:08:55"},{"price":"49000","id":"29985","time":"2018-01-20 20:07:54"},{"price":"49001","id":"29984","time":"2018-01-20 20:06:55"},{"price":"49001","id":"29983","time":"2018-01-20 20:05:55"},{"price":"49001","id":"29982","time":"2018-01-20 20:04:55"},{"price":"49000","id":"29981","time":"2018-01-20 20:03:55"},{"price":"49001","id":"29980","time":"2018-01-20 20:02:55"},{"price":"49600","id":"29979","time":"2018-01-20 14:02:14"},{"price":"49520","id":"29978","time":"2018-01-20 14:01:14"},{"price":"49501","id":"29977","time":"2018-01-20 14:00:14"},{"price":"49499","id":"29976","time":"2018-01-20 13:59:14"},{"price":"49499","id":"29975","time":"2018-01-20 13:58:14"},{"price":"49499","id":"29974","time":"2018-01-20 13:57:14"},{"price":"49411","id":"29973","time":"2018-01-20 13:56:14"},{"price":"49498","id":"29972","time":"2018-01-20 13:55:14"},{"price":"49499","id":"29971","time":"2018-01-20 13:54:14"},{"price":"49499","id":"29970","time":"2018-01-20 13:53:14"},{"price":"49400","id":"29969","time":"2018-01-20 13:52:45"},{"price":"49410","id":"29968","time":"2018-01-20 13:42:06"},{"price":"49410","id":"29967","time":"2018-01-20 13:40:53"},{"price":"49420","id":"29966","time":"2018-01-20 13:39:40"},{"price":"49420","id":"29965","time":"2018-01-20 13:38:22"},{"price":"49420","id":"29964","time":"2018-01-20 13:37:13"},{"price":"49500","id":"29963","time":"2018-01-20 13:36:14"},{"price":"49520","id":"29962","time":"2018-01-20 13:35:14"},{"price":"49520","id":"29961","time":"2018-01-20 13:34:10"},{"price":"49520","id":"29960","time":"2018-01-20 13:33:03"},{"price":"49520","id":"29959","time":"2018-01-20 13:31:47"},{"price":"49520","id":"29958","time":"2018-01-20 13:30:30"},{"price":"49498","id":"29957","time":"2018-01-20 13:16:53"},{"price":"49497","id":"29956","time":"2018-01-20 13:15:28"},{"price":"49500","id":"29955","time":"2018-01-20 13:14:28"},{"price":"49497","id":"29954","time":"2018-01-20 13:13:27"},{"price":"49497","id":"29953","time":"2018-01-20 13:12:27"},{"price":"49250","id":"29952","time":"2018-01-20 12:57:39"},{"price":"49220","id":"29951","time":"2018-01-20 12:55:28"},{"price":"49200","id":"29950","time":"2018-01-20 12:54:12"},{"price":"49197","id":"29949","time":"2018-01-20 12:53:00"},{"price":"49163","id":"29948","time":"2018-01-20 12:51:52"},{"price":"49163","id":"29947","time":"2018-01-20 12:50:43"},{"price":"49163","id":"29946","time":"2018-01-20 12:49:29"},{"price":"49161","id":"29945","time":"2018-01-20 12:48:14"},{"price":"49200","id":"29944","time":"2018-01-20 12:47:02"},{"price":"49160","id":"29943","time":"2018-01-20 12:46:01"},{"price":"49028","id":"29942","time":"2018-01-20 12:44:50"},{"price":"49149","id":"29941","time":"2018-01-20 12:43:40"},{"price":"49150","id":"29940","time":"2018-01-20 12:40:58"},{"price":"49199","id":"29939","time":"2018-01-20 12:39:40"},{"price":"49123","id":"29938","time":"2018-01-20 12:38:23"},{"price":"49119","id":"29937","time":"2018-01-20 12:37:13"},{"price":"49020","id":"29936","time":"2018-01-20 12:36:13"},{"price":"49020","id":"29935","time":"2018-01-20 12:35:13"},{"price":"49020","id":"29934","time":"2018-01-20 12:34:13"},{"price":"48991","id":"29933","time":"2018-01-20 12:33:01"},{"price":"48991","id":"29932","time":"2018-01-20 12:31:47"},{"price":"48998","id":"29931","time":"2018-01-20 12:30:47"},{"price":"49010","id":"29930","time":"2018-01-20 12:30:02"},{"price":"49119","id":"29929","time":"2018-01-20 12:25:47"},{"price":"49123","id":"29928","time":"2018-01-20 12:24:47"},{"price":"49123","id":"29927","time":"2018-01-20 12:23:47"},{"price":"49100","id":"29926","time":"2018-01-20 12:22:47"},{"price":"49123","id":"29925","time":"2018-01-20 12:20:09"},{"price":"48900","id":"29924","time":"2018-01-20 12:18:57"},{"price":"48900","id":"29923","time":"2018-01-20 12:17:46"},{"price":"48999","id":"29922","time":"2018-01-20 12:16:30"},{"price":"48999","id":"29921","time":"2018-01-20 12:15:14"},{"price":"49000","id":"29920","time":"2018-01-20 12:14:14"},{"price":"49000","id":"29919","time":"2018-01-20 12:13:14"},{"price":"49000","id":"29918","time":"2018-01-20 12:12:14"},{"price":"49000","id":"29917","time":"2018-01-20 12:11:14"},{"price":"49000","id":"29916","time":"2018-01-20 12:10:14"},{"price":"49080","id":"29915","time":"2018-01-20 12:09:07"},{"price":"49200","id":"29914","time":"2018-01-20 12:07:53"},{"price":"49200","id":"29913","time":"2018-01-20 12:06:36"},{"price":"49299","id":"29912","time":"2018-01-20 12:05:25"},{"price":"49300","id":"29911","time":"2018-01-20 12:04:19"},{"price":"49300","id":"29910","time":"2018-01-20 12:03:15"},{"price":"49300","id":"29909","time":"2018-01-20 12:02:14"},{"price":"49220","id":"29908","time":"2018-01-20 12:00:52"},{"price":"49220","id":"29907","time":"2018-01-20 11:59:36"},{"price":"49220","id":"29906","time":"2018-01-20 11:58:26"},{"price":"49300","id":"29905","time":"2018-01-20 11:57:15"},{"price":"49201","id":"29904","time":"2018-01-20 11:56:04"},{"price":"49220","id":"29903","time":"2018-01-20 11:54:54"},{"price":"49250","id":"29902","time":"2018-01-20 11:53:54"},{"price":"48843","id":"29901","time":"2018-01-20 10:16:54"},{"price":"48850","id":"29900","time":"2018-01-20 10:15:55"},{"price":"48843","id":"29899","time":"2018-01-20 10:12:50"},{"price":"48900","id":"29898","time":"2018-01-20 10:11:50"},{"price":"48900","id":"29897","time":"2018-01-20 10:10:50"},{"price":"48900","id":"29896","time":"2018-01-20 10:09:50"},{"price":"48843","id":"29895","time":"2018-01-20 10:08:50"},{"price":"48843","id":"29894","time":"2018-01-20 10:07:50"},{"price":"48901","id":"29893","time":"2018-01-20 10:06:50"},{"price":"48949","id":"29892","time":"2018-01-20 10:05:50"},{"price":"48950","id":"29891","time":"2018-01-20 10:04:50"},{"price":"48984","id":"29890","time":"2018-01-20 10:03:50"},{"price":"48984","id":"29889","time":"2018-01-20 10:02:51"},{"price":"48900","id":"29888","time":"2018-01-20 10:01:50"},{"price":"48950","id":"29887","time":"2018-01-20 10:00:25"},{"price":"48950","id":"29886","time":"2018-01-20 09:59:25"},{"price":"48985","id":"29885","time":"2018-01-20 09:58:25"},{"price":"48985","id":"29884","time":"2018-01-20 09:57:25"},{"price":"48999","id":"29883","time":"2018-01-20 09:56:25"},{"price":"48999","id":"29882","time":"2018-01-20 09:55:25"},{"price":"49000","id":"29881","time":"2018-01-20 09:54:27"},{"price":"48858","id":"29880","time":"2018-01-20 09:53:25"},{"price":"48841","id":"29879","time":"2018-01-20 09:52:25"},{"price":"48750","id":"29878","time":"2018-01-20 09:51:35"},{"price":"48800","id":"29877","time":"2018-01-20 09:51:25"},{"price":"48750","id":"29876","time":"2018-01-20 09:50:25"},{"price":"48750","id":"29875","time":"2018-01-20 09:49:50"},{"price":"48750","id":"29874","time":"2018-01-20 09:49:25"},{"price":"48450","id":"29873","time":"2018-01-20 09:48:48"},{"price":"48599","id":"29872","time":"2018-01-20 09:48:25"},{"price":"48599","id":"29871","time":"2018-01-20 09:47:25"},{"price":"48500","id":"29870","time":"2018-01-20 09:46:25"},{"price":"48500","id":"29869","time":"2018-01-20 09:45:25"},{"price":"48500","id":"29868","time":"2018-01-20 09:44:25"},{"price":"48740","id":"29867","time":"2018-01-20 09:43:25"},{"price":"48740","id":"29866","time":"2018-01-20 09:42:25"},{"price":"49000","id":"29865","time":"2018-01-20 09:41:25"},{"price":"49000","id":"29864","time":"2018-01-20 09:40:25"},{"price":"49000","id":"29863","time":"2018-01-20 09:39:25"},{"price":"49001","id":"29862","time":"2018-01-20 09:38:25"},{"price":"48950","id":"29861","time":"2018-01-20 09:37:25"},{"price":"49001","id":"29860","time":"2018-01-20 09:36:25"},{"price":"48950","id":"29859","time":"2018-01-20 09:35:25"},{"price":"49000","id":"29858","time":"2018-01-20 09:34:25"},{"price":"49000","id":"29857","time":"2018-01-20 09:33:25"},{"price":"49000","id":"29856","time":"2018-01-20 09:32:25"},{"price":"48999","id":"29855","time":"2018-01-20 09:30:25"},{"price":"49000","id":"29854","time":"2018-01-20 09:29:25"},{"price":"48950","id":"29853","time":"2018-01-20 09:28:25"},{"price":"49100","id":"29852","time":"2018-01-20 09:27:25"},{"price":"49251","id":"29851","time":"2018-01-20 09:26:25"},{"price":"49299","id":"29850","time":"2018-01-20 09:25:25"},{"price":"49300","id":"29849","time":"2018-01-20 09:24:25"},{"price":"49301","id":"29848","time":"2018-01-20 09:23:25"},{"price":"49301","id":"29847","time":"2018-01-20 09:22:25"},{"price":"49330","id":"29846","time":"2018-01-20 09:21:25"},{"price":"49301","id":"29845","time":"2018-01-20 09:20:25"},{"price":"49301","id":"29844","time":"2018-01-20 09:19:25"},{"price":"49340","id":"29843","time":"2018-01-20 09:18:25"},{"price":"49261","id":"29842","time":"2018-01-20 09:17:25"},{"price":"49250","id":"29841","time":"2018-01-20 09:16:25"},{"price":"49250","id":"29840","time":"2018-01-20 09:15:25"},{"price":"49250","id":"29839","time":"2018-01-20 09:14:24"},{"price":"49200","id":"29838","time":"2018-01-20 09:13:24"},{"price":"49171","id":"29837","time":"2018-01-20 09:12:25"},{"price":"49000","id":"29836","time":"2018-01-20 09:11:25"},{"price":"48980","id":"29835","time":"2018-01-20 09:10:25"},{"price":"49000","id":"29834","time":"2018-01-20 09:09:25"},{"price":"48400","id":"29833","time":"2018-01-20 08:36:38"},{"price":"48468","id":"29832","time":"2018-01-20 08:35:38"},{"price":"48468","id":"29831","time":"2018-01-20 08:34:38"},{"price":"48450","id":"29830","time":"2018-01-20 08:21:59"},{"price":"48306","id":"29829","time":"2018-01-20 07:36:27"},{"price":"48306","id":"29828","time":"2018-01-20 07:35:27"},{"price":"48469","id":"29827","time":"2018-01-20 07:34:27"},{"price":"48449","id":"29826","time":"2018-01-20 07:33:27"},{"price":"48450","id":"29825","time":"2018-01-20 07:12:39"},{"price":"48450","id":"29824","time":"2018-01-20 07:11:28"},{"price":"48450","id":"29823","time":"2018-01-20 07:10:15"},{"price":"48539","id":"29822","time":"2018-01-20 07:09:03"},{"price":"48450","id":"29821","time":"2018-01-20 07:07:54"},{"price":"48450","id":"29820","time":"2018-01-20 07:06:50"},{"price":"48450","id":"29819","time":"2018-01-20 07:05:41"},{"price":"48450","id":"29818","time":"2018-01-20 07:04:40"},{"price":"48450","id":"29817","time":"2018-01-20 07:03:40"},{"price":"48450","id":"29816","time":"2018-01-20 07:02:40"},{"price":"48450","id":"29815","time":"2018-01-20 07:01:40"},{"price":"48550","id":"29814","time":"2018-01-20 07:00:41"},{"price":"48490","id":"29813","time":"2018-01-20 06:59:40"},{"price":"48490","id":"29812","time":"2018-01-20 06:58:40"},{"price":"48450","id":"29811","time":"2018-01-20 06:57:40"},{"price":"48315","id":"29810","time":"2018-01-20 06:56:40"},{"price":"48315","id":"29809","time":"2018-01-20 06:55:40"},{"price":"48315","id":"29808","time":"2018-01-20 06:54:43"},{"price":"48315","id":"29807","time":"2018-01-20 06:53:40"},{"price":"48300","id":"29806","time":"2018-01-20 06:33:44"},{"price":"48300","id":"29805","time":"2018-01-20 06:32:43"},{"price":"48295","id":"29804","time":"2018-01-20 06:31:45"},{"price":"48295","id":"29803","time":"2018-01-20 06:30:43"},{"price":"48295","id":"29802","time":"2018-01-20 06:29:43"},{"price":"48295","id":"29801","time":"2018-01-20 06:28:43"},{"price":"48250","id":"29800","time":"2018-01-20 06:27:43"},{"price":"48295","id":"29799","time":"2018-01-20 06:24:15"},{"price":"48300","id":"29798","time":"2018-01-20 06:20:04"},{"price":"48300","id":"29797","time":"2018-01-20 06:20:01"},{"price":"48299","id":"29796","time":"2018-01-20 06:19:01"},{"price":"48299","id":"29795","time":"2018-01-20 06:18:56"},{"price":"48300","id":"29794","time":"2018-01-20 06:18:01"},{"price":"48300","id":"29793","time":"2018-01-20 06:17:51"},{"price":"48300","id":"29792","time":"2018-01-20 06:17:01"},{"price":"48300","id":"29791","time":"2018-01-20 06:16:45"},{"price":"48300","id":"29790","time":"2018-01-20 06:16:01"},{"price":"48345","id":"29789","time":"2018-01-20 06:15:41"},{"price":"48300","id":"29788","time":"2018-01-20 06:15:01"},{"price":"48345","id":"29787","time":"2018-01-20 06:13:55"},{"price":"48380","id":"29786","time":"2018-01-20 06:09:53"},{"price":"48380","id":"29785","time":"2018-01-20 06:09:50"},{"price":"48550","id":"29784","time":"2018-01-20 05:54:27"},{"price":"48550","id":"29783","time":"2018-01-20 05:53:22"},{"price":"48550","id":"29782","time":"2018-01-20 05:52:17"},{"price":"48504","id":"29781","time":"2018-01-20 05:51:14"},{"price":"48504","id":"29780","time":"2018-01-20 05:50:10"},{"price":"48504","id":"29779","time":"2018-01-20 05:49:10"},{"price":"48379","id":"29778","time":"2018-01-20 05:30:26"},{"price":"48250","id":"29777","time":"2018-01-20 04:59:22"},{"price":"48250","id":"29776","time":"2018-01-20 04:58:14"},{"price":"48250","id":"29775","time":"2018-01-20 04:57:13"},{"price":"48350","id":"29774","time":"2018-01-20 04:56:06"},{"price":"48350","id":"29773","time":"2018-01-20 04:55:01"},{"price":"48603","id":"29772","time":"2018-01-20 04:54:00"},{"price":"47800","id":"29771","time":"2018-01-20 04:17:58"},{"price":"47800","id":"29770","time":"2018-01-20 04:16:58"},{"price":"47800","id":"29769","time":"2018-01-20 04:15:58"},{"price":"47888","id":"29768","time":"2018-01-20 04:14:59"},{"price":"47950","id":"29767","time":"2018-01-20 04:13:58"},{"price":"48000","id":"29766","time":"2018-01-20 04:12:58"},{"price":"48115","id":"29765","time":"2018-01-20 04:11:58"},{"price":"48200","id":"29764","time":"2018-01-20 04:10:58"},{"price":"48220","id":"29763","time":"2018-01-20 04:09:58"},{"price":"48399","id":"29762","time":"2018-01-20 04:08:58"},{"price":"48211","id":"29761","time":"2018-01-20 04:07:58"},{"price":"48200","id":"29760","time":"2018-01-20 04:06:58"},{"price":"48096","id":"29759","time":"2018-01-20 04:05:58"},{"price":"48200","id":"29758","time":"2018-01-20 04:04:58"},{"price":"48100","id":"29757","time":"2018-01-20 04:03:58"},{"price":"48100","id":"29756","time":"2018-01-20 04:02:58"},{"price":"48095","id":"29755","time":"2018-01-20 04:01:58"},{"price":"48090","id":"29754","time":"2018-01-20 04:00:58"},{"price":"48100","id":"29753","time":"2018-01-20 03:59:58"},{"price":"48150","id":"29752","time":"2018-01-20 03:58:58"},{"price":"48150","id":"29751","time":"2018-01-20 03:57:58"},{"price":"48201","id":"29750","time":"2018-01-20 03:57:13"},{"price":"48300","id":"29749","time":"2018-01-20 03:56:13"},{"price":"48302","id":"29748","time":"2018-01-20 03:50:21"},{"price":"48202","id":"29747","time":"2018-01-20 03:49:20"},{"price":"48150","id":"29746","time":"2018-01-20 03:48:20"},{"price":"48200","id":"29745","time":"2018-01-20 03:47:21"},{"price":"48150","id":"29744","time":"2018-01-20 03:46:20"},{"price":"48200","id":"29743","time":"2018-01-20 03:45:20"},{"price":"48200","id":"29742","time":"2018-01-20 03:44:20"},{"price":"48400","id":"29741","time":"2018-01-20 03:43:20"},{"price":"48495","id":"29740","time":"2018-01-20 03:42:20"},{"price":"48503","id":"29739","time":"2018-01-20 03:41:20"},{"price":"48503","id":"29738","time":"2018-01-20 03:40:20"},{"price":"48508","id":"29737","time":"2018-01-20 03:39:20"},{"price":"48550","id":"29736","time":"2018-01-20 03:38:20"},{"price":"48603","id":"29735","time":"2018-01-20 03:37:20"},{"price":"48603","id":"29734","time":"2018-01-20 03:36:21"},{"price":"48603","id":"29733","time":"2018-01-20 03:35:20"},{"price":"48605","id":"29732","time":"2018-01-20 03:21:16"},{"price":"48605","id":"29731","time":"2018-01-20 03:20:16"},{"price":"48605","id":"29730","time":"2018-01-20 03:19:16"},{"price":"48605","id":"29729","time":"2018-01-20 03:18:16"},{"price":"48605","id":"29728","time":"2018-01-20 03:17:16"},{"price":"48560","id":"29727","time":"2018-01-20 02:18:13"},{"price":"48785","id":"29726","time":"2018-01-20 02:15:14"},{"price":"48750","id":"29725","time":"2018-01-20 02:14:11"},{"price":"48750","id":"29724","time":"2018-01-20 02:13:12"},{"price":"48785","id":"29723","time":"2018-01-20 02:12:12"},{"price":"48785","id":"29722","time":"2018-01-20 02:11:13"},{"price":"48560","id":"29721","time":"2018-01-20 02:10:12"},{"price":"48557","id":"29720","time":"2018-01-20 02:09:11"},{"price":"48550","id":"29719","time":"2018-01-20 02:08:12"},{"price":"48556","id":"29718","time":"2018-01-20 02:07:11"},{"price":"48557","id":"29717","time":"2018-01-20 02:06:11"},{"price":"48557","id":"29716","time":"2018-01-20 02:05:11"},{"price":"48555","id":"29715","time":"2018-01-20 02:04:11"},{"price":"48558","id":"29714","time":"2018-01-20 02:03:11"},{"price":"48558","id":"29713","time":"2018-01-20 02:02:28"},{"price":"48557","id":"29712","time":"2018-01-20 02:02:11"},{"price":"48700","id":"29711","time":"2018-01-20 02:01:25"},{"price":"48759","id":"29710","time":"2018-01-20 01:59:45"},{"price":"48800","id":"29709","time":"2018-01-20 01:58:45"},{"price":"48810","id":"29708","time":"2018-01-20 01:57:46"},{"price":"48890","id":"29707","time":"2018-01-20 01:56:45"},{"price":"48890","id":"29706","time":"2018-01-20 01:55:46"},{"price":"49000","id":"29705","time":"2018-01-20 01:54:46"},{"price":"49051","id":"29704","time":"2018-01-20 01:53:46"},{"price":"49060","id":"29703","time":"2018-01-20 01:52:45"},{"price":"49051","id":"29702","time":"2018-01-20 01:51:46"},{"price":"49051","id":"29701","time":"2018-01-20 01:50:46"},{"price":"49030","id":"29700","time":"2018-01-20 01:49:46"},{"price":"49030","id":"29699","time":"2018-01-20 01:48:46"},{"price":"49189","id":"29698","time":"2018-01-20 01:47:45"},{"price":"49199","id":"29697","time":"2018-01-20 01:46:45"},{"price":"49200","id":"29696","time":"2018-01-20 01:45:45"},{"price":"49200","id":"29695","time":"2018-01-20 01:44:46"},{"price":"49010","id":"29694","time":"2018-01-20 01:43:46"},{"price":"49288","id":"29693","time":"2018-01-20 01:42:45"},{"price":"49289","id":"29692","time":"2018-01-20 01:41:40"},{"price":"49200","id":"29691","time":"2018-01-20 01:40:38"},{"price":"49003","id":"29690","time":"2018-01-20 01:39:37"},{"price":"49000","id":"29689","time":"2018-01-20 01:38:37"},{"price":"48999","id":"29688","time":"2018-01-20 01:37:37"},{"price":"48900","id":"29687","time":"2018-01-20 01:36:37"},{"price":"48900","id":"29686","time":"2018-01-20 01:35:37"},{"price":"48900","id":"29685","time":"2018-01-20 01:35:25"},{"price":"48900","id":"29684","time":"2018-01-20 01:34:38"},{"price":"48900","id":"29683","time":"2018-01-20 01:34:25"},{"price":"48850","id":"29682","time":"2018-01-20 01:33:37"},{"price":"48850","id":"29681","time":"2018-01-20 01:33:25"},{"price":"48850","id":"29680","time":"2018-01-20 01:32:37"},{"price":"48800","id":"29679","time":"2018-01-20 01:32:25"},{"price":"48850","id":"29678","time":"2018-01-20 01:31:38"},{"price":"48900","id":"29677","time":"2018-01-20 01:31:25"},{"price":"48999","id":"29676","time":"2018-01-20 01:30:38"},{"price":"49000","id":"29675","time":"2018-01-20 01:30:25"},{"price":"49000","id":"29674","time":"2018-01-20 01:29:37"},{"price":"49000","id":"29673","time":"2018-01-20 01:29:25"},{"price":"49007","id":"29672","time":"2018-01-20 01:28:38"},{"price":"49000","id":"29671","time":"2018-01-20 01:28:25"},{"price":"49000","id":"29670","time":"2018-01-20 01:27:37"},{"price":"49100","id":"29669","time":"2018-01-20 01:27:25"},{"price":"49000","id":"29668","time":"2018-01-20 01:26:37"},{"price":"49192","id":"29667","time":"2018-01-20 01:26:25"},{"price":"49191","id":"29666","time":"2018-01-20 01:25:37"},{"price":"49199","id":"29665","time":"2018-01-20 01:25:25"},{"price":"49200","id":"29664","time":"2018-01-20 01:24:37"},{"price":"49220","id":"29663","time":"2018-01-20 01:24:25"},{"price":"49300","id":"29662","time":"2018-01-20 01:23:37"},{"price":"49290","id":"29661","time":"2018-01-20 01:23:25"},{"price":"49300","id":"29660","time":"2018-01-20 01:22:37"},{"price":"49300","id":"29659","time":"2018-01-20 01:22:25"},{"price":"49289","id":"29658","time":"2018-01-20 01:21:37"},{"price":"49220","id":"29657","time":"2018-01-20 01:20:37"},{"price":"49200","id":"29656","time":"2018-01-20 01:19:38"},{"price":"49101","id":"29655","time":"2018-01-20 01:18:37"},{"price":"49155","id":"29654","time":"2018-01-20 01:17:37"},{"price":"49120","id":"29653","time":"2018-01-20 01:17:07"},{"price":"49101","id":"29652","time":"2018-01-20 01:16:38"},{"price":"49100","id":"29651","time":"2018-01-20 01:15:57"},{"price":"49100","id":"29650","time":"2018-01-20 01:15:37"},{"price":"49101","id":"29649","time":"2018-01-20 01:14:48"},{"price":"49100","id":"29648","time":"2018-01-20 01:14:37"},{"price":"49100","id":"29647","time":"2018-01-20 01:13:40"},{"price":"49099","id":"29646","time":"2018-01-20 01:13:37"},{"price":"49100","id":"29645","time":"2018-01-20 01:12:37"},{"price":"49100","id":"29644","time":"2018-01-20 01:12:33"},{"price":"49099","id":"29643","time":"2018-01-20 01:11:38"},{"price":"49050","id":"29642","time":"2018-01-20 01:11:23"},{"price":"49001","id":"29641","time":"2018-01-20 01:10:37"},{"price":"49000","id":"29640","time":"2018-01-20 01:10:20"},{"price":"49000","id":"29639","time":"2018-01-20 01:09:37"},{"price":"48999","id":"29638","time":"2018-01-20 01:09:20"},{"price":"48802","id":"29637","time":"2018-01-20 01:08:37"},{"price":"48855","id":"29636","time":"2018-01-20 01:08:20"},{"price":"48800","id":"29635","time":"2018-01-20 01:07:37"},{"price":"48770","id":"29634","time":"2018-01-20 01:07:14"},{"price":"48740","id":"29633","time":"2018-01-20 01:06:37"},{"price":"48556","id":"29632","time":"2018-01-20 01:06:02"},{"price":"48556","id":"29631","time":"2018-01-20 01:05:37"},{"price":"48555","id":"29630","time":"2018-01-20 01:04:53"},{"price":"48550","id":"29629","time":"2018-01-20 01:04:37"},{"price":"48500","id":"29628","time":"2018-01-20 01:03:45"},{"price":"48510","id":"29627","time":"2018-01-20 01:03:37"},{"price":"48500","id":"29626","time":"2018-01-20 01:02:40"},{"price":"48500","id":"29625","time":"2018-01-20 01:02:37"},{"price":"48500","id":"29624","time":"2018-01-20 01:01:40"},{"price":"48500","id":"29623","time":"2018-01-20 01:01:37"},{"price":"48490","id":"29622","time":"2018-01-20 01:00:40"},{"price":"48489","id":"29621","time":"2018-01-20 01:00:37"},{"price":"48399","id":"29620","time":"2018-01-20 00:59:39"},{"price":"48399","id":"29619","time":"2018-01-20 00:59:37"},{"price":"48390","id":"29618","time":"2018-01-20 00:58:40"},{"price":"48350","id":"29617","time":"2018-01-20 00:58:37"},{"price":"48300","id":"29616","time":"2018-01-20 00:57:40"},{"price":"48299","id":"29615","time":"2018-01-20 00:57:37"},{"price":"48250","id":"29614","time":"2018-01-20 00:56:39"},{"price":"48200","id":"29613","time":"2018-01-20 00:56:37"},{"price":"48150","id":"29612","time":"2018-01-20 00:55:39"},{"price":"48150","id":"29611","time":"2018-01-20 00:55:37"},{"price":"48100","id":"29610","time":"2018-01-20 00:54:39"},{"price":"48100","id":"29609","time":"2018-01-20 00:54:37"},{"price":"48010","id":"29608","time":"2018-01-20 00:53:40"},{"price":"48050","id":"29607","time":"2018-01-20 00:53:37"},{"price":"48000","id":"29606","time":"2018-01-20 00:52:39"},{"price":"48000","id":"29605","time":"2018-01-20 00:52:37"},{"price":"48000","id":"29604","time":"2018-01-20 00:51:39"},{"price":"48000","id":"29603","time":"2018-01-20 00:51:37"},{"price":"47999","id":"29602","time":"2018-01-20 00:50:40"},{"price":"47999","id":"29601","time":"2018-01-20 00:50:38"},{"price":"48000","id":"29600","time":"2018-01-20 00:49:39"},{"price":"48000","id":"29599","time":"2018-01-20 00:49:37"},{"price":"47980","id":"29598","time":"2018-01-20 00:48:40"},{"price":"47999","id":"29597","time":"2018-01-20 00:48:37"},{"price":"47999","id":"29596","time":"2018-01-20 00:47:39"},{"price":"47999","id":"29595","time":"2018-01-20 00:47:37"},{"price":"47999","id":"29594","time":"2018-01-20 00:46:39"},{"price":"47999","id":"29593","time":"2018-01-20 00:46:37"},{"price":"47999","id":"29592","time":"2018-01-20 00:45:39"},{"price":"47999","id":"29591","time":"2018-01-20 00:45:37"},{"price":"47970","id":"29590","time":"2018-01-20 00:44:39"},{"price":"47970","id":"29589","time":"2018-01-20 00:44:37"},{"price":"47999","id":"29588","time":"2018-01-20 00:43:37"},{"price":"47999","id":"29587","time":"2018-01-20 00:43:35"},{"price":"47980","id":"29586","time":"2018-01-20 00:42:37"},{"price":"48000","id":"29585","time":"2018-01-20 00:42:27"},{"price":"47950","id":"29584","time":"2018-01-20 00:41:37"},{"price":"47950","id":"29583","time":"2018-01-20 00:41:22"},{"price":"47980","id":"29582","time":"2018-01-20 00:40:22"},{"price":"47980","id":"29581","time":"2018-01-20 00:40:13"},{"price":"47950","id":"29580","time":"2018-01-20 00:39:21"},{"price":"47950","id":"29579","time":"2018-01-20 00:39:13"},{"price":"47900","id":"29578","time":"2018-01-20 00:38:21"},{"price":"47900","id":"29577","time":"2018-01-20 00:38:13"},{"price":"47850","id":"29576","time":"2018-01-20 00:37:21"},{"price":"47850","id":"29575","time":"2018-01-20 00:37:13"},{"price":"47800","id":"29574","time":"2018-01-20 00:36:21"},{"price":"47800","id":"29573","time":"2018-01-20 00:36:12"},{"price":"47800","id":"29572","time":"2018-01-20 00:35:19"},{"price":"47800","id":"29571","time":"2018-01-20 00:35:13"},{"price":"47800","id":"29570","time":"2018-01-20 00:34:14"},{"price":"47800","id":"29569","time":"2018-01-20 00:34:13"},{"price":"47830","id":"29568","time":"2018-01-20 00:33:12"},{"price":"47830","id":"29567","time":"2018-01-20 00:33:07"},{"price":"47830","id":"29566","time":"2018-01-20 00:32:12"},{"price":"47830","id":"29565","time":"2018-01-20 00:31:59"},{"price":"47830","id":"29564","time":"2018-01-20 00:31:12"},{"price":"47830","id":"29563","time":"2018-01-20 00:31:00"},{"price":"47830","id":"29562","time":"2018-01-20 00:30:13"},{"price":"47848","id":"29561","time":"2018-01-20 00:29:59"},{"price":"47848","id":"29560","time":"2018-01-20 00:29:12"},{"price":"47849","id":"29559","time":"2018-01-20 00:28:59"},{"price":"47848","id":"29558","time":"2018-01-20 00:28:12"},{"price":"47850","id":"29557","time":"2018-01-20 00:27:59"},{"price":"47850","id":"29556","time":"2018-01-20 00:27:12"},{"price":"47849","id":"29555","time":"2018-01-20 00:26:59"},{"price":"47800","id":"29554","time":"2018-01-20 00:26:12"},{"price":"47849","id":"29553","time":"2018-01-20 00:25:59"},{"price":"47800","id":"29552","time":"2018-01-20 00:25:12"},{"price":"47800","id":"29551","time":"2018-01-20 00:24:59"},{"price":"47850","id":"29550","time":"2018-01-20 00:24:12"},{"price":"47850","id":"29549","time":"2018-01-20 00:23:59"},{"price":"47870","id":"29548","time":"2018-01-20 00:23:13"},{"price":"47870","id":"29547","time":"2018-01-20 00:22:54"},{"price":"47890","id":"29546","time":"2018-01-20 00:22:12"},{"price":"47870","id":"29545","time":"2018-01-20 00:21:12"},{"price":"47800","id":"29544","time":"2018-01-20 00:20:12"},{"price":"47551","id":"29543","time":"2018-01-20 00:19:13"},{"price":"47550","id":"29542","time":"2018-01-20 00:18:13"},{"price":"47700","id":"29541","time":"2018-01-20 00:17:12"},{"price":"47700","id":"29540","time":"2018-01-20 00:16:13"},{"price":"47551","id":"29539","time":"2018-01-20 00:15:12"},{"price":"47648","id":"29538","time":"2018-01-20 00:14:23"},{"price":"47648","id":"29537","time":"2018-01-20 00:14:12"},{"price":"47648","id":"29536","time":"2018-01-20 00:13:24"},{"price":"47648","id":"29535","time":"2018-01-20 00:13:12"},{"price":"47700","id":"29534","time":"2018-01-20 00:12:23"},{"price":"47648","id":"29533","time":"2018-01-20 00:12:12"},{"price":"47648","id":"29532","time":"2018-01-20 00:11:23"},{"price":"47648","id":"29531","time":"2018-01-20 00:11:12"},{"price":"47748","id":"29530","time":"2018-01-20 00:10:23"},{"price":"47748","id":"29529","time":"2018-01-20 00:10:12"},{"price":"47750","id":"29528","time":"2018-01-20 00:09:23"},{"price":"47801","id":"29527","time":"2018-01-20 00:09:12"},{"price":"47800","id":"29526","time":"2018-01-20 00:08:23"},{"price":"47802","id":"29525","time":"2018-01-20 00:08:12"},{"price":"47850","id":"29524","time":"2018-01-20 00:07:23"},{"price":"47880","id":"29523","time":"2018-01-20 00:07:12"},{"price":"47900","id":"29522","time":"2018-01-20 00:06:23"},{"price":"47880","id":"29521","time":"2018-01-20 00:06:12"},{"price":"47861","id":"29520","time":"2018-01-20 00:05:23"},{"price":"47860","id":"29519","time":"2018-01-20 00:05:13"},{"price":"47900","id":"29518","time":"2018-01-20 00:04:23"},{"price":"47900","id":"29517","time":"2018-01-20 00:04:12"},{"price":"47950","id":"29516","time":"2018-01-20 00:03:23"},{"price":"47949","id":"29515","time":"2018-01-20 00:03:12"},{"price":"47950","id":"29514","time":"2018-01-20 00:02:23"},{"price":"47999","id":"29513","time":"2018-01-20 00:02:12"},{"price":"47971","id":"29512","time":"2018-01-20 00:01:23"},{"price":"47971","id":"29511","time":"2018-01-20 00:01:12"},{"price":"47931","id":"29510","time":"2018-01-20 00:00:23"},{"price":"47860","id":"29509","time":"2018-01-20 00:00:12"},{"price":"47900","id":"29508","time":"2018-01-19 23:59:23"},{"price":"47900","id":"29507","time":"2018-01-19 23:59:12"},{"price":"47900","id":"29506","time":"2018-01-19 23:58:12"},{"price":"47900","id":"29505","time":"2018-01-19 23:57:51"},{"price":"47851","id":"29504","time":"2018-01-19 23:57:12"},{"price":"47851","id":"29503","time":"2018-01-19 23:56:51"},{"price":"47900","id":"29502","time":"2018-01-19 23:56:12"},{"price":"47900","id":"29501","time":"2018-01-19 23:55:51"},{"price":"47851","id":"29500","time":"2018-01-19 23:55:12"},{"price":"47801","id":"29499","time":"2018-01-19 23:54:51"},{"price":"47755","id":"29498","time":"2018-01-19 23:54:12"},{"price":"47750","id":"29497","time":"2018-01-19 23:53:51"},{"price":"47749","id":"29496","time":"2018-01-19 23:53:12"},{"price":"47648","id":"29495","time":"2018-01-19 23:52:51"},{"price":"47648","id":"29494","time":"2018-01-19 23:52:12"},{"price":"47648","id":"29493","time":"2018-01-19 23:51:51"},{"price":"47648","id":"29492","time":"2018-01-19 23:51:13"},{"price":"47648","id":"29491","time":"2018-01-19 23:50:51"},{"price":"47550","id":"29490","time":"2018-01-19 23:50:12"},{"price":"47510","id":"29489","time":"2018-01-19 23:49:12"},{"price":"47200","id":"29488","time":"2018-01-19 23:42:38"},{"price":"47300","id":"29487","time":"2018-01-19 23:41:38"},{"price":"47200","id":"29486","time":"2018-01-19 23:40:38"},{"price":"47200","id":"29485","time":"2018-01-19 23:39:38"},{"price":"47200","id":"29484","time":"2018-01-19 23:38:38"},{"price":"47290","id":"29483","time":"2018-01-19 23:37:38"},{"price":"47310","id":"29482","time":"2018-01-19 23:36:38"},{"price":"47399","id":"29481","time":"2018-01-19 23:30:32"},{"price":"47350","id":"29480","time":"2018-01-19 23:29:31"},{"price":"47401","id":"29479","time":"2018-01-19 23:28:31"},{"price":"47459","id":"29478","time":"2018-01-19 23:27:31"},{"price":"47401","id":"29477","time":"2018-01-19 23:26:31"},{"price":"47491","id":"29476","time":"2018-01-19 23:25:31"},{"price":"47290","id":"29475","time":"2018-01-19 23:22:27"},{"price":"46990","id":"29474","time":"2018-01-19 23:17:09"},{"price":"46990","id":"29473","time":"2018-01-19 23:09:44"},{"price":"46990","id":"29472","time":"2018-01-19 23:05:17"},{"price":"46990","id":"29471","time":"2018-01-19 22:59:11"},{"price":"46990","id":"29470","time":"2018-01-19 22:53:37"},{"price":"46990","id":"29469","time":"2018-01-19 22:47:51"},{"price":"46990","id":"29468","time":"2018-01-19 22:45:34"},{"price":"46990","id":"29467","time":"2018-01-19 22:44:12"},{"price":"47100","id":"29466","time":"2018-01-19 22:40:28"},{"price":"47100","id":"29465","time":"2018-01-19 22:35:18"},{"price":"47100","id":"29464","time":"2018-01-19 22:30:34"},{"price":"47100","id":"29463","time":"2018-01-19 22:27:13"},{"price":"47280","id":"29462","time":"2018-01-19 22:27:00"},{"price":"47299","id":"29461","time":"2018-01-19 22:26:00"},{"price":"47100","id":"29460","time":"2018-01-19 22:25:39"},{"price":"47100","id":"29459","time":"2018-01-19 22:25:00"},{"price":"47100","id":"29458","time":"2018-01-19 22:24:28"},{"price":"47110","id":"29457","time":"2018-01-19 22:24:00"},{"price":"47110","id":"29456","time":"2018-01-19 22:23:03"},{"price":"47100","id":"29455","time":"2018-01-19 22:23:00"},{"price":"47110","id":"29454","time":"2018-01-19 22:22:00"},{"price":"47300","id":"29453","time":"2018-01-19 22:21:13"},{"price":"47400","id":"29452","time":"2018-01-19 22:21:00"},{"price":"47400","id":"29451","time":"2018-01-19 22:20:00"},{"price":"47400","id":"29450","time":"2018-01-19 22:19:00"},{"price":"47400","id":"29449","time":"2018-01-19 22:18:00"},{"price":"47400","id":"29448","time":"2018-01-19 22:17:00"},{"price":"47400","id":"29447","time":"2018-01-19 22:15:56"},{"price":"47400","id":"29446","time":"2018-01-19 22:14:32"},{"price":"47199","id":"29445","time":"2018-01-19 22:13:16"},{"price":"47400","id":"29444","time":"2018-01-19 22:12:37"},{"price":"47501","id":"29443","time":"2018-01-19 22:12:01"},{"price":"47501","id":"29442","time":"2018-01-19 22:11:36"},{"price":"47199","id":"29441","time":"2018-01-19 22:11:01"},{"price":"47550","id":"29440","time":"2018-01-19 22:10:37"},{"price":"47800","id":"29439","time":"2018-01-19 22:10:01"},{"price":"47800","id":"29438","time":"2018-01-19 22:09:37"},{"price":"47801","id":"29437","time":"2018-01-19 22:09:02"},{"price":"47801","id":"29436","time":"2018-01-19 22:08:38"},{"price":"47801","id":"29435","time":"2018-01-19 22:08:01"},{"price":"47993","id":"29434","time":"2018-01-19 22:07:36"},{"price":"47999","id":"29433","time":"2018-01-19 22:07:01"},{"price":"47999","id":"29432","time":"2018-01-19 22:06:36"},{"price":"47990","id":"29431","time":"2018-01-19 22:06:04"},{"price":"48000","id":"29430","time":"2018-01-19 22:05:36"},{"price":"48000","id":"29429","time":"2018-01-19 22:05:00"},{"price":"48000","id":"29428","time":"2018-01-19 22:04:36"},{"price":"47751","id":"29427","time":"2018-01-19 22:04:01"},{"price":"47751","id":"29426","time":"2018-01-19 22:03:37"},{"price":"47800","id":"29425","time":"2018-01-19 22:03:01"},{"price":"47750","id":"29424","time":"2018-01-19 22:02:36"},{"price":"47695","id":"29423","time":"2018-01-19 22:02:00"},{"price":"47695","id":"29422","time":"2018-01-19 22:01:36"},{"price":"47695","id":"29421","time":"2018-01-19 22:01:01"},{"price":"47700","id":"29420","time":"2018-01-19 22:00:37"},{"price":"47700","id":"29419","time":"2018-01-19 22:00:01"},{"price":"47600","id":"29418","time":"2018-01-19 21:59:36"},{"price":"47600","id":"29417","time":"2018-01-19 21:59:00"},{"price":"47600","id":"29416","time":"2018-01-19 21:58:36"},{"price":"47501","id":"29415","time":"2018-01-19 21:58:00"},{"price":"47500","id":"29414","time":"2018-01-19 21:57:36"},{"price":"47498","id":"29413","time":"2018-01-19 21:57:01"},{"price":"47498","id":"29412","time":"2018-01-19 21:56:36"},{"price":"47480","id":"29411","time":"2018-01-19 21:56:00"},{"price":"47480","id":"29410","time":"2018-01-19 21:55:36"},{"price":"47502","id":"29409","time":"2018-01-19 21:55:00"},{"price":"47500","id":"29408","time":"2018-01-19 21:54:36"},{"price":"47502","id":"29407","time":"2018-01-19 21:54:00"},{"price":"47501","id":"29406","time":"2018-01-19 21:53:36"},{"price":"47500","id":"29405","time":"2018-01-19 21:53:00"},{"price":"47500","id":"29404","time":"2018-01-19 21:52:00"},{"price":"47480","id":"29403","time":"2018-01-19 21:51:00"},{"price":"47449","id":"29402","time":"2018-01-19 21:50:00"},{"price":"47400","id":"29401","time":"2018-01-19 21:49:01"},{"price":"47220","id":"29400","time":"2018-01-19 21:48:14"},{"price":"47200","id":"29399","time":"2018-01-19 21:48:00"},{"price":"47198","id":"29398","time":"2018-01-19 21:47:14"},{"price":"47103","id":"29397","time":"2018-01-19 21:47:01"},{"price":"47103","id":"29396","time":"2018-01-19 21:46:14"},{"price":"47100","id":"29395","time":"2018-01-19 21:46:00"},{"price":"47000","id":"29394","time":"2018-01-19 21:45:14"},{"price":"47000","id":"29393","time":"2018-01-19 21:45:01"},{"price":"47000","id":"29392","time":"2018-01-19 21:44:14"},{"price":"47000","id":"29391","time":"2018-01-19 21:44:00"},{"price":"46988","id":"29390","time":"2018-01-19 21:43:14"},{"price":"46988","id":"29389","time":"2018-01-19 21:43:00"},{"price":"47000","id":"29388","time":"2018-01-19 21:42:14"},{"price":"47000","id":"29387","time":"2018-01-19 21:42:00"},{"price":"47000","id":"29386","time":"2018-01-19 21:41:14"},{"price":"47000","id":"29385","time":"2018-01-19 21:41:01"},{"price":"46980","id":"29384","time":"2018-01-19 21:40:14"},{"price":"46850","id":"29383","time":"2018-01-19 21:40:01"},{"price":"46850","id":"29382","time":"2018-01-19 21:39:14"},{"price":"46666","id":"29381","time":"2018-01-19 21:39:00"},{"price":"46750","id":"29380","time":"2018-01-19 21:38:14"},{"price":"46750","id":"29379","time":"2018-01-19 21:38:00"},{"price":"46700","id":"29378","time":"2018-01-19 21:37:14"},{"price":"46700","id":"29377","time":"2018-01-19 21:37:00"},{"price":"46700","id":"29376","time":"2018-01-19 21:36:14"},{"price":"46700","id":"29375","time":"2018-01-19 21:36:00"},{"price":"46700","id":"29374","time":"2018-01-19 21:35:14"},{"price":"46700","id":"29373","time":"2018-01-19 21:35:00"},{"price":"46650","id":"29372","time":"2018-01-19 21:34:00"},{"price":"46550","id":"29371","time":"2018-01-19 21:33:00"},{"price":"46700","id":"29370","time":"2018-01-19 21:32:00"},{"price":"46550","id":"29369","time":"2018-01-19 21:31:01"},{"price":"46800","id":"29368","time":"2018-01-19 21:30:00"},{"price":"46805","id":"29367","time":"2018-01-19 21:29:00"},{"price":"46880","id":"29366","time":"2018-01-19 21:28:00"},{"price":"46857","id":"29365","time":"2018-01-19 21:27:00"},{"price":"46880","id":"29364","time":"2018-01-19 21:26:00"},{"price":"46880","id":"29363","time":"2018-01-19 21:25:00"},{"price":"46897","id":"29362","time":"2018-01-19 21:24:00"},{"price":"46880","id":"29361","time":"2018-01-19 21:23:00"},{"price":"46800","id":"29360","time":"2018-01-19 21:22:41"},{"price":"46805","id":"29359","time":"2018-01-19 21:22:00"},{"price":"46799","id":"29358","time":"2018-01-19 21:21:00"},{"price":"46850","id":"29357","time":"2018-01-19 21:20:00"},{"price":"46800","id":"29356","time":"2018-01-19 21:19:00"},{"price":"46805","id":"29355","time":"2018-01-19 21:18:00"},{"price":"46799","id":"29354","time":"2018-01-19 21:17:00"},{"price":"46800","id":"29353","time":"2018-01-19 21:16:54"},{"price":"46750","id":"29352","time":"2018-01-19 21:16:00"},{"price":"46720","id":"29351","time":"2018-01-19 21:15:51"},{"price":"46701","id":"29350","time":"2018-01-19 21:15:00"},{"price":"46701","id":"29349","time":"2018-01-19 21:14:50"},{"price":"46699","id":"29348","time":"2018-01-19 21:14:00"},{"price":"46699","id":"29347","time":"2018-01-19 21:13:42"},{"price":"46650","id":"29346","time":"2018-01-19 21:13:00"},{"price":"46650","id":"29345","time":"2018-01-19 21:12:42"},{"price":"46600","id":"29344","time":"2018-01-19 21:12:00"},{"price":"46600","id":"29343","time":"2018-01-19 21:11:42"},{"price":"46556","id":"29342","time":"2018-01-19 21:11:00"},{"price":"46550","id":"29341","time":"2018-01-19 21:10:42"},{"price":"46550","id":"29340","time":"2018-01-19 21:10:00"},{"price":"46500","id":"29339","time":"2018-01-19 21:09:42"},{"price":"46600","id":"29338","time":"2018-01-19 21:09:00"},{"price":"46600","id":"29337","time":"2018-01-19 21:08:42"},{"price":"46700","id":"29336","time":"2018-01-19 21:08:00"},{"price":"46701","id":"29335","time":"2018-01-19 21:07:42"},{"price":"46701","id":"29334","time":"2018-01-19 21:07:00"},{"price":"46701","id":"29333","time":"2018-01-19 21:06:42"},{"price":"46700","id":"29332","time":"2018-01-19 21:06:00"},{"price":"46601","id":"29331","time":"2018-01-19 21:05:43"},{"price":"46650","id":"29330","time":"2018-01-19 21:05:00"},{"price":"46600","id":"29329","time":"2018-01-19 21:04:42"},{"price":"46599","id":"29328","time":"2018-01-19 21:04:00"},{"price":"46599","id":"29327","time":"2018-01-19 21:03:42"},{"price":"46550","id":"29326","time":"2018-01-19 21:03:00"},{"price":"46550","id":"29325","time":"2018-01-19 21:02:43"},{"price":"46500","id":"29324","time":"2018-01-19 21:02:00"},{"price":"46500","id":"29323","time":"2018-01-19 21:01:42"},{"price":"46500","id":"29322","time":"2018-01-19 21:01:00"},{"price":"46499","id":"29321","time":"2018-01-19 21:00:43"},{"price":"46400","id":"29320","time":"2018-01-19 21:00:00"},{"price":"46400","id":"29319","time":"2018-01-19 20:59:42"},{"price":"46255","id":"29318","time":"2018-01-19 20:59:00"},{"price":"46255","id":"29317","time":"2018-01-19 20:58:42"},{"price":"46249","id":"29316","time":"2018-01-19 20:58:00"},{"price":"46250","id":"29315","time":"2018-01-19 20:57:43"},{"price":"46250","id":"29314","time":"2018-01-19 20:57:00"},{"price":"46250","id":"29313","time":"2018-01-19 20:56:42"},{"price":"46299","id":"29312","time":"2018-01-19 20:56:00"},{"price":"46299","id":"29311","time":"2018-01-19 20:55:42"},{"price":"46299","id":"29310","time":"2018-01-19 20:55:00"},{"price":"46299","id":"29309","time":"2018-01-19 20:54:42"},{"price":"46250","id":"29308","time":"2018-01-19 20:54:00"},{"price":"46250","id":"29307","time":"2018-01-19 20:53:42"},{"price":"46249","id":"29306","time":"2018-01-19 20:53:00"},{"price":"46249","id":"29305","time":"2018-01-19 20:52:42"},{"price":"46249","id":"29304","time":"2018-01-19 20:52:00"},{"price":"46249","id":"29303","time":"2018-01-19 20:51:45"},{"price":"46000","id":"29302","time":"2018-01-19 20:51:00"},{"price":"46000","id":"29301","time":"2018-01-19 20:50:43"},{"price":"45996","id":"29300","time":"2018-01-19 20:50:00"},{"price":"45939","id":"29299","time":"2018-01-19 20:49:42"},{"price":"45940","id":"29298","time":"2018-01-19 20:49:00"},{"price":"45939","id":"29297","time":"2018-01-19 20:48:43"},{"price":"45940","id":"29296","time":"2018-01-19 20:48:00"},{"price":"45940","id":"29295","time":"2018-01-19 20:47:42"},{"price":"45940","id":"29294","time":"2018-01-19 20:47:00"},{"price":"45940","id":"29293","time":"2018-01-19 20:46:42"},{"price":"45940","id":"29292","time":"2018-01-19 20:46:00"},{"price":"45940","id":"29291","time":"2018-01-19 20:45:42"},{"price":"45940","id":"29290","time":"2018-01-19 20:45:00"},{"price":"45940","id":"29289","time":"2018-01-19 20:44:42"},{"price":"45940","id":"29288","time":"2018-01-19 20:44:00"},{"price":"45940","id":"29287","time":"2018-01-19 20:43:42"},{"price":"45941","id":"29286","time":"2018-01-19 20:43:00"},{"price":"45922","id":"29285","time":"2018-01-19 20:42:42"},{"price":"45900","id":"29284","time":"2018-01-19 20:42:00"},{"price":"45900","id":"29283","time":"2018-01-19 20:41:42"},{"price":"45900","id":"29282","time":"2018-01-19 20:41:00"},{"price":"45900","id":"29281","time":"2018-01-19 20:40:42"},{"price":"45900","id":"29280","time":"2018-01-19 20:40:01"},{"price":"45900","id":"29279","time":"2018-01-19 20:39:42"},{"price":"45860","id":"29278","time":"2018-01-19 20:39:00"},{"price":"45860","id":"29277","time":"2018-01-19 20:38:42"},{"price":"45859","id":"29276","time":"2018-01-19 20:38:00"},{"price":"45859","id":"29275","time":"2018-01-19 20:37:42"},{"price":"45859","id":"29274","time":"2018-01-19 20:37:00"},{"price":"45859","id":"29273","time":"2018-01-19 20:36:42"},{"price":"45859","id":"29272","time":"2018-01-19 20:36:00"},{"price":"45859","id":"29271","time":"2018-01-19 20:35:42"},{"price":"45859","id":"29270","time":"2018-01-19 20:35:00"},{"price":"45859","id":"29269","time":"2018-01-19 20:34:42"},{"price":"45750","id":"29268","time":"2018-01-19 20:34:01"},{"price":"45750","id":"29267","time":"2018-01-19 20:33:42"},{"price":"45750","id":"29266","time":"2018-01-19 20:33:00"},{"price":"45750","id":"29265","time":"2018-01-19 20:32:42"},{"price":"45750","id":"29264","time":"2018-01-19 20:32:00"},{"price":"45750","id":"29263","time":"2018-01-19 20:31:42"},{"price":"45750","id":"29262","time":"2018-01-19 20:31:00"},{"price":"45750","id":"29261","time":"2018-01-19 20:30:42"},{"price":"45600","id":"29260","time":"2018-01-19 20:30:00"},{"price":"45600","id":"29259","time":"2018-01-19 20:29:42"},{"price":"45600","id":"29258","time":"2018-01-19 20:29:00"},{"price":"45600","id":"29257","time":"2018-01-19 20:28:42"},{"price":"45600","id":"29256","time":"2018-01-19 20:28:00"},{"price":"45600","id":"29255","time":"2018-01-19 20:27:42"},{"price":"45750","id":"29254","time":"2018-01-19 20:27:00"},{"price":"45750","id":"29253","time":"2018-01-19 20:26:42"},{"price":"45750","id":"29252","time":"2018-01-19 20:26:00"},{"price":"45750","id":"29251","time":"2018-01-19 20:25:42"},{"price":"45599","id":"29250","time":"2018-01-19 20:25:00"},{"price":"45599","id":"29249","time":"2018-01-19 20:24:42"},{"price":"45599","id":"29248","time":"2018-01-19 20:24:00"},{"price":"45599","id":"29247","time":"2018-01-19 20:23:42"},{"price":"45599","id":"29246","time":"2018-01-19 20:23:00"},{"price":"45599","id":"29245","time":"2018-01-19 20:22:42"},{"price":"45599","id":"29244","time":"2018-01-19 20:22:00"},{"price":"45599","id":"29243","time":"2018-01-19 20:21:42"},{"price":"45599","id":"29242","time":"2018-01-19 20:21:00"},{"price":"45599","id":"29241","time":"2018-01-19 20:20:42"},{"price":"45599","id":"29240","time":"2018-01-19 20:20:00"},{"price":"45599","id":"29239","time":"2018-01-19 20:19:42"},{"price":"45800","id":"29238","time":"2018-01-19 20:19:00"},{"price":"45800","id":"29237","time":"2018-01-19 20:18:43"},{"price":"45800","id":"29236","time":"2018-01-19 20:18:00"},{"price":"45800","id":"29235","time":"2018-01-19 20:17:42"},{"price":"45800","id":"29234","time":"2018-01-19 20:17:00"},{"price":"45800","id":"29233","time":"2018-01-19 20:16:48"},{"price":"45800","id":"29232","time":"2018-01-19 20:16:00"},{"price":"45800","id":"29231","time":"2018-01-19 20:15:42"},{"price":"45800","id":"29230","time":"2018-01-19 20:15:00"},{"price":"45800","id":"29229","time":"2018-01-19 20:14:42"},{"price":"45800","id":"29228","time":"2018-01-19 20:14:00"},{"price":"45800","id":"29227","time":"2018-01-19 20:13:42"},{"price":"45800","id":"29226","time":"2018-01-19 20:13:00"},{"price":"45800","id":"29225","time":"2018-01-19 20:12:42"},{"price":"45800","id":"29224","time":"2018-01-19 20:12:00"},{"price":"45800","id":"29223","time":"2018-01-19 20:11:42"},{"price":"45935","id":"29222","time":"2018-01-19 20:11:00"},{"price":"45939","id":"29221","time":"2018-01-19 20:10:42"},{"price":"45939","id":"29220","time":"2018-01-19 20:10:00"},{"price":"45939","id":"29219","time":"2018-01-19 20:09:42"},{"price":"45800","id":"29218","time":"2018-01-19 20:09:00"},{"price":"45800","id":"29217","time":"2018-01-19 20:08:42"},{"price":"45800","id":"29216","time":"2018-01-19 20:08:00"},{"price":"45613","id":"29215","time":"2018-01-19 20:07:42"},{"price":"45613","id":"29214","time":"2018-01-19 20:07:00"},{"price":"45613","id":"29213","time":"2018-01-19 20:06:42"},{"price":"45613","id":"29212","time":"2018-01-19 20:06:00"},{"price":"45613","id":"29211","time":"2018-01-19 20:05:42"},{"price":"45613","id":"29210","time":"2018-01-19 20:05:00"},{"price":"45613","id":"29209","time":"2018-01-19 20:04:42"},{"price":"45611","id":"29208","time":"2018-01-19 20:04:00"},{"price":"45613","id":"29207","time":"2018-01-19 20:03:42"},{"price":"45611","id":"29206","time":"2018-01-19 20:03:00"},{"price":"45611","id":"29205","time":"2018-01-19 20:02:42"},{"price":"45931","id":"29204","time":"2018-01-19 20:02:00"},{"price":"45931","id":"29203","time":"2018-01-19 20:01:42"},{"price":"45931","id":"29202","time":"2018-01-19 20:01:00"},{"price":"45931","id":"29201","time":"2018-01-19 20:00:42"},{"price":"45931","id":"29200","time":"2018-01-19 20:00:00"},{"price":"45931","id":"29199","time":"2018-01-19 19:59:42"},{"price":"45930","id":"29198","time":"2018-01-19 19:59:00"},{"price":"45930","id":"29197","time":"2018-01-19 19:58:42"},{"price":"45930","id":"29196","time":"2018-01-19 19:58:00"},{"price":"45930","id":"29195","time":"2018-01-19 19:57:42"},{"price":"45941","id":"29194","time":"2018-01-19 19:57:00"},{"price":"45941","id":"29193","time":"2018-01-19 19:56:42"},{"price":"45941","id":"29192","time":"2018-01-19 19:56:00"},{"price":"45941","id":"29191","time":"2018-01-19 19:55:42"},{"price":"45941","id":"29190","time":"2018-01-19 19:55:00"},{"price":"45941","id":"29189","time":"2018-01-19 19:54:42"},{"price":"45941","id":"29188","time":"2018-01-19 19:54:00"},{"price":"45941","id":"29187","time":"2018-01-19 19:53:42"},{"price":"45941","id":"29186","time":"2018-01-19 19:53:00"},{"price":"45941","id":"29185","time":"2018-01-19 19:52:42"},{"price":"45941","id":"29184","time":"2018-01-19 19:52:00"},{"price":"45941","id":"29183","time":"2018-01-19 19:51:42"},{"price":"45941","id":"29182","time":"2018-01-19 19:51:00"},{"price":"45941","id":"29181","time":"2018-01-19 19:50:42"},{"price":"45900","id":"29180","time":"2018-01-19 19:50:00"},{"price":"45900","id":"29179","time":"2018-01-19 19:49:42"},{"price":"45900","id":"29178","time":"2018-01-19 19:49:00"},{"price":"45900","id":"29177","time":"2018-01-19 19:48:42"},{"price":"45940","id":"29176","time":"2018-01-19 19:48:00"},{"price":"45940","id":"29175","time":"2018-01-19 19:47:42"},{"price":"45940","id":"29174","time":"2018-01-19 19:47:00"},{"price":"45940","id":"29173","time":"2018-01-19 19:46:42"},{"price":"45940","id":"29172","time":"2018-01-19 19:46:00"},{"price":"45940","id":"29171","time":"2018-01-19 19:45:42"},{"price":"45940","id":"29170","time":"2018-01-19 19:45:00"},{"price":"45940","id":"29169","time":"2018-01-19 19:44:42"},{"price":"45940","id":"29168","time":"2018-01-19 19:44:00"},{"price":"45940","id":"29167","time":"2018-01-19 19:43:42"},{"price":"45940","id":"29166","time":"2018-01-19 19:43:00"},{"price":"45941","id":"29165","time":"2018-01-19 19:42:42"},{"price":"45941","id":"29164","time":"2018-01-19 19:42:00"},{"price":"45941","id":"29163","time":"2018-01-19 19:41:42"},{"price":"45941","id":"29162","time":"2018-01-19 19:41:00"},{"price":"45941","id":"29161","time":"2018-01-19 19:40:42"},{"price":"45941","id":"29160","time":"2018-01-19 19:40:00"},{"price":"45941","id":"29159","time":"2018-01-19 19:39:42"},{"price":"45941","id":"29158","time":"2018-01-19 19:39:00"},{"price":"45941","id":"29157","time":"2018-01-19 19:38:42"},{"price":"45941","id":"29156","time":"2018-01-19 19:38:00"},{"price":"45941","id":"29155","time":"2018-01-19 19:37:42"},{"price":"45941","id":"29154","time":"2018-01-19 19:37:00"},{"price":"45941","id":"29153","time":"2018-01-19 19:36:42"},{"price":"45941","id":"29152","time":"2018-01-19 19:36:00"},{"price":"45941","id":"29151","time":"2018-01-19 19:35:42"},{"price":"45941","id":"29150","time":"2018-01-19 19:34:59"},{"price":"45941","id":"29149","time":"2018-01-19 19:34:42"},{"price":"45940","id":"29148","time":"2018-01-19 19:34:00"},{"price":"45940","id":"29147","time":"2018-01-19 19:33:42"},{"price":"45940","id":"29146","time":"2018-01-19 19:33:00"},{"price":"45940","id":"29145","time":"2018-01-19 19:32:42"},{"price":"45940","id":"29144","time":"2018-01-19 19:32:00"},{"price":"45940","id":"29143","time":"2018-01-19 19:31:41"},{"price":"45940","id":"29142","time":"2018-01-19 19:31:00"},{"price":"45940","id":"29141","time":"2018-01-19 19:30:42"},{"price":"45940","id":"29140","time":"2018-01-19 19:30:00"},{"price":"45940","id":"29139","time":"2018-01-19 19:29:42"},{"price":"45940","id":"29138","time":"2018-01-19 19:28:59"},{"price":"45940","id":"29137","time":"2018-01-19 19:28:41"},{"price":"45940","id":"29136","time":"2018-01-19 19:28:00"},{"price":"45940","id":"29135","time":"2018-01-19 19:27:42"},{"price":"45940","id":"29134","time":"2018-01-19 19:26:59"},{"price":"45940","id":"29133","time":"2018-01-19 19:26:41"},{"price":"45940","id":"29132","time":"2018-01-19 19:26:00"},{"price":"45940","id":"29131","time":"2018-01-19 19:25:41"},{"price":"45940","id":"29130","time":"2018-01-19 19:25:00"},{"price":"45940","id":"29129","time":"2018-01-19 19:24:41"},{"price":"45940","id":"29128","time":"2018-01-19 19:24:00"},{"price":"45940","id":"29127","time":"2018-01-19 19:23:42"},{"price":"45940","id":"29126","time":"2018-01-19 19:23:00"},{"price":"45940","id":"29125","time":"2018-01-19 19:22:41"},{"price":"45940","id":"29124","time":"2018-01-19 19:22:00"},{"price":"45940","id":"29123","time":"2018-01-19 19:21:41"},{"price":"45940","id":"29122","time":"2018-01-19 19:21:00"},{"price":"45939","id":"29121","time":"2018-01-19 19:20:41"},{"price":"45899","id":"29120","time":"2018-01-19 19:20:00"},{"price":"45899","id":"29119","time":"2018-01-19 19:19:41"},{"price":"45899","id":"29118","time":"2018-01-19 19:19:00"},{"price":"45899","id":"29117","time":"2018-01-19 19:18:41"},{"price":"45899","id":"29116","time":"2018-01-19 19:17:59"},{"price":"45899","id":"29115","time":"2018-01-19 19:17:42"},{"price":"45899","id":"29114","time":"2018-01-19 19:16:59"},{"price":"45899","id":"29113","time":"2018-01-19 19:16:42"},{"price":"45899","id":"29112","time":"2018-01-19 19:15:59"},{"price":"45899","id":"29111","time":"2018-01-19 19:15:41"},{"price":"45899","id":"29110","time":"2018-01-19 19:15:00"},{"price":"45899","id":"29109","time":"2018-01-19 19:14:41"},{"price":"45899","id":"29108","time":"2018-01-19 19:13:59"},{"price":"45899","id":"29107","time":"2018-01-19 19:13:41"},{"price":"45899","id":"29106","time":"2018-01-19 19:13:00"},{"price":"45899","id":"29105","time":"2018-01-19 19:12:41"},{"price":"45899","id":"29104","time":"2018-01-19 19:12:00"},{"price":"45899","id":"29103","time":"2018-01-19 19:11:42"},{"price":"45899","id":"29102","time":"2018-01-19 19:10:59"},{"price":"45800","id":"29101","time":"2018-01-19 19:10:41"},{"price":"45800","id":"29100","time":"2018-01-19 19:10:03"},{"price":"45800","id":"29099","time":"2018-01-19 19:09:41"},{"price":"45899","id":"29098","time":"2018-01-19 19:08:59"},{"price":"45899","id":"29097","time":"2018-01-19 19:08:41"},{"price":"45899","id":"29096","time":"2018-01-19 19:07:59"},{"price":"45900","id":"29095","time":"2018-01-19 19:07:41"},{"price":"45899","id":"29094","time":"2018-01-19 19:07:01"},{"price":"45899","id":"29093","time":"2018-01-19 19:06:41"},{"price":"45899","id":"29092","time":"2018-01-19 19:06:00"},{"price":"45899","id":"29091","time":"2018-01-19 19:05:42"},{"price":"45899","id":"29090","time":"2018-01-19 19:05:00"},{"price":"45899","id":"29089","time":"2018-01-19 19:04:41"},{"price":"45899","id":"29088","time":"2018-01-19 19:04:00"},{"price":"45899","id":"29087","time":"2018-01-19 19:03:41"},{"price":"45899","id":"29086","time":"2018-01-19 19:03:00"},{"price":"45899","id":"29085","time":"2018-01-19 19:02:41"},{"price":"45899","id":"29084","time":"2018-01-19 19:01:59"},{"price":"45899","id":"29083","time":"2018-01-19 19:01:41"},{"price":"45894","id":"29082","time":"2018-01-19 19:00:59"},{"price":"45894","id":"29081","time":"2018-01-19 19:00:42"},{"price":"45894","id":"29080","time":"2018-01-19 18:59:59"},{"price":"45894","id":"29079","time":"2018-01-19 18:59:41"},{"price":"45894","id":"29078","time":"2018-01-19 18:58:59"},{"price":"45894","id":"29077","time":"2018-01-19 18:58:41"},{"price":"45894","id":"29076","time":"2018-01-19 18:57:59"},{"price":"45894","id":"29075","time":"2018-01-19 18:57:41"},{"price":"45894","id":"29074","time":"2018-01-19 18:57:00"},{"price":"45894","id":"29073","time":"2018-01-19 18:56:41"},{"price":"45894","id":"29072","time":"2018-01-19 18:55:59"},{"price":"45894","id":"29071","time":"2018-01-19 18:55:41"},{"price":"45900","id":"29070","time":"2018-01-19 18:54:59"},{"price":"45900","id":"29069","time":"2018-01-19 18:54:41"},{"price":"45900","id":"29068","time":"2018-01-19 18:53:59"},{"price":"45900","id":"29067","time":"2018-01-19 18:53:41"},{"price":"45900","id":"29066","time":"2018-01-19 18:52:59"},{"price":"45900","id":"29065","time":"2018-01-19 18:52:41"},{"price":"45900","id":"29064","time":"2018-01-19 18:51:59"},{"price":"45900","id":"29063","time":"2018-01-19 18:51:41"},{"price":"45900","id":"29062","time":"2018-01-19 18:50:59"},{"price":"45900","id":"29061","time":"2018-01-19 18:50:41"},{"price":"45900","id":"29060","time":"2018-01-19 18:49:59"},{"price":"45900","id":"29059","time":"2018-01-19 18:49:41"},{"price":"45900","id":"29058","time":"2018-01-19 18:48:59"},{"price":"45900","id":"29057","time":"2018-01-19 18:48:41"},{"price":"45900","id":"29056","time":"2018-01-19 18:47:59"},{"price":"45900","id":"29055","time":"2018-01-19 18:47:41"},{"price":"45900","id":"29054","time":"2018-01-19 18:46:59"},{"price":"45900","id":"29053","time":"2018-01-19 18:46:41"},{"price":"45900","id":"29052","time":"2018-01-19 18:45:59"},{"price":"45900","id":"29051","time":"2018-01-19 18:45:41"},{"price":"45900","id":"29050","time":"2018-01-19 18:44:59"},{"price":"45900","id":"29049","time":"2018-01-19 18:44:41"},{"price":"45900","id":"29048","time":"2018-01-19 18:43:59"},{"price":"45900","id":"29047","time":"2018-01-19 18:43:41"},{"price":"45900","id":"29046","time":"2018-01-19 18:42:59"},{"price":"45900","id":"29045","time":"2018-01-19 18:42:41"},{"price":"45900","id":"29044","time":"2018-01-19 18:41:59"},{"price":"45900","id":"29043","time":"2018-01-19 18:41:41"},{"price":"45900","id":"29042","time":"2018-01-19 18:40:59"},{"price":"45900","id":"29041","time":"2018-01-19 18:40:41"},{"price":"45900","id":"29040","time":"2018-01-19 18:40:00"},{"price":"45900","id":"29039","time":"2018-01-19 18:39:41"},{"price":"45900","id":"29038","time":"2018-01-19 18:38:59"},{"price":"45900","id":"29037","time":"2018-01-19 18:38:41"},{"price":"45900","id":"29036","time":"2018-01-19 18:37:59"},{"price":"45880","id":"29035","time":"2018-01-19 18:37:41"},{"price":"45880","id":"29034","time":"2018-01-19 18:36:59"},{"price":"45880","id":"29033","time":"2018-01-19 18:36:41"},{"price":"45880","id":"29032","time":"2018-01-19 18:35:59"},{"price":"45880","id":"29031","time":"2018-01-19 18:35:41"},{"price":"45880","id":"29030","time":"2018-01-19 18:34:59"},{"price":"45880","id":"29029","time":"2018-01-19 18:34:41"},{"price":"45880","id":"29028","time":"2018-01-19 18:33:59"},{"price":"45880","id":"29027","time":"2018-01-19 18:33:41"},{"price":"45880","id":"29026","time":"2018-01-19 18:33:00"},{"price":"45880","id":"29025","time":"2018-01-19 18:32:41"},{"price":"45750","id":"29024","time":"2018-01-19 18:31:59"},{"price":"45849","id":"29023","time":"2018-01-19 18:31:41"},{"price":"45750","id":"29022","time":"2018-01-19 18:31:00"},{"price":"45750","id":"29021","time":"2018-01-19 18:30:41"},{"price":"45750","id":"29020","time":"2018-01-19 18:29:59"},{"price":"45750","id":"29019","time":"2018-01-19 18:29:41"},{"price":"45600","id":"29018","time":"2018-01-19 18:28:59"},{"price":"45600","id":"29017","time":"2018-01-19 18:28:41"},{"price":"45500","id":"29016","time":"2018-01-19 18:27:59"},{"price":"45500","id":"29015","time":"2018-01-19 18:27:41"},{"price":"45599","id":"29014","time":"2018-01-19 18:26:59"},{"price":"45599","id":"29013","time":"2018-01-19 18:26:41"},{"price":"45552","id":"29012","time":"2018-01-19 18:25:59"},{"price":"45552","id":"29011","time":"2018-01-19 18:25:41"},{"price":"45552","id":"29010","time":"2018-01-19 18:24:59"},{"price":"45552","id":"29009","time":"2018-01-19 18:24:41"},{"price":"45552","id":"29008","time":"2018-01-19 18:23:59"},{"price":"45552","id":"29007","time":"2018-01-19 18:23:41"},{"price":"45552","id":"29006","time":"2018-01-19 18:22:59"},{"price":"45552","id":"29005","time":"2018-01-19 18:22:41"},{"price":"45552","id":"29004","time":"2018-01-19 18:21:59"},{"price":"45552","id":"29003","time":"2018-01-19 18:21:41"},{"price":"45552","id":"29002","time":"2018-01-19 18:21:00"},{"price":"45552","id":"29001","time":"2018-01-19 18:20:41"},{"price":"45552","id":"29000","time":"2018-01-19 18:19:59"},{"price":"45552","id":"28999","time":"2018-01-19 18:19:41"},{"price":"45552","id":"28998","time":"2018-01-19 18:19:00"},{"price":"45552","id":"28997","time":"2018-01-19 18:18:41"},{"price":"45552","id":"28996","time":"2018-01-19 18:17:59"},{"price":"45552","id":"28995","time":"2018-01-19 18:17:41"},{"price":"45552","id":"28994","time":"2018-01-19 18:16:59"},{"price":"45552","id":"28993","time":"2018-01-19 18:16:41"},{"price":"45552","id":"28992","time":"2018-01-19 18:15:59"},{"price":"45552","id":"28991","time":"2018-01-19 18:15:41"},{"price":"45551","id":"28990","time":"2018-01-19 18:15:00"},{"price":"45551","id":"28989","time":"2018-01-19 18:14:41"},{"price":"45551","id":"28988","time":"2018-01-19 18:13:59"},{"price":"45551","id":"28987","time":"2018-01-19 18:13:42"},{"price":"45551","id":"28986","time":"2018-01-19 18:13:00"},{"price":"45551","id":"28985","time":"2018-01-19 18:12:41"},{"price":"45500","id":"28984","time":"2018-01-19 18:11:59"},{"price":"45551","id":"28983","time":"2018-01-19 18:11:41"},{"price":"45500","id":"28982","time":"2018-01-19 18:11:00"},{"price":"45500","id":"28981","time":"2018-01-19 18:10:41"},{"price":"45500","id":"28980","time":"2018-01-19 18:09:59"},{"price":"45500","id":"28979","time":"2018-01-19 18:09:41"},{"price":"45500","id":"28978","time":"2018-01-19 18:08:59"},{"price":"45500","id":"28977","time":"2018-01-19 18:08:41"},{"price":"45500","id":"28976","time":"2018-01-19 18:07:59"},{"price":"45500","id":"28975","time":"2018-01-19 18:07:41"},{"price":"45500","id":"28974","time":"2018-01-19 18:06:59"},{"price":"45500","id":"28973","time":"2018-01-19 18:06:41"},{"price":"45500","id":"28972","time":"2018-01-19 18:05:59"},{"price":"45500","id":"28971","time":"2018-01-19 18:05:41"},{"price":"45500","id":"28970","time":"2018-01-19 18:05:00"},{"price":"45500","id":"28969","time":"2018-01-19 18:04:41"},{"price":"45500","id":"28968","time":"2018-01-19 18:03:59"},{"price":"45500","id":"28967","time":"2018-01-19 18:03:41"},{"price":"45500","id":"28966","time":"2018-01-19 18:02:59"},{"price":"45500","id":"28965","time":"2018-01-19 18:02:41"},{"price":"45500","id":"28964","time":"2018-01-19 18:01:59"},{"price":"45500","id":"28963","time":"2018-01-19 18:01:41"},{"price":"45500","id":"28962","time":"2018-01-19 18:01:00"},{"price":"45500","id":"28961","time":"2018-01-19 18:00:41"},{"price":"45500","id":"28960","time":"2018-01-19 17:59:59"},{"price":"45500","id":"28959","time":"2018-01-19 17:59:41"},{"price":"45500","id":"28958","time":"2018-01-19 17:58:59"},{"price":"45500","id":"28957","time":"2018-01-19 17:58:41"},{"price":"45500","id":"28956","time":"2018-01-19 17:57:59"},{"price":"45500","id":"28955","time":"2018-01-19 17:57:41"},{"price":"45550","id":"28954","time":"2018-01-19 17:56:59"},{"price":"45550","id":"28953","time":"2018-01-19 17:56:41"},{"price":"45550","id":"28952","time":"2018-01-19 17:55:59"},{"price":"45550","id":"28951","time":"2018-01-19 17:55:41"},{"price":"45600","id":"28950","time":"2018-01-19 17:54:59"},{"price":"45600","id":"28949","time":"2018-01-19 17:54:41"},{"price":"45600","id":"28948","time":"2018-01-19 17:53:59"},{"price":"45600","id":"28947","time":"2018-01-19 17:53:41"},{"price":"45600","id":"28946","time":"2018-01-19 17:52:59"},{"price":"45600","id":"28945","time":"2018-01-19 17:52:41"},{"price":"45600","id":"28944","time":"2018-01-19 17:51:59"},{"price":"45600","id":"28943","time":"2018-01-19 17:51:41"},{"price":"45600","id":"28942","time":"2018-01-19 17:50:59"},{"price":"45600","id":"28941","time":"2018-01-19 17:50:41"},{"price":"45600","id":"28940","time":"2018-01-19 17:49:59"},{"price":"45600","id":"28939","time":"2018-01-19 17:49:42"},{"price":"45600","id":"28938","time":"2018-01-19 17:48:59"},{"price":"45600","id":"28937","time":"2018-01-19 17:48:41"},{"price":"45600","id":"28936","time":"2018-01-19 17:47:59"},{"price":"45500","id":"28935","time":"2018-01-19 17:47:41"},{"price":"45500","id":"28934","time":"2018-01-19 17:47:00"},{"price":"45500","id":"28933","time":"2018-01-19 17:46:41"},{"price":"45590","id":"28932","time":"2018-01-19 17:45:59"},{"price":"45590","id":"28931","time":"2018-01-19 17:45:41"},{"price":"45590","id":"28930","time":"2018-01-19 17:44:59"},{"price":"45590","id":"28929","time":"2018-01-19 17:44:41"},{"price":"45590","id":"28928","time":"2018-01-19 17:43:59"},{"price":"45590","id":"28927","time":"2018-01-19 17:43:41"},{"price":"45590","id":"28926","time":"2018-01-19 17:42:59"},{"price":"45650","id":"28925","time":"2018-01-19 17:42:41"},{"price":"45650","id":"28924","time":"2018-01-19 17:41:59"},{"price":"45650","id":"28923","time":"2018-01-19 17:41:41"},{"price":"45650","id":"28922","time":"2018-01-19 17:40:59"},{"price":"45650","id":"28921","time":"2018-01-19 17:40:41"},{"price":"45650","id":"28920","time":"2018-01-19 17:39:59"},{"price":"45650","id":"28919","time":"2018-01-19 17:39:41"},{"price":"45650","id":"28918","time":"2018-01-19 17:38:59"},{"price":"45650","id":"28917","time":"2018-01-19 17:38:41"},{"price":"45700","id":"28916","time":"2018-01-19 17:37:59"},{"price":"45698","id":"28915","time":"2018-01-19 17:37:41"},{"price":"45698","id":"28914","time":"2018-01-19 17:36:59"},{"price":"45698","id":"28913","time":"2018-01-19 17:36:41"},{"price":"45650","id":"28912","time":"2018-01-19 17:35:59"},{"price":"45650","id":"28911","time":"2018-01-19 17:35:41"},{"price":"45650","id":"28910","time":"2018-01-19 17:34:59"},{"price":"45650","id":"28909","time":"2018-01-19 17:34:41"},{"price":"45650","id":"28908","time":"2018-01-19 17:33:59"},{"price":"45650","id":"28907","time":"2018-01-19 17:33:41"},{"price":"45650","id":"28906","time":"2018-01-19 17:32:59"},{"price":"45650","id":"28905","time":"2018-01-19 17:32:41"},{"price":"45589","id":"28904","time":"2018-01-19 17:31:59"},{"price":"45589","id":"28903","time":"2018-01-19 17:31:40"},{"price":"45589","id":"28902","time":"2018-01-19 17:31:00"},{"price":"45589","id":"28901","time":"2018-01-19 17:30:40"},{"price":"45589","id":"28900","time":"2018-01-19 17:29:59"},{"price":"45589","id":"28899","time":"2018-01-19 17:29:40"},{"price":"45589","id":"28898","time":"2018-01-19 17:28:59"},{"price":"45589","id":"28897","time":"2018-01-19 17:28:40"},{"price":"45589","id":"28896","time":"2018-01-19 17:27:59"},{"price":"45500","id":"28895","time":"2018-01-19 17:27:41"},{"price":"45500","id":"28894","time":"2018-01-19 17:26:59"},{"price":"45500","id":"28893","time":"2018-01-19 17:26:41"},{"price":"45500","id":"28892","time":"2018-01-19 17:25:59"},{"price":"45500","id":"28891","time":"2018-01-19 17:25:41"},{"price":"45500","id":"28890","time":"2018-01-19 17:24:59"},{"price":"45590","id":"28889","time":"2018-01-19 17:24:40"},{"price":"45590","id":"28888","time":"2018-01-19 17:23:59"},{"price":"45590","id":"28887","time":"2018-01-19 17:23:41"},{"price":"45590","id":"28886","time":"2018-01-19 17:22:59"},{"price":"45590","id":"28885","time":"2018-01-19 17:22:41"},{"price":"45590","id":"28884","time":"2018-01-19 17:21:59"},{"price":"45590","id":"28883","time":"2018-01-19 17:21:40"},{"price":"45590","id":"28882","time":"2018-01-19 17:20:59"},{"price":"45595","id":"28881","time":"2018-01-19 17:20:40"},{"price":"45595","id":"28880","time":"2018-01-19 17:19:59"},{"price":"45595","id":"28879","time":"2018-01-19 17:19:40"},{"price":"45595","id":"28878","time":"2018-01-19 17:18:59"},{"price":"45595","id":"28877","time":"2018-01-19 17:18:40"},{"price":"45595","id":"28876","time":"2018-01-19 17:17:59"},{"price":"45595","id":"28875","time":"2018-01-19 17:17:40"},{"price":"45595","id":"28874","time":"2018-01-19 17:16:59"},{"price":"45595","id":"28873","time":"2018-01-19 17:16:40"},{"price":"45595","id":"28872","time":"2018-01-19 17:15:59"},{"price":"45595","id":"28871","time":"2018-01-19 17:15:40"},{"price":"45353","id":"28870","time":"2018-01-19 17:14:59"},{"price":"45353","id":"28869","time":"2018-01-19 17:14:40"},{"price":"45353","id":"28868","time":"2018-01-19 17:13:59"},{"price":"45353","id":"28867","time":"2018-01-19 17:13:40"},{"price":"45400","id":"28866","time":"2018-01-19 17:12:59"},{"price":"45400","id":"28865","time":"2018-01-19 17:12:40"},{"price":"45400","id":"28864","time":"2018-01-19 17:11:59"},{"price":"45400","id":"28863","time":"2018-01-19 17:11:40"},{"price":"45400","id":"28862","time":"2018-01-19 17:10:59"},{"price":"45400","id":"28861","time":"2018-01-19 17:10:41"},{"price":"45400","id":"28860","time":"2018-01-19 17:09:59"},{"price":"45400","id":"28859","time":"2018-01-19 17:09:40"},{"price":"45450","id":"28858","time":"2018-01-19 17:08:59"},{"price":"45450","id":"28857","time":"2018-01-19 17:08:40"},{"price":"45450","id":"28856","time":"2018-01-19 17:07:59"},{"price":"45450","id":"28855","time":"2018-01-19 17:07:40"},{"price":"45450","id":"28854","time":"2018-01-19 17:06:59"},{"price":"45450","id":"28853","time":"2018-01-19 17:06:40"},{"price":"45450","id":"28852","time":"2018-01-19 17:05:59"},{"price":"45599","id":"28851","time":"2018-01-19 17:05:40"},{"price":"45599","id":"28850","time":"2018-01-19 17:04:59"},{"price":"45599","id":"28849","time":"2018-01-19 17:04:40"},{"price":"45599","id":"28848","time":"2018-01-19 17:03:59"},{"price":"45599","id":"28847","time":"2018-01-19 17:03:40"},{"price":"45450","id":"28846","time":"2018-01-19 17:02:59"},{"price":"45450","id":"28845","time":"2018-01-19 17:02:40"},{"price":"45450","id":"28844","time":"2018-01-19 17:01:59"},{"price":"45450","id":"28843","time":"2018-01-19 17:01:40"},{"price":"45450","id":"28842","time":"2018-01-19 17:00:59"},{"price":"45450","id":"28841","time":"2018-01-19 17:00:40"},{"price":"45450","id":"28840","time":"2018-01-19 16:59:59"},{"price":"45450","id":"28839","time":"2018-01-19 16:59:40"},{"price":"45500","id":"28838","time":"2018-01-19 16:58:59"},{"price":"45500","id":"28837","time":"2018-01-19 16:58:40"},{"price":"45500","id":"28836","time":"2018-01-19 16:57:59"},{"price":"45500","id":"28835","time":"2018-01-19 16:57:40"},{"price":"45500","id":"28834","time":"2018-01-19 16:56:59"},{"price":"45500","id":"28833","time":"2018-01-19 16:56:40"},{"price":"45500","id":"28832","time":"2018-01-19 16:55:59"},{"price":"45500","id":"28831","time":"2018-01-19 16:55:40"},{"price":"45500","id":"28830","time":"2018-01-19 16:54:59"},{"price":"45500","id":"28829","time":"2018-01-19 16:54:40"},{"price":"45500","id":"28828","time":"2018-01-19 16:53:59"},{"price":"45500","id":"28827","time":"2018-01-19 16:53:40"},{"price":"45500","id":"28826","time":"2018-01-19 16:52:59"},{"price":"45500","id":"28825","time":"2018-01-19 16:52:40"},{"price":"45500","id":"28824","time":"2018-01-19 16:51:59"},{"price":"45500","id":"28823","time":"2018-01-19 16:51:40"},{"price":"45500","id":"28822","time":"2018-01-19 16:50:59"},{"price":"45749","id":"28821","time":"2018-01-19 16:50:40"},{"price":"45749","id":"28820","time":"2018-01-19 16:49:59"},{"price":"45749","id":"28819","time":"2018-01-19 16:49:40"},{"price":"45749","id":"28818","time":"2018-01-19 16:48:59"},{"price":"45749","id":"28817","time":"2018-01-19 16:48:40"},{"price":"45749","id":"28816","time":"2018-01-19 16:47:59"},{"price":"45749","id":"28815","time":"2018-01-19 16:47:40"},{"price":"45549","id":"28814","time":"2018-01-19 16:46:59"},{"price":"45549","id":"28813","time":"2018-01-19 16:46:40"},{"price":"45549","id":"28812","time":"2018-01-19 16:45:59"},{"price":"45549","id":"28811","time":"2018-01-19 16:45:40"},{"price":"45549","id":"28810","time":"2018-01-19 16:44:59"},{"price":"45549","id":"28809","time":"2018-01-19 16:44:40"},{"price":"45549","id":"28808","time":"2018-01-19 16:43:59"},{"price":"45549","id":"28807","time":"2018-01-19 16:43:40"},{"price":"45549","id":"28806","time":"2018-01-19 16:42:59"},{"price":"45549","id":"28805","time":"2018-01-19 16:42:40"},{"price":"45132","id":"28804","time":"2018-01-19 16:41:59"},{"price":"45132","id":"28803","time":"2018-01-19 16:41:40"},{"price":"45132","id":"28802","time":"2018-01-19 16:40:59"},{"price":"45132","id":"28801","time":"2018-01-19 16:40:41"},{"price":"45132","id":"28800","time":"2018-01-19 16:39:59"},{"price":"45132","id":"28799","time":"2018-01-19 16:39:40"},{"price":"45550","id":"28798","time":"2018-01-19 16:38:59"},{"price":"45550","id":"28797","time":"2018-01-19 16:38:40"},{"price":"45550","id":"28796","time":"2018-01-19 16:37:59"},{"price":"45550","id":"28795","time":"2018-01-19 16:37:40"},{"price":"45550","id":"28794","time":"2018-01-19 16:36:59"},{"price":"45550","id":"28793","time":"2018-01-19 16:36:40"},{"price":"45550","id":"28792","time":"2018-01-19 16:35:59"},{"price":"45550","id":"28791","time":"2018-01-19 16:35:40"},{"price":"45550","id":"28790","time":"2018-01-19 16:35:00"},{"price":"45550","id":"28789","time":"2018-01-19 16:34:40"},{"price":"45550","id":"28788","time":"2018-01-19 16:33:59"},{"price":"45550","id":"28787","time":"2018-01-19 16:33:40"},{"price":"45550","id":"28786","time":"2018-01-19 16:33:00"},{"price":"45550","id":"28785","time":"2018-01-19 16:32:40"},{"price":"45600","id":"28784","time":"2018-01-19 16:31:59"},{"price":"45600","id":"28783","time":"2018-01-19 16:31:40"},{"price":"45550","id":"28782","time":"2018-01-19 16:30:59"},{"price":"45550","id":"28781","time":"2018-01-19 16:30:41"},{"price":"45550","id":"28780","time":"2018-01-19 16:29:59"},{"price":"45550","id":"28779","time":"2018-01-19 16:29:40"},{"price":"45500","id":"28778","time":"2018-01-19 16:28:59"},{"price":"45500","id":"28777","time":"2018-01-19 16:28:40"},{"price":"45500","id":"28776","time":"2018-01-19 16:27:59"},{"price":"45500","id":"28775","time":"2018-01-19 16:27:40"},{"price":"45500","id":"28774","time":"2018-01-19 16:26:59"},{"price":"45500","id":"28773","time":"2018-01-19 16:26:40"},{"price":"45500","id":"28772","time":"2018-01-19 16:25:59"},{"price":"45498","id":"28771","time":"2018-01-19 16:25:40"},{"price":"45498","id":"28770","time":"2018-01-19 16:24:59"},{"price":"45498","id":"28769","time":"2018-01-19 16:24:40"},{"price":"45498","id":"28768","time":"2018-01-19 16:23:59"},{"price":"45498","id":"28767","time":"2018-01-19 16:23:40"},{"price":"45500","id":"28766","time":"2018-01-19 16:22:59"},{"price":"45500","id":"28765","time":"2018-01-19 16:22:40"},{"price":"45500","id":"28764","time":"2018-01-19 16:21:59"},{"price":"45500","id":"28763","time":"2018-01-19 16:21:40"},{"price":"45500","id":"28762","time":"2018-01-19 16:20:59"},{"price":"45500","id":"28761","time":"2018-01-19 16:20:40"},{"price":"45500","id":"28760","time":"2018-01-19 16:19:59"},{"price":"45500","id":"28759","time":"2018-01-19 16:19:40"},{"price":"45600","id":"28758","time":"2018-01-19 16:18:59"},{"price":"45599","id":"28757","time":"2018-01-19 16:18:40"},{"price":"45600","id":"28756","time":"2018-01-19 16:17:59"},{"price":"45542","id":"28755","time":"2018-01-19 16:17:40"},{"price":"45542","id":"28754","time":"2018-01-19 16:16:59"},{"price":"45542","id":"28753","time":"2018-01-19 16:16:40"},{"price":"45500","id":"28752","time":"2018-01-19 16:15:59"},{"price":"45500","id":"28751","time":"2018-01-19 16:15:40"},{"price":"45499","id":"28750","time":"2018-01-19 16:14:59"},{"price":"45499","id":"28749","time":"2018-01-19 16:14:40"},{"price":"45499","id":"28748","time":"2018-01-19 16:13:59"},{"price":"45499","id":"28747","time":"2018-01-19 16:13:40"},{"price":"45499","id":"28746","time":"2018-01-19 16:12:59"},{"price":"45499","id":"28745","time":"2018-01-19 16:12:40"},{"price":"45499","id":"28744","time":"2018-01-19 16:11:59"},{"price":"45450","id":"28743","time":"2018-01-19 16:11:40"},{"price":"45498","id":"28742","time":"2018-01-19 16:10:59"},{"price":"45498","id":"28741","time":"2018-01-19 16:10:40"},{"price":"45498","id":"28740","time":"2018-01-19 16:09:59"},{"price":"45498","id":"28739","time":"2018-01-19 16:09:40"},{"price":"45498","id":"28738","time":"2018-01-19 16:08:59"},{"price":"45498","id":"28737","time":"2018-01-19 16:08:40"},{"price":"45451","id":"28736","time":"2018-01-19 16:07:59"},{"price":"45450","id":"28735","time":"2018-01-19 16:07:40"},{"price":"45450","id":"28734","time":"2018-01-19 16:06:59"},{"price":"45450","id":"28733","time":"2018-01-19 16:06:40"},{"price":"45450","id":"28732","time":"2018-01-19 16:05:59"},{"price":"45450","id":"28731","time":"2018-01-19 16:05:40"},{"price":"45450","id":"28730","time":"2018-01-19 16:04:59"},{"price":"45450","id":"28729","time":"2018-01-19 16:04:40"},{"price":"45450","id":"28728","time":"2018-01-19 16:03:59"},{"price":"45450","id":"28727","time":"2018-01-19 16:03:40"},{"price":"45450","id":"28726","time":"2018-01-19 16:02:59"},{"price":"45449","id":"28725","time":"2018-01-19 16:02:41"},{"price":"45400","id":"28724","time":"2018-01-19 16:01:59"},{"price":"45400","id":"28723","time":"2018-01-19 16:01:40"},{"price":"45400","id":"28722","time":"2018-01-19 16:00:59"},{"price":"45399","id":"28721","time":"2018-01-19 16:00:40"},{"price":"45235","id":"28720","time":"2018-01-19 15:59:59"},{"price":"45235","id":"28719","time":"2018-01-19 15:59:40"},{"price":"45235","id":"28718","time":"2018-01-19 15:58:59"},{"price":"45235","id":"28717","time":"2018-01-19 15:58:40"},{"price":"45235","id":"28716","time":"2018-01-19 15:57:59"},{"price":"45235","id":"28715","time":"2018-01-19 15:57:40"},{"price":"45235","id":"28714","time":"2018-01-19 15:56:59"},{"price":"45235","id":"28713","time":"2018-01-19 15:56:40"},{"price":"45235","id":"28712","time":"2018-01-19 15:55:59"},{"price":"45235","id":"28711","time":"2018-01-19 15:55:40"},{"price":"45235","id":"28710","time":"2018-01-19 15:54:59"},{"price":"45235","id":"28709","time":"2018-01-19 15:54:40"},{"price":"45235","id":"28708","time":"2018-01-19 15:53:59"},{"price":"45235","id":"28707","time":"2018-01-19 15:53:40"},{"price":"45235","id":"28706","time":"2018-01-19 15:52:59"},{"price":"45235","id":"28705","time":"2018-01-19 15:52:40"},{"price":"45235","id":"28704","time":"2018-01-19 15:51:59"},{"price":"45235","id":"28703","time":"2018-01-19 15:51:40"},{"price":"45235","id":"28702","time":"2018-01-19 15:50:59"},{"price":"45235","id":"28701","time":"2018-01-19 15:50:40"},{"price":"45235","id":"28700","time":"2018-01-19 15:49:59"},{"price":"45235","id":"28699","time":"2018-01-19 15:49:40"},{"price":"44999","id":"28698","time":"2018-01-19 15:49:00"},{"price":"45235","id":"28697","time":"2018-01-19 15:48:40"},{"price":"44999","id":"28696","time":"2018-01-19 15:47:59"},{"price":"44999","id":"28695","time":"2018-01-19 15:47:40"},{"price":"44999","id":"28694","time":"2018-01-19 15:46:59"},{"price":"44999","id":"28693","time":"2018-01-19 15:46:40"},{"price":"44999","id":"28692","time":"2018-01-19 15:45:59"},{"price":"44999","id":"28691","time":"2018-01-19 15:45:40"},{"price":"44999","id":"28690","time":"2018-01-19 15:44:59"},{"price":"45000","id":"28689","time":"2018-01-19 15:44:40"},{"price":"45235","id":"28688","time":"2018-01-19 15:43:59"},{"price":"45235","id":"28687","time":"2018-01-19 15:43:40"},{"price":"45100","id":"28686","time":"2018-01-19 15:42:59"},{"price":"45100","id":"28685","time":"2018-01-19 15:42:40"},{"price":"45100","id":"28684","time":"2018-01-19 15:41:59"},{"price":"45100","id":"28683","time":"2018-01-19 15:41:40"},{"price":"45100","id":"28682","time":"2018-01-19 15:40:59"},{"price":"45100","id":"28681","time":"2018-01-19 15:40:40"},{"price":"45100","id":"28680","time":"2018-01-19 15:39:59"},{"price":"45100","id":"28679","time":"2018-01-19 15:39:40"},{"price":"45100","id":"28678","time":"2018-01-19 15:38:59"},{"price":"45100","id":"28677","time":"2018-01-19 15:38:39"},{"price":"45100","id":"28676","time":"2018-01-19 15:37:59"},{"price":"45100","id":"28675","time":"2018-01-19 15:37:39"},{"price":"45100","id":"28674","time":"2018-01-19 15:36:59"},{"price":"45100","id":"28673","time":"2018-01-19 15:36:40"},{"price":"45100","id":"28672","time":"2018-01-19 15:35:58"},{"price":"45100","id":"28671","time":"2018-01-19 15:35:40"},{"price":"45100","id":"28670","time":"2018-01-19 15:34:59"},{"price":"45100","id":"28669","time":"2018-01-19 15:34:39"},{"price":"45010","id":"28668","time":"2018-01-19 15:33:59"},{"price":"45010","id":"28667","time":"2018-01-19 15:33:40"},{"price":"45010","id":"28666","time":"2018-01-19 15:32:59"},{"price":"45010","id":"28665","time":"2018-01-19 15:32:39"},{"price":"45010","id":"28664","time":"2018-01-19 15:31:58"},{"price":"45010","id":"28663","time":"2018-01-19 15:31:39"},{"price":"45010","id":"28662","time":"2018-01-19 15:30:59"},{"price":"45100","id":"28661","time":"2018-01-19 15:30:40"},{"price":"45100","id":"28660","time":"2018-01-19 15:29:59"},{"price":"45100","id":"28659","time":"2018-01-19 15:29:40"},{"price":"45100","id":"28658","time":"2018-01-19 15:28:59"},{"price":"45100","id":"28657","time":"2018-01-19 15:28:39"},{"price":"45100","id":"28656","time":"2018-01-19 15:27:59"},{"price":"45050","id":"28655","time":"2018-01-19 15:27:39"},{"price":"45050","id":"28654","time":"2018-01-19 15:26:58"},{"price":"45050","id":"28653","time":"2018-01-19 15:26:39"},{"price":"45050","id":"28652","time":"2018-01-19 15:25:58"},{"price":"45050","id":"28651","time":"2018-01-19 15:25:40"},{"price":"45050","id":"28650","time":"2018-01-19 15:24:58"},{"price":"45050","id":"28649","time":"2018-01-19 15:24:40"},{"price":"45050","id":"28648","time":"2018-01-19 15:23:58"},{"price":"45050","id":"28647","time":"2018-01-19 15:23:39"},{"price":"45050","id":"28646","time":"2018-01-19 15:22:59"},{"price":"44999","id":"28645","time":"2018-01-19 15:22:40"},{"price":"44999","id":"28644","time":"2018-01-19 15:21:59"},{"price":"44999","id":"28643","time":"2018-01-19 15:21:39"},{"price":"44999","id":"28642","time":"2018-01-19 15:20:59"},{"price":"44999","id":"28641","time":"2018-01-19 15:20:39"},{"price":"44999","id":"28640","time":"2018-01-19 15:19:58"},{"price":"44999","id":"28639","time":"2018-01-19 15:19:39"},{"price":"44999","id":"28638","time":"2018-01-19 15:18:58"},{"price":"44999","id":"28637","time":"2018-01-19 15:18:39"},{"price":"44999","id":"28636","time":"2018-01-19 15:17:58"},{"price":"45000","id":"28635","time":"2018-01-19 15:17:39"},{"price":"45000","id":"28634","time":"2018-01-19 15:16:58"},{"price":"45000","id":"28633","time":"2018-01-19 15:16:39"},{"price":"45000","id":"28632","time":"2018-01-19 15:15:59"},{"price":"45000","id":"28631","time":"2018-01-19 15:15:39"},{"price":"44999","id":"28630","time":"2018-01-19 15:14:58"},{"price":"44962","id":"28629","time":"2018-01-19 15:14:40"},{"price":"44962","id":"28628","time":"2018-01-19 15:13:58"},{"price":"44962","id":"28627","time":"2018-01-19 15:13:39"},{"price":"45000","id":"28626","time":"2018-01-19 15:12:58"},{"price":"45000","id":"28625","time":"2018-01-19 15:12:39"},{"price":"45000","id":"28624","time":"2018-01-19 15:11:58"},{"price":"45000","id":"28623","time":"2018-01-19 15:11:39"},{"price":"44962","id":"28622","time":"2018-01-19 15:10:58"},{"price":"44962","id":"28621","time":"2018-01-19 15:10:39"},{"price":"44962","id":"28620","time":"2018-01-19 15:09:59"},{"price":"44962","id":"28619","time":"2018-01-19 15:09:39"},{"price":"45050","id":"28618","time":"2018-01-19 15:08:58"},{"price":"45050","id":"28617","time":"2018-01-19 15:08:39"},{"price":"45050","id":"28616","time":"2018-01-19 15:07:58"},{"price":"45050","id":"28615","time":"2018-01-19 15:07:39"},{"price":"45050","id":"28614","time":"2018-01-19 15:06:58"},{"price":"45050","id":"28613","time":"2018-01-19 15:06:39"},{"price":"45050","id":"28612","time":"2018-01-19 15:05:58"},{"price":"45050","id":"28611","time":"2018-01-19 15:05:39"},{"price":"45050","id":"28610","time":"2018-01-19 15:04:59"},{"price":"45050","id":"28609","time":"2018-01-19 15:04:39"},{"price":"45050","id":"28608","time":"2018-01-19 15:03:58"},{"price":"45050","id":"28607","time":"2018-01-19 15:03:39"},{"price":"45050","id":"28606","time":"2018-01-19 15:02:58"},{"price":"45050","id":"28605","time":"2018-01-19 15:02:39"},{"price":"45050","id":"28604","time":"2018-01-19 15:01:58"},{"price":"45050","id":"28603","time":"2018-01-19 15:01:39"},{"price":"44962","id":"28602","time":"2018-01-19 15:00:58"},{"price":"44962","id":"28601","time":"2018-01-19 15:00:39"},{"price":"44962","id":"28600","time":"2018-01-19 14:59:58"},{"price":"44962","id":"28599","time":"2018-01-19 14:59:39"},{"price":"45000","id":"28598","time":"2018-01-19 14:58:58"},{"price":"45000","id":"28597","time":"2018-01-19 14:58:39"},{"price":"45000","id":"28596","time":"2018-01-19 14:57:58"},{"price":"45000","id":"28595","time":"2018-01-19 14:57:39"},{"price":"45049","id":"28594","time":"2018-01-19 14:56:58"},{"price":"45049","id":"28593","time":"2018-01-19 14:56:39"},{"price":"45049","id":"28592","time":"2018-01-19 14:55:58"},{"price":"45049","id":"28591","time":"2018-01-19 14:55:39"},{"price":"45049","id":"28590","time":"2018-01-19 14:54:58"},{"price":"45049","id":"28589","time":"2018-01-19 14:54:39"},{"price":"45100","id":"28588","time":"2018-01-19 14:53:58"},{"price":"45100","id":"28587","time":"2018-01-19 14:53:39"},{"price":"45100","id":"28586","time":"2018-01-19 14:52:58"},{"price":"45100","id":"28585","time":"2018-01-19 14:52:39"},{"price":"45100","id":"28584","time":"2018-01-19 14:51:58"},{"price":"45100","id":"28583","time":"2018-01-19 14:51:39"},{"price":"45100","id":"28582","time":"2018-01-19 14:50:59"},{"price":"45100","id":"28581","time":"2018-01-19 14:50:39"},{"price":"45100","id":"28580","time":"2018-01-19 14:49:58"},{"price":"45100","id":"28579","time":"2018-01-19 14:49:39"},{"price":"45100","id":"28578","time":"2018-01-19 14:48:58"},{"price":"45100","id":"28577","time":"2018-01-19 14:48:39"},{"price":"45100","id":"28576","time":"2018-01-19 14:47:58"},{"price":"45100","id":"28575","time":"2018-01-19 14:47:39"},{"price":"45100","id":"28574","time":"2018-01-19 14:46:58"},{"price":"45100","id":"28573","time":"2018-01-19 14:46:39"},{"price":"45100","id":"28572","time":"2018-01-19 14:45:59"},{"price":"45100","id":"28571","time":"2018-01-19 14:45:39"},{"price":"45100","id":"28570","time":"2018-01-19 14:44:58"},{"price":"45100","id":"28569","time":"2018-01-19 14:44:39"},{"price":"45049","id":"28568","time":"2018-01-19 14:43:58"},{"price":"45049","id":"28567","time":"2018-01-19 14:43:39"},{"price":"45049","id":"28566","time":"2018-01-19 14:42:58"},{"price":"45049","id":"28565","time":"2018-01-19 14:42:39"},{"price":"45049","id":"28564","time":"2018-01-19 14:41:58"},{"price":"45100","id":"28563","time":"2018-01-19 14:41:39"},{"price":"45099","id":"28562","time":"2018-01-19 14:40:59"},{"price":"45099","id":"28561","time":"2018-01-19 14:40:39"},{"price":"45049","id":"28560","time":"2018-01-19 14:39:58"},{"price":"45049","id":"28559","time":"2018-01-19 14:39:39"},{"price":"45098","id":"28558","time":"2018-01-19 14:38:58"},{"price":"45098","id":"28557","time":"2018-01-19 14:38:39"},{"price":"45099","id":"28556","time":"2018-01-19 14:37:58"},{"price":"45099","id":"28555","time":"2018-01-19 14:37:39"},{"price":"45099","id":"28554","time":"2018-01-19 14:36:58"},{"price":"45099","id":"28553","time":"2018-01-19 14:36:39"},{"price":"45049","id":"28552","time":"2018-01-19 14:35:58"},{"price":"45049","id":"28551","time":"2018-01-19 14:35:39"},{"price":"45099","id":"28550","time":"2018-01-19 14:34:58"},{"price":"45100","id":"28549","time":"2018-01-19 14:34:39"},{"price":"45099","id":"28548","time":"2018-01-19 14:33:58"},{"price":"45099","id":"28547","time":"2018-01-19 14:33:39"},{"price":"45100","id":"28546","time":"2018-01-19 14:32:58"},{"price":"45100","id":"28545","time":"2018-01-19 14:32:39"},{"price":"45100","id":"28544","time":"2018-01-19 14:31:59"},{"price":"45100","id":"28543","time":"2018-01-19 14:31:39"},{"price":"45100","id":"28542","time":"2018-01-19 14:30:58"},{"price":"45100","id":"28541","time":"2018-01-19 14:30:39"},{"price":"45100","id":"28540","time":"2018-01-19 14:29:58"},{"price":"45100","id":"28539","time":"2018-01-19 14:29:39"},{"price":"45049","id":"28538","time":"2018-01-19 14:28:58"},{"price":"45049","id":"28537","time":"2018-01-19 14:28:39"},{"price":"45049","id":"28536","time":"2018-01-19 14:27:58"},{"price":"44999","id":"28535","time":"2018-01-19 14:27:39"},{"price":"44999","id":"28534","time":"2018-01-19 14:26:58"},{"price":"44999","id":"28533","time":"2018-01-19 14:26:39"},{"price":"44999","id":"28532","time":"2018-01-19 14:25:58"},{"price":"45050","id":"28531","time":"2018-01-19 14:25:39"},{"price":"45050","id":"28530","time":"2018-01-19 14:24:58"},{"price":"45050","id":"28529","time":"2018-01-19 14:24:39"},{"price":"45050","id":"28528","time":"2018-01-19 14:23:58"},{"price":"45050","id":"28527","time":"2018-01-19 14:23:39"},{"price":"45050","id":"28526","time":"2018-01-19 14:22:59"},{"price":"45050","id":"28525","time":"2018-01-19 14:22:39"},{"price":"45050","id":"28524","time":"2018-01-19 14:21:58"},{"price":"45050","id":"28523","time":"2018-01-19 14:21:39"},{"price":"45050","id":"28522","time":"2018-01-19 14:20:58"},{"price":"45050","id":"28521","time":"2018-01-19 14:20:39"},{"price":"45050","id":"28520","time":"2018-01-19 14:19:58"},{"price":"45050","id":"28519","time":"2018-01-19 14:19:39"},{"price":"45021","id":"28518","time":"2018-01-19 14:18:58"},{"price":"45050","id":"28517","time":"2018-01-19 14:18:39"},{"price":"45021","id":"28516","time":"2018-01-19 14:17:58"},{"price":"45052","id":"28515","time":"2018-01-19 14:17:39"},{"price":"45021","id":"28514","time":"2018-01-19 14:16:58"},{"price":"45052","id":"28513","time":"2018-01-19 14:16:39"},{"price":"45021","id":"28512","time":"2018-01-19 14:15:58"},{"price":"45175","id":"28511","time":"2018-01-19 14:15:39"},{"price":"45021","id":"28510","time":"2018-01-19 14:14:58"},{"price":"45175","id":"28509","time":"2018-01-19 14:14:39"},{"price":"45180","id":"28508","time":"2018-01-19 14:13:39"},{"price":"45180","id":"28507","time":"2018-01-19 14:12:39"},{"price":"45195","id":"28506","time":"2018-01-19 14:11:38"},{"price":"45180","id":"28505","time":"2018-01-19 14:10:39"},{"price":"45180","id":"28504","time":"2018-01-19 14:09:39"},{"price":"45180","id":"28503","time":"2018-01-19 14:08:39"},{"price":"45180","id":"28502","time":"2018-01-19 14:07:39"},{"price":"45021","id":"28501","time":"2018-01-19 14:07:36"},{"price":"45052","id":"28500","time":"2018-01-19 14:06:39"},{"price":"45052","id":"28499","time":"2018-01-19 14:05:39"},{"price":"45021","id":"28497","time":"2018-01-19 14:04:38"},{"price":"45190","id":"28498","time":"2018-01-19 14:04:38"},{"price":"45199","id":"28496","time":"2018-01-19 14:03:39"},{"price":"45021","id":"28495","time":"2018-01-19 14:03:03"},{"price":"45051","id":"28494","time":"2018-01-19 14:02:38"},{"price":"45021","id":"28493","time":"2018-01-19 14:01:41"},{"price":"45199","id":"28492","time":"2018-01-19 14:01:39"},{"price":"45021","id":"28491","time":"2018-01-19 14:00:38"},{"price":"45400","id":"28490","time":"2018-01-19 13:59:45"},{"price":"45200","id":"28489","time":"2018-01-19 13:59:38"},{"price":"45200","id":"28488","time":"2018-01-19 13:58:39"},{"price":"45250","id":"28487","time":"2018-01-19 13:57:38"},{"price":"45250","id":"28486","time":"2018-01-19 13:56:39"},{"price":"45251","id":"28485","time":"2018-01-19 13:55:39"},{"price":"45250","id":"28484","time":"2018-01-19 13:54:38"},{"price":"45400","id":"28483","time":"2018-01-19 13:53:38"},{"price":"45400","id":"28482","time":"2018-01-19 13:52:38"},{"price":"45400","id":"28481","time":"2018-01-19 13:51:38"},{"price":"45400","id":"28480","time":"2018-01-19 13:50:39"},{"price":"45250","id":"28479","time":"2018-01-19 13:49:39"},{"price":"45249","id":"28478","time":"2018-01-19 13:48:38"},{"price":"45250","id":"28477","time":"2018-01-19 13:47:38"},{"price":"45200","id":"28476","time":"2018-01-19 13:46:38"},{"price":"45250","id":"28475","time":"2018-01-19 13:45:38"},{"price":"45250","id":"28474","time":"2018-01-19 13:45:21"},{"price":"45250","id":"28473","time":"2018-01-19 13:44:38"},{"price":"45200","id":"28472","time":"2018-01-19 13:44:06"},{"price":"45200","id":"28471","time":"2018-01-19 13:43:38"},{"price":"45144","id":"28470","time":"2018-01-19 13:42:48"},{"price":"45149","id":"28469","time":"2018-01-19 13:42:39"},{"price":"45144","id":"28468","time":"2018-01-19 13:41:38"},{"price":"45103","id":"28467","time":"2018-01-19 13:41:32"},{"price":"45132","id":"28466","time":"2018-01-19 13:40:38"},{"price":"45102","id":"28465","time":"2018-01-19 13:39:38"},{"price":"45102","id":"28464","time":"2018-01-19 13:38:38"},{"price":"45100","id":"28463","time":"2018-01-19 13:37:38"},{"price":"45100","id":"28462","time":"2018-01-19 13:36:38"},{"price":"45099","id":"28461","time":"2018-01-19 13:35:38"},{"price":"45100","id":"28460","time":"2018-01-19 13:34:38"},{"price":"45099","id":"28459","time":"2018-01-19 13:33:38"},{"price":"45065","id":"28458","time":"2018-01-19 13:32:38"},{"price":"45099","id":"28457","time":"2018-01-19 13:31:38"},{"price":"45099","id":"28456","time":"2018-01-19 13:30:46"},{"price":"45099","id":"28455","time":"2018-01-19 13:30:38"},{"price":"45080","id":"28454","time":"2018-01-19 13:29:38"},{"price":"45080","id":"28453","time":"2018-01-19 13:28:38"},{"price":"45080","id":"28452","time":"2018-01-19 13:27:38"},{"price":"45080","id":"28451","time":"2018-01-19 13:27:24"},{"price":"45100","id":"28450","time":"2018-01-19 13:26:38"},{"price":"45100","id":"28449","time":"2018-01-19 13:26:05"},{"price":"45099","id":"28448","time":"2018-01-19 13:25:38"},{"price":"45099","id":"28447","time":"2018-01-19 13:24:55"},{"price":"45099","id":"28446","time":"2018-01-19 13:24:38"},{"price":"45060","id":"28445","time":"2018-01-19 13:23:41"},{"price":"45100","id":"28444","time":"2018-01-19 13:23:38"},{"price":"45060","id":"28443","time":"2018-01-19 13:22:38"},{"price":"45060","id":"28442","time":"2018-01-19 13:22:30"},{"price":"45060","id":"28441","time":"2018-01-19 13:21:38"},{"price":"45060","id":"28440","time":"2018-01-19 13:21:16"},{"price":"45060","id":"28439","time":"2018-01-19 13:20:38"},{"price":"45100","id":"28438","time":"2018-01-19 13:20:04"},{"price":"45000","id":"28437","time":"2018-01-19 13:19:38"},{"price":"45000","id":"28436","time":"2018-01-19 13:19:05"},{"price":"44999","id":"28435","time":"2018-01-19 13:18:38"},{"price":"44999","id":"28434","time":"2018-01-19 13:18:04"},{"price":"44955","id":"28433","time":"2018-01-19 13:17:38"},{"price":"44955","id":"28432","time":"2018-01-19 13:17:05"},{"price":"44955","id":"28431","time":"2018-01-19 13:16:38"},{"price":"44999","id":"28430","time":"2018-01-19 13:16:04"},{"price":"44956","id":"28429","time":"2018-01-19 13:15:38"},{"price":"44956","id":"28428","time":"2018-01-19 13:15:04"},{"price":"44956","id":"28427","time":"2018-01-19 13:14:38"},{"price":"44956","id":"28426","time":"2018-01-19 13:13:38"},{"price":"44956","id":"28425","time":"2018-01-19 13:12:38"},{"price":"44956","id":"28424","time":"2018-01-19 13:11:38"},{"price":"44955","id":"28423","time":"2018-01-19 13:11:15"},{"price":"45000","id":"28422","time":"2018-01-19 13:10:38"},{"price":"45000","id":"28421","time":"2018-01-19 13:10:05"},{"price":"45000","id":"28420","time":"2018-01-19 13:09:38"},{"price":"45000","id":"28419","time":"2018-01-19 13:08:50"},{"price":"45000","id":"28418","time":"2018-01-19 13:08:38"},{"price":"45000","id":"28417","time":"2018-01-19 13:07:38"},{"price":"45000","id":"28416","time":"2018-01-19 13:07:33"},{"price":"45060","id":"28415","time":"2018-01-19 13:06:38"},{"price":"45060","id":"28414","time":"2018-01-19 13:06:18"},{"price":"45060","id":"28413","time":"2018-01-19 13:05:38"},{"price":"44998","id":"28412","time":"2018-01-19 13:04:38"},{"price":"44998","id":"28411","time":"2018-01-19 13:03:38"},{"price":"45060","id":"28410","time":"2018-01-19 13:02:38"},{"price":"45060","id":"28409","time":"2018-01-19 13:01:38"},{"price":"45095","id":"28408","time":"2018-01-19 13:01:16"},{"price":"45000","id":"28407","time":"2018-01-19 13:00:38"},{"price":"45002","id":"28406","time":"2018-01-19 12:59:38"},{"price":"45059","id":"28405","time":"2018-01-19 12:58:38"},{"price":"45095","id":"28404","time":"2018-01-19 12:57:38"},{"price":"45095","id":"28403","time":"2018-01-19 12:56:38"},{"price":"45095","id":"28402","time":"2018-01-19 12:55:38"},{"price":"45095","id":"28401","time":"2018-01-19 12:54:38"},{"price":"45095","id":"28400","time":"2018-01-19 12:53:38"},{"price":"45020","id":"28399","time":"2018-01-19 12:52:38"},{"price":"45095","id":"28398","time":"2018-01-19 12:52:04"},{"price":"45095","id":"28397","time":"2018-01-19 12:51:38"},{"price":"45000","id":"28396","time":"2018-01-19 12:51:13"},{"price":"45000","id":"28395","time":"2018-01-19 12:50:38"},{"price":"45000","id":"28394","time":"2018-01-19 12:49:38"},{"price":"45000","id":"28393","time":"2018-01-19 12:48:38"},{"price":"44998","id":"28392","time":"2018-01-19 12:47:40"},{"price":"44998","id":"28391","time":"2018-01-19 12:46:56"},{"price":"44998","id":"28390","time":"2018-01-19 12:46:38"},{"price":"44999","id":"28389","time":"2018-01-19 12:45:44"},{"price":"44999","id":"28388","time":"2018-01-19 12:45:38"},{"price":"44940","id":"28387","time":"2018-01-19 12:44:38"},{"price":"44940","id":"28386","time":"2018-01-19 12:44:28"},{"price":"44801","id":"28385","time":"2018-01-19 12:43:38"},{"price":"44801","id":"28384","time":"2018-01-19 12:43:14"},{"price":"44801","id":"28383","time":"2018-01-19 12:42:38"},{"price":"44801","id":"28382","time":"2018-01-19 12:42:03"},{"price":"44801","id":"28381","time":"2018-01-19 12:41:38"},{"price":"44940","id":"28380","time":"2018-01-19 12:41:03"},{"price":"44940","id":"28379","time":"2018-01-19 12:40:38"},{"price":"44802","id":"28378","time":"2018-01-19 12:40:03"},{"price":"44941","id":"28377","time":"2018-01-19 12:39:38"},{"price":"44941","id":"28376","time":"2018-01-19 12:39:03"},{"price":"44941","id":"28375","time":"2018-01-19 12:38:38"},{"price":"44970","id":"28374","time":"2018-01-19 12:38:06"},{"price":"44970","id":"28373","time":"2018-01-19 12:38:03"},{"price":"44801","id":"28372","time":"2018-01-19 12:37:38"},{"price":"44801","id":"28371","time":"2018-01-19 12:36:38"},{"price":"44801","id":"28370","time":"2018-01-19 12:35:38"},{"price":"44998","id":"28369","time":"2018-01-19 12:34:38"},{"price":"44998","id":"28368","time":"2018-01-19 12:33:38"},{"price":"44804","id":"28367","time":"2018-01-19 12:32:38"},{"price":"44998","id":"28366","time":"2018-01-19 12:31:38"},{"price":"44999","id":"28365","time":"2018-01-19 12:30:38"},{"price":"44999","id":"28364","time":"2018-01-19 12:29:38"},{"price":"44802","id":"28363","time":"2018-01-19 12:28:38"},{"price":"44970","id":"28362","time":"2018-01-19 12:27:38"},{"price":"44970","id":"28361","time":"2018-01-19 12:26:38"},{"price":"44970","id":"28360","time":"2018-01-19 12:25:38"},{"price":"44970","id":"28359","time":"2018-01-19 12:24:38"},{"price":"44970","id":"28358","time":"2018-01-19 12:23:38"},{"price":"44960","id":"28357","time":"2018-01-19 12:22:38"},{"price":"44960","id":"28356","time":"2018-01-19 12:21:38"},{"price":"44960","id":"28355","time":"2018-01-19 12:20:38"},{"price":"44960","id":"28354","time":"2018-01-19 12:19:38"},{"price":"44801","id":"28353","time":"2018-01-19 12:18:38"},{"price":"44900","id":"28352","time":"2018-01-19 12:17:37"},{"price":"44900","id":"28351","time":"2018-01-19 12:16:37"},{"price":"44965","id":"28350","time":"2018-01-19 12:15:38"},{"price":"45000","id":"28349","time":"2018-01-19 12:14:37"},{"price":"45000","id":"28348","time":"2018-01-19 12:13:37"},{"price":"45000","id":"28347","time":"2018-01-19 12:12:37"},{"price":"45000","id":"28346","time":"2018-01-19 12:11:37"},{"price":"44969","id":"28345","time":"2018-01-19 12:10:37"},{"price":"44969","id":"28344","time":"2018-01-19 12:09:37"},{"price":"44969","id":"28343","time":"2018-01-19 12:09:21"},{"price":"44969","id":"28342","time":"2018-01-19 12:08:37"},{"price":"44943","id":"28341","time":"2018-01-19 12:08:14"},{"price":"44943","id":"28340","time":"2018-01-19 12:07:37"},{"price":"44942","id":"28339","time":"2018-01-19 12:06:57"},{"price":"44942","id":"28338","time":"2018-01-19 12:06:38"},{"price":"45000","id":"28337","time":"2018-01-19 12:05:43"},{"price":"45000","id":"28336","time":"2018-01-19 12:05:37"},{"price":"45000","id":"28335","time":"2018-01-19 12:04:30"},{"price":"45000","id":"28334","time":"2018-01-19 12:03:29"},{"price":"44941","id":"28333","time":"2018-01-19 12:02:29"},{"price":"44941","id":"28332","time":"2018-01-19 12:01:29"},{"price":"44970","id":"28331","time":"2018-01-19 12:00:25"},{"price":"45000","id":"28330","time":"2018-01-19 11:59:25"},{"price":"45000","id":"28329","time":"2018-01-19 11:58:22"},{"price":"45005","id":"28328","time":"2018-01-19 11:57:05"},{"price":"45094","id":"28327","time":"2018-01-19 11:55:52"},{"price":"45005","id":"28326","time":"2018-01-19 11:55:50"},{"price":"45005","id":"28325","time":"2018-01-19 11:54:50"},{"price":"45005","id":"28324","time":"2018-01-19 11:54:35"},{"price":"44960","id":"28323","time":"2018-01-19 11:53:50"},{"price":"44960","id":"28322","time":"2018-01-19 11:53:34"},{"price":"44960","id":"28321","time":"2018-01-19 11:52:51"},{"price":"44960","id":"28320","time":"2018-01-19 11:52:35"},{"price":"45005","id":"28319","time":"2018-01-19 11:51:50"},{"price":"45005","id":"28318","time":"2018-01-19 11:51:34"},{"price":"45005","id":"28317","time":"2018-01-19 11:50:51"},{"price":"45100","id":"28316","time":"2018-01-19 11:50:35"},{"price":"45135","id":"28315","time":"2018-01-19 11:49:50"},{"price":"45135","id":"28314","time":"2018-01-19 11:49:35"},{"price":"45135","id":"28313","time":"2018-01-19 11:48:51"},{"price":"45135","id":"28312","time":"2018-01-19 11:48:34"},{"price":"45135","id":"28311","time":"2018-01-19 11:47:50"},{"price":"45135","id":"28310","time":"2018-01-19 11:47:34"},{"price":"44960","id":"28309","time":"2018-01-19 11:46:50"},{"price":"44960","id":"28308","time":"2018-01-19 11:46:35"},{"price":"44950","id":"28307","time":"2018-01-19 11:45:50"},{"price":"44950","id":"28306","time":"2018-01-19 11:45:28"},{"price":"44941","id":"28305","time":"2018-01-19 11:44:50"},{"price":"44950","id":"28304","time":"2018-01-19 11:44:24"},{"price":"44941","id":"28303","time":"2018-01-19 11:43:50"},{"price":"44930","id":"28302","time":"2018-01-19 11:42:50"},{"price":"44930","id":"28301","time":"2018-01-19 11:41:50"},{"price":"44900","id":"28300","time":"2018-01-19 11:40:50"},{"price":"44900","id":"28299","time":"2018-01-19 11:39:50"},{"price":"44900","id":"28298","time":"2018-01-19 11:38:50"},{"price":"44802","id":"28297","time":"2018-01-19 11:37:50"},{"price":"45149","id":"28296","time":"2018-01-19 11:31:54"},{"price":"45148","id":"28295","time":"2018-01-19 11:28:14"},{"price":"45148","id":"28294","time":"2018-01-19 11:26:40"},{"price":"45149","id":"28293","time":"2018-01-19 11:25:26"},{"price":"45149","id":"28292","time":"2018-01-19 11:24:12"},{"price":"45148","id":"28291","time":"2018-01-19 11:22:55"},{"price":"45148","id":"28290","time":"2018-01-19 11:21:49"},{"price":"45130","id":"28289","time":"2018-01-19 11:20:49"},{"price":"45143","id":"28288","time":"2018-01-19 11:19:40"},{"price":"45149","id":"28287","time":"2018-01-19 11:18:35"},{"price":"45149","id":"28286","time":"2018-01-19 11:17:35"},{"price":"45001","id":"28285","time":"2018-01-19 11:16:35"},{"price":"45001","id":"28284","time":"2018-01-19 11:15:35"},{"price":"45000","id":"28283","time":"2018-01-19 11:14:35"},{"price":"44950","id":"28282","time":"2018-01-19 11:13:36"},{"price":"44950","id":"28281","time":"2018-01-19 11:12:35"},{"price":"44900","id":"28280","time":"2018-01-19 11:11:35"},{"price":"45000","id":"28279","time":"2018-01-19 11:10:35"},{"price":"44800","id":"28278","time":"2018-01-19 11:09:35"},{"price":"45000","id":"28277","time":"2018-01-19 11:08:31"},{"price":"45100","id":"28276","time":"2018-01-19 11:07:20"},{"price":"45200","id":"28275","time":"2018-01-19 11:06:05"},{"price":"45201","id":"28274","time":"2018-01-19 11:05:04"},{"price":"45379","id":"28273","time":"2018-01-19 11:04:07"},{"price":"45209","id":"28272","time":"2018-01-19 11:04:04"},{"price":"45250","id":"28271","time":"2018-01-19 10:59:32"},{"price":"45250","id":"28270","time":"2018-01-19 10:58:14"},{"price":"45250","id":"28269","time":"2018-01-19 10:56:56"},{"price":"45250","id":"28268","time":"2018-01-19 10:55:55"},{"price":"45250","id":"28267","time":"2018-01-19 10:54:55"},{"price":"45200","id":"28266","time":"2018-01-19 10:53:55"},{"price":"45319","id":"28265","time":"2018-01-19 10:52:43"},{"price":"45220","id":"28264","time":"2018-01-19 10:51:31"},{"price":"45220","id":"28263","time":"2018-01-19 10:50:24"},{"price":"45200","id":"28262","time":"2018-01-19 10:49:12"},{"price":"45200","id":"28261","time":"2018-01-19 10:48:12"},{"price":"45050","id":"28260","time":"2018-01-19 10:47:12"},{"price":"45050","id":"28259","time":"2018-01-19 10:46:03"},{"price":"45150","id":"28258","time":"2018-01-19 10:45:03"},{"price":"45000","id":"28257","time":"2018-01-19 10:44:03"},{"price":"45000","id":"28256","time":"2018-01-19 10:43:11"},{"price":"45000","id":"28255","time":"2018-01-19 10:43:03"},{"price":"45000","id":"28254","time":"2018-01-19 10:42:11"},{"price":"44998","id":"28253","time":"2018-01-19 10:42:03"},{"price":"45000","id":"28252","time":"2018-01-19 10:41:11"},{"price":"45000","id":"28251","time":"2018-01-19 10:41:04"},{"price":"45000","id":"28250","time":"2018-01-19 10:40:11"},{"price":"45000","id":"28249","time":"2018-01-19 10:40:04"},{"price":"45000","id":"28248","time":"2018-01-19 10:39:12"},{"price":"45000","id":"28247","time":"2018-01-19 10:39:03"},{"price":"45000","id":"28246","time":"2018-01-19 10:38:11"},{"price":"45036","id":"28245","time":"2018-01-19 10:37:11"},{"price":"45040","id":"28244","time":"2018-01-19 10:36:11"},{"price":"45040","id":"28243","time":"2018-01-19 10:35:11"},{"price":"45150","id":"28242","time":"2018-01-19 10:34:11"},{"price":"45035","id":"28241","time":"2018-01-19 10:33:11"},{"price":"45010","id":"28240","time":"2018-01-19 10:32:11"},{"price":"45010","id":"28239","time":"2018-01-19 10:31:12"},{"price":"45020","id":"28238","time":"2018-01-19 10:30:30"},{"price":"45219","id":"28237","time":"2018-01-19 10:30:11"},{"price":"45219","id":"28236","time":"2018-01-19 10:29:30"},{"price":"45298","id":"28235","time":"2018-01-19 10:29:11"},{"price":"45219","id":"28234","time":"2018-01-19 10:28:30"},{"price":"45219","id":"28233","time":"2018-01-19 10:28:11"},{"price":"45300","id":"28232","time":"2018-01-19 10:27:32"},{"price":"45250","id":"28231","time":"2018-01-19 10:27:11"},{"price":"45300","id":"28230","time":"2018-01-19 10:26:30"},{"price":"45325","id":"28229","time":"2018-01-19 10:26:11"},{"price":"45325","id":"28228","time":"2018-01-19 10:25:31"},{"price":"45400","id":"28227","time":"2018-01-19 10:25:11"},{"price":"45400","id":"28226","time":"2018-01-19 10:24:30"},{"price":"45400","id":"28225","time":"2018-01-19 10:24:11"},{"price":"45400","id":"28224","time":"2018-01-19 10:23:30"},{"price":"45400","id":"28223","time":"2018-01-19 10:23:11"},{"price":"45400","id":"28222","time":"2018-01-19 10:22:30"},{"price":"45400","id":"28221","time":"2018-01-19 10:22:11"},{"price":"45400","id":"28220","time":"2018-01-19 10:21:30"},{"price":"45400","id":"28219","time":"2018-01-19 10:21:11"},{"price":"45400","id":"28218","time":"2018-01-19 10:20:30"},{"price":"45400","id":"28217","time":"2018-01-19 10:20:11"},{"price":"45499","id":"28216","time":"2018-01-19 10:19:30"},{"price":"45499","id":"28215","time":"2018-01-19 10:19:11"},{"price":"45499","id":"28214","time":"2018-01-19 10:18:24"},{"price":"45499","id":"28213","time":"2018-01-19 10:18:11"},{"price":"45499","id":"28211","time":"2018-01-19 10:17:11"},{"price":"45499","id":"28212","time":"2018-01-19 10:17:11"},{"price":"45499","id":"28210","time":"2018-01-19 10:16:11"},{"price":"45499","id":"28209","time":"2018-01-19 10:16:00"},{"price":"45500","id":"28208","time":"2018-01-19 10:15:11"},{"price":"45392","id":"28207","time":"2018-01-19 10:14:11"},{"price":"45392","id":"28206","time":"2018-01-19 10:13:11"},{"price":"45330","id":"28205","time":"2018-01-19 10:12:11"},{"price":"45330","id":"28204","time":"2018-01-19 10:11:11"},{"price":"45330","id":"28203","time":"2018-01-19 10:10:11"},{"price":"45330","id":"28202","time":"2018-01-19 10:09:12"},{"price":"45980","id":"28201","time":"2018-01-19 08:43:31"},{"price":"45980","id":"28200","time":"2018-01-19 08:42:18"},{"price":"45989","id":"28199","time":"2018-01-19 08:36:45"},{"price":"45980","id":"28198","time":"2018-01-19 08:35:39"},{"price":"45910","id":"28197","time":"2018-01-19 08:34:39"},{"price":"45900","id":"28196","time":"2018-01-19 08:33:39"},{"price":"45900","id":"28195","time":"2018-01-19 08:32:39"},{"price":"45899","id":"28194","time":"2018-01-19 08:31:39"},{"price":"45800","id":"28193","time":"2018-01-19 08:30:39"},{"price":"45800","id":"28192","time":"2018-01-19 08:29:39"},{"price":"45900","id":"28191","time":"2018-01-19 08:28:39"},{"price":"45949","id":"28190","time":"2018-01-19 08:27:39"},{"price":"45949","id":"28189","time":"2018-01-19 08:26:39"},{"price":"45950","id":"28188","time":"2018-01-19 08:25:39"},{"price":"45950","id":"28187","time":"2018-01-19 08:24:39"},{"price":"45950","id":"28186","time":"2018-01-19 08:23:39"},{"price":"46000","id":"28185","time":"2018-01-19 08:22:39"},{"price":"46000","id":"28184","time":"2018-01-19 08:21:39"},{"price":"46005","id":"28183","time":"2018-01-19 08:20:39"},{"price":"46060","id":"28182","time":"2018-01-19 08:19:40"},{"price":"46060","id":"28181","time":"2018-01-19 08:18:39"},{"price":"46060","id":"28180","time":"2018-01-19 08:17:39"},{"price":"46060","id":"28179","time":"2018-01-19 08:16:39"},{"price":"46000","id":"28178","time":"2018-01-19 08:15:39"},{"price":"46064","id":"28177","time":"2018-01-19 08:14:40"},{"price":"46065","id":"28176","time":"2018-01-19 08:13:39"},{"price":"46064","id":"28175","time":"2018-01-19 08:12:39"},{"price":"46000","id":"28174","time":"2018-01-19 08:11:39"},{"price":"46000","id":"28173","time":"2018-01-19 08:10:39"},{"price":"46000","id":"28172","time":"2018-01-19 08:09:39"},{"price":"46064","id":"28171","time":"2018-01-19 08:08:39"},{"price":"46000","id":"28170","time":"2018-01-19 08:07:32"},{"price":"46000","id":"28169","time":"2018-01-19 08:06:32"},{"price":"45999","id":"28168","time":"2018-01-19 08:05:31"},{"price":"46000","id":"28167","time":"2018-01-19 08:04:30"},{"price":"45999","id":"28166","time":"2018-01-19 08:03:30"},{"price":"45850","id":"28165","time":"2018-01-19 08:02:30"},{"price":"45850","id":"28164","time":"2018-01-19 08:01:31"},{"price":"45850","id":"28163","time":"2018-01-19 08:00:31"},{"price":"45850","id":"28162","time":"2018-01-19 07:59:36"},{"price":"46064","id":"28161","time":"2018-01-19 07:57:25"},{"price":"46064","id":"28160","time":"2018-01-19 07:56:25"},{"price":"46065","id":"28159","time":"2018-01-19 07:55:25"},{"price":"46064","id":"28158","time":"2018-01-19 07:54:25"},{"price":"45850","id":"28157","time":"2018-01-19 07:53:25"},{"price":"46030","id":"28156","time":"2018-01-19 07:52:29"},{"price":"46030","id":"28155","time":"2018-01-19 07:46:23"},{"price":"46030","id":"28154","time":"2018-01-19 07:45:23"},{"price":"46065","id":"28153","time":"2018-01-19 07:44:23"},{"price":"46065","id":"28152","time":"2018-01-19 07:43:23"},{"price":"46000","id":"28151","time":"2018-01-19 07:42:23"},{"price":"46100","id":"28150","time":"2018-01-19 07:41:23"},{"price":"46100","id":"28149","time":"2018-01-19 07:40:24"},{"price":"46066","id":"28148","time":"2018-01-19 07:39:23"},{"price":"46100","id":"28147","time":"2018-01-19 07:38:23"},{"price":"46100","id":"28146","time":"2018-01-19 07:37:23"},{"price":"46200","id":"28145","time":"2018-01-19 07:36:23"},{"price":"46200","id":"28144","time":"2018-01-19 07:35:23"},{"price":"46061","id":"28143","time":"2018-01-19 07:34:23"},{"price":"46061","id":"28142","time":"2018-01-19 07:33:23"},{"price":"46280","id":"28141","time":"2018-01-19 07:32:23"},{"price":"46202","id":"28140","time":"2018-01-19 07:31:24"},{"price":"46300","id":"28139","time":"2018-01-19 07:30:23"},{"price":"46300","id":"28138","time":"2018-01-19 07:29:23"},{"price":"46300","id":"28137","time":"2018-01-19 07:28:23"},{"price":"46300","id":"28136","time":"2018-01-19 07:27:23"},{"price":"46299","id":"28135","time":"2018-01-19 07:26:23"},{"price":"46200","id":"28134","time":"2018-01-19 07:25:23"},{"price":"46200","id":"28133","time":"2018-01-19 07:24:23"},{"price":"46200","id":"28132","time":"2018-01-19 07:23:23"},{"price":"46015","id":"28131","time":"2018-01-19 07:22:24"},{"price":"46199","id":"28130","time":"2018-01-19 07:21:23"},{"price":"46198","id":"28129","time":"2018-01-19 07:20:23"},{"price":"46000","id":"28128","time":"2018-01-19 07:19:23"},{"price":"45998","id":"28127","time":"2018-01-19 07:18:23"},{"price":"45900","id":"28126","time":"2018-01-19 07:17:23"},{"price":"45900","id":"28125","time":"2018-01-19 07:16:23"},{"price":"45900","id":"28124","time":"2018-01-19 07:15:23"},{"price":"45880","id":"28123","time":"2018-01-19 07:14:23"},{"price":"45910","id":"28122","time":"2018-01-19 07:13:23"},{"price":"45910","id":"28121","time":"2018-01-19 07:12:26"},{"price":"45872","id":"28120","time":"2018-01-19 07:11:23"},{"price":"45870","id":"28119","time":"2018-01-19 07:10:23"},{"price":"45900","id":"28118","time":"2018-01-19 07:09:23"},{"price":"45870","id":"28117","time":"2018-01-19 07:08:23"},{"price":"45849","id":"28116","time":"2018-01-19 07:07:23"},{"price":"45849","id":"28115","time":"2018-01-19 07:06:23"},{"price":"45801","id":"28114","time":"2018-01-19 07:05:23"},{"price":"45850","id":"28113","time":"2018-01-19 07:04:23"},{"price":"45800","id":"28112","time":"2018-01-19 07:03:23"},{"price":"45800","id":"28111","time":"2018-01-19 07:02:23"},{"price":"45800","id":"28110","time":"2018-01-19 07:01:23"},{"price":"45820","id":"28109","time":"2018-01-19 07:00:23"},{"price":"45811","id":"28108","time":"2018-01-19 06:59:23"},{"price":"45880","id":"28107","time":"2018-01-19 06:58:23"},{"price":"45895","id":"28106","time":"2018-01-19 06:57:23"},{"price":"45900","id":"28105","time":"2018-01-19 06:56:23"},{"price":"45901","id":"28104","time":"2018-01-19 06:55:23"},{"price":"46000","id":"28103","time":"2018-01-19 06:54:23"},{"price":"46000","id":"28102","time":"2018-01-19 06:53:23"},{"price":"46009","id":"28101","time":"2018-01-19 06:52:23"},{"price":"46021","id":"28100","time":"2018-01-19 06:51:23"},{"price":"46021","id":"28099","time":"2018-01-19 06:50:23"},{"price":"46109","id":"28098","time":"2018-01-19 06:49:23"},{"price":"46170","id":"28097","time":"2018-01-19 06:48:23"},{"price":"46199","id":"28096","time":"2018-01-19 06:47:23"},{"price":"46199","id":"28095","time":"2018-01-19 06:46:22"},{"price":"46200","id":"28094","time":"2018-01-19 06:45:23"},{"price":"46150","id":"28093","time":"2018-01-19 06:44:22"},{"price":"46100","id":"28092","time":"2018-01-19 06:43:22"},{"price":"46100","id":"28091","time":"2018-01-19 06:42:23"},{"price":"46100","id":"28090","time":"2018-01-19 06:41:23"},{"price":"46101","id":"28089","time":"2018-01-19 06:40:23"},{"price":"46187","id":"28088","time":"2018-01-19 06:39:22"},{"price":"46200","id":"28087","time":"2018-01-19 06:38:23"},{"price":"46200","id":"28086","time":"2018-01-19 06:37:23"},{"price":"46200","id":"28085","time":"2018-01-19 06:36:22"},{"price":"46201","id":"28084","time":"2018-01-19 06:35:22"},{"price":"46201","id":"28083","time":"2018-01-19 06:34:23"},{"price":"46390","id":"28082","time":"2018-01-19 06:33:23"},{"price":"46390","id":"28081","time":"2018-01-19 06:32:22"},{"price":"46400","id":"28080","time":"2018-01-19 06:31:23"},{"price":"46400","id":"28079","time":"2018-01-19 06:30:23"},{"price":"46440","id":"28078","time":"2018-01-19 06:29:22"},{"price":"46400","id":"28077","time":"2018-01-19 06:28:22"},{"price":"46449","id":"28076","time":"2018-01-19 06:27:23"},{"price":"46450","id":"28075","time":"2018-01-19 06:26:23"},{"price":"46439","id":"28074","time":"2018-01-19 06:15:47"},{"price":"46410","id":"28073","time":"2018-01-19 06:14:47"},{"price":"46400","id":"28072","time":"2018-01-19 06:13:47"},{"price":"46410","id":"28071","time":"2018-01-19 06:12:47"},{"price":"46410","id":"28070","time":"2018-01-19 06:11:47"},{"price":"46410","id":"28069","time":"2018-01-19 06:10:47"},{"price":"46400","id":"28068","time":"2018-01-19 06:09:47"},{"price":"46400","id":"28067","time":"2018-01-19 06:08:47"},{"price":"46400","id":"28066","time":"2018-01-19 06:07:47"},{"price":"46400","id":"28065","time":"2018-01-19 06:06:47"},{"price":"46400","id":"28064","time":"2018-01-19 06:05:47"},{"price":"46395","id":"28063","time":"2018-01-19 06:04:47"},{"price":"46360","id":"28062","time":"2018-01-19 06:03:47"},{"price":"46360","id":"28061","time":"2018-01-19 06:02:47"},{"price":"46395","id":"28060","time":"2018-01-19 06:01:47"},{"price":"46395","id":"28059","time":"2018-01-19 06:00:47"},{"price":"46395","id":"28058","time":"2018-01-19 05:59:47"},{"price":"46395","id":"28057","time":"2018-01-19 05:58:47"},{"price":"46380","id":"28056","time":"2018-01-19 05:57:47"},{"price":"46395","id":"28055","time":"2018-01-19 05:56:47"},{"price":"46385","id":"28054","time":"2018-01-19 05:55:47"},{"price":"46385","id":"28053","time":"2018-01-19 05:54:47"},{"price":"46300","id":"28052","time":"2018-01-19 05:53:47"},{"price":"46385","id":"28051","time":"2018-01-19 05:52:47"},{"price":"46400","id":"28050","time":"2018-01-19 05:51:47"},{"price":"46395","id":"28049","time":"2018-01-19 05:50:47"},{"price":"46384","id":"28048","time":"2018-01-19 05:49:47"},{"price":"46384","id":"28047","time":"2018-01-19 05:48:47"},{"price":"46300","id":"28046","time":"2018-01-19 05:47:47"},{"price":"46300","id":"28045","time":"2018-01-19 05:46:47"},{"price":"46300","id":"28044","time":"2018-01-19 05:45:47"},{"price":"46320","id":"28043","time":"2018-01-19 05:45:29"},{"price":"46390","id":"28042","time":"2018-01-19 05:44:47"},{"price":"46390","id":"28041","time":"2018-01-19 05:44:15"},{"price":"46390","id":"28040","time":"2018-01-19 05:43:47"},{"price":"46400","id":"28039","time":"2018-01-19 05:43:00"},{"price":"46400","id":"28038","time":"2018-01-19 05:42:47"},{"price":"46450","id":"28037","time":"2018-01-19 05:41:47"},{"price":"46411","id":"28036","time":"2018-01-19 05:41:45"},{"price":"46450","id":"28035","time":"2018-01-19 05:40:47"},{"price":"46450","id":"28034","time":"2018-01-19 05:40:41"},{"price":"46450","id":"28033","time":"2018-01-19 05:39:47"},{"price":"46411","id":"28032","time":"2018-01-19 05:39:41"},{"price":"46411","id":"28031","time":"2018-01-19 05:38:47"},{"price":"46320","id":"28030","time":"2018-01-19 05:37:47"},{"price":"46411","id":"28029","time":"2018-01-19 05:36:47"},{"price":"46400","id":"28028","time":"2018-01-19 05:35:47"},{"price":"46489","id":"28027","time":"2018-01-19 05:34:47"},{"price":"46600","id":"28026","time":"2018-01-19 05:33:47"},{"price":"46351","id":"28025","time":"2018-01-19 05:02:42"},{"price":"46350","id":"28024","time":"2018-01-19 05:01:42"},{"price":"46320","id":"28023","time":"2018-01-19 05:00:43"},{"price":"46321","id":"28022","time":"2018-01-19 04:59:42"},{"price":"46321","id":"28021","time":"2018-01-19 04:58:42"},{"price":"46321","id":"28020","time":"2018-01-19 04:57:42"},{"price":"46321","id":"28019","time":"2018-01-19 04:56:42"},{"price":"46321","id":"28018","time":"2018-01-19 04:55:42"},{"price":"46321","id":"28017","time":"2018-01-19 04:54:42"},{"price":"46335","id":"28016","time":"2018-01-19 04:53:42"},{"price":"46335","id":"28015","time":"2018-01-19 04:52:42"},{"price":"46335","id":"28014","time":"2018-01-19 04:52:21"},{"price":"46335","id":"28013","time":"2018-01-19 04:51:42"},{"price":"46374","id":"28012","time":"2018-01-19 04:51:06"},{"price":"46335","id":"28011","time":"2018-01-19 04:50:42"},{"price":"46398","id":"28010","time":"2018-01-19 04:50:03"},{"price":"46371","id":"28009","time":"2018-01-19 04:49:42"},{"price":"46335","id":"28008","time":"2018-01-19 04:48:42"},{"price":"46391","id":"28007","time":"2018-01-19 04:47:42"},{"price":"46321","id":"28006","time":"2018-01-19 04:46:43"},{"price":"46321","id":"28005","time":"2018-01-19 04:45:42"},{"price":"46321","id":"28004","time":"2018-01-19 04:44:42"},{"price":"46321","id":"28003","time":"2018-01-19 04:43:42"},{"price":"46300","id":"28002","time":"2018-01-19 04:42:42"},{"price":"46301","id":"28001","time":"2018-01-19 04:41:42"},{"price":"46248","id":"28000","time":"2018-01-19 04:16:11"},{"price":"46248","id":"27999","time":"2018-01-19 04:15:11"},{"price":"46240","id":"27998","time":"2018-01-19 04:14:11"},{"price":"46247","id":"27997","time":"2018-01-19 04:13:12"},{"price":"46200","id":"27996","time":"2018-01-19 04:12:11"},{"price":"46196","id":"27995","time":"2018-01-19 04:11:11"},{"price":"46190","id":"27994","time":"2018-01-19 04:10:11"},{"price":"46149","id":"27993","time":"2018-01-19 04:09:05"},{"price":"46194","id":"27992","time":"2018-01-19 04:07:57"},{"price":"46196","id":"27991","time":"2018-01-19 04:06:52"},{"price":"46050","id":"27990","time":"2018-01-19 04:04:50"},{"price":"46002","id":"27989","time":"2018-01-19 04:03:45"},{"price":"46002","id":"27988","time":"2018-01-19 04:02:40"},{"price":"45900","id":"27987","time":"2018-01-19 04:01:33"},{"price":"46101","id":"27986","time":"2018-01-19 04:00:28"},{"price":"46101","id":"27985","time":"2018-01-19 03:59:26"},{"price":"46101","id":"27984","time":"2018-01-19 03:58:21"},{"price":"46151","id":"27983","time":"2018-01-19 03:57:21"},{"price":"46195","id":"27982","time":"2018-01-19 03:56:46"},{"price":"46150","id":"27981","time":"2018-01-19 03:56:21"},{"price":"46150","id":"27980","time":"2018-01-19 03:55:46"},{"price":"46150","id":"27979","time":"2018-01-19 03:55:21"},{"price":"46002","id":"27978","time":"2018-01-19 03:54:46"},{"price":"46002","id":"27977","time":"2018-01-19 03:54:21"},{"price":"46000","id":"27976","time":"2018-01-19 03:53:46"},{"price":"46000","id":"27975","time":"2018-01-19 03:53:21"},{"price":"46002","id":"27974","time":"2018-01-19 03:52:46"},{"price":"46002","id":"27973","time":"2018-01-19 03:52:21"},{"price":"46000","id":"27972","time":"2018-01-19 03:51:46"},{"price":"46000","id":"27971","time":"2018-01-19 03:51:21"},{"price":"46097","id":"27970","time":"2018-01-19 03:50:46"},{"price":"46001","id":"27969","time":"2018-01-19 03:50:22"},{"price":"46098","id":"27968","time":"2018-01-19 03:49:46"},{"price":"46000","id":"27967","time":"2018-01-19 03:49:21"},{"price":"46098","id":"27966","time":"2018-01-19 03:48:23"},{"price":"46000","id":"27965","time":"2018-01-19 03:47:11"},{"price":"46000","id":"27964","time":"2018-01-19 03:46:09"},{"price":"46089","id":"27963","time":"2018-01-19 03:45:09"},{"price":"46000","id":"27962","time":"2018-01-19 03:44:09"},{"price":"45900","id":"27961","time":"2018-01-19 03:43:09"},{"price":"45890","id":"27960","time":"2018-01-19 03:42:09"},{"price":"45700","id":"27959","time":"2018-01-19 03:41:44"},{"price":"45750","id":"27958","time":"2018-01-19 03:41:09"},{"price":"45750","id":"27957","time":"2018-01-19 03:40:09"},{"price":"45711","id":"27956","time":"2018-01-19 03:39:09"},{"price":"45600","id":"27955","time":"2018-01-19 03:38:00"},{"price":"45650","id":"27954","time":"2018-01-19 03:36:52"},{"price":"45621","id":"27953","time":"2018-01-19 03:35:44"},{"price":"45650","id":"27952","time":"2018-01-19 03:34:36"},{"price":"45650","id":"27951","time":"2018-01-19 03:33:30"},{"price":"45700","id":"27950","time":"2018-01-19 03:32:24"},{"price":"45949","id":"27949","time":"2018-01-19 03:31:43"},{"price":"45750","id":"27948","time":"2018-01-19 03:31:17"},{"price":"45800","id":"27947","time":"2018-01-19 03:30:09"},{"price":"45950","id":"27946","time":"2018-01-19 03:25:56"},{"price":"46000","id":"27945","time":"2018-01-19 03:24:40"},{"price":"46100","id":"27944","time":"2018-01-19 03:21:30"},{"price":"46148","id":"27943","time":"2018-01-19 03:19:27"},{"price":"Yukleniyor...","id":"27942","time":"2018-01-19 03:18:25"},{"price":"46060","id":"27941","time":"2018-01-19 02:49:43"},{"price":"46090","id":"27940","time":"2018-01-19 02:48:35"},{"price":"46070","id":"27939","time":"2018-01-19 02:47:24"},{"price":"46070","id":"27938","time":"2018-01-19 02:46:20"},{"price":"46100","id":"27937","time":"2018-01-19 02:45:12"},{"price":"46191","id":"27936","time":"2018-01-19 02:43:13"},{"price":"46222","id":"27935","time":"2018-01-19 02:42:05"},{"price":"46225","id":"27934","time":"2018-01-19 02:41:00"},{"price":"46221","id":"27933","time":"2018-01-19 02:39:51"},{"price":"46221","id":"27932","time":"2018-01-19 02:38:46"},{"price":"46251","id":"27931","time":"2018-01-19 02:37:42"},{"price":"46251","id":"27930","time":"2018-01-19 02:36:42"},{"price":"46216","id":"27929","time":"2018-01-19 02:35:42"},{"price":"46220","id":"27928","time":"2018-01-19 02:34:44"},{"price":"46220","id":"27927","time":"2018-01-19 02:33:42"},{"price":"46216","id":"27926","time":"2018-01-19 02:32:42"},{"price":"46210","id":"27925","time":"2018-01-19 02:31:42"},{"price":"46201","id":"27924","time":"2018-01-19 02:30:42"},{"price":"46209","id":"27923","time":"2018-01-19 02:29:42"},{"price":"46198","id":"27922","time":"2018-01-19 02:28:41"},{"price":"46150","id":"27921","time":"2018-01-19 02:27:42"},{"price":"46150","id":"27920","time":"2018-01-19 02:26:42"},{"price":"46150","id":"27919","time":"2018-01-19 02:25:42"},{"price":"46103","id":"27918","time":"2018-01-19 02:24:42"},{"price":"46103","id":"27917","time":"2018-01-19 02:23:29"},{"price":"46100","id":"27916","time":"2018-01-19 02:22:24"},{"price":"46101","id":"27915","time":"2018-01-19 02:21:16"},{"price":"46100","id":"27914","time":"2018-01-19 02:20:09"},{"price":"46050","id":"27913","time":"2018-01-19 02:08:30"},{"price":"45949","id":"27912","time":"2018-01-19 02:07:30"},{"price":"45900","id":"27911","time":"2018-01-19 02:06:30"},{"price":"45950","id":"27910","time":"2018-01-19 02:05:29"},{"price":"45954","id":"27909","time":"2018-01-19 02:04:30"},{"price":"45954","id":"27908","time":"2018-01-19 02:03:29"},{"price":"46044","id":"27907","time":"2018-01-19 02:02:30"},{"price":"45954","id":"27906","time":"2018-01-19 02:01:30"},{"price":"45900","id":"27905","time":"2018-01-19 02:00:30"},{"price":"45954","id":"27904","time":"2018-01-19 01:59:30"},{"price":"46000","id":"27903","time":"2018-01-19 01:58:30"},{"price":"46060","id":"27902","time":"2018-01-19 01:57:30"},{"price":"45954","id":"27901","time":"2018-01-19 01:56:29"},{"price":"46000","id":"27900","time":"2018-01-19 01:55:30"},{"price":"46109","id":"27899","time":"2018-01-19 01:54:29"},{"price":"46000","id":"27898","time":"2018-01-19 01:53:30"},{"price":"46000","id":"27897","time":"2018-01-19 01:52:30"},{"price":"46000","id":"27896","time":"2018-01-19 01:51:29"},{"price":"46050","id":"27895","time":"2018-01-19 01:48:18"},{"price":"46050","id":"27894","time":"2018-01-19 01:47:30"},{"price":"46050","id":"27893","time":"2018-01-19 01:47:18"},{"price":"46190","id":"27892","time":"2018-01-19 01:46:18"},{"price":"46100","id":"27891","time":"2018-01-19 01:46:15"},{"price":"46100","id":"27890","time":"2018-01-19 01:45:19"},{"price":"46100","id":"27889","time":"2018-01-19 01:45:11"},{"price":"46050","id":"27888","time":"2018-01-19 01:44:18"},{"price":"46100","id":"27887","time":"2018-01-19 01:44:11"},{"price":"46010","id":"27886","time":"2018-01-19 01:43:18"},{"price":"46010","id":"27885","time":"2018-01-19 01:42:18"},{"price":"46010","id":"27884","time":"2018-01-19 01:41:18"},{"price":"46089","id":"27882","time":"2018-01-19 01:40:19"},{"price":"46000","id":"27883","time":"2018-01-19 01:40:19"},{"price":"46000","id":"27881","time":"2018-01-19 01:39:18"},{"price":"46089","id":"27880","time":"2018-01-19 01:39:01"},{"price":"46002","id":"27879","time":"2018-01-19 01:38:19"},{"price":"46100","id":"27878","time":"2018-01-19 01:37:27"},{"price":"46090","id":"27877","time":"2018-01-19 01:37:18"},{"price":"46191","id":"27876","time":"2018-01-19 01:36:18"},{"price":"46100","id":"27875","time":"2018-01-19 01:35:51"},{"price":"46105","id":"27874","time":"2018-01-19 01:35:18"},{"price":"46209","id":"27873","time":"2018-01-19 01:34:51"},{"price":"46209","id":"27872","time":"2018-01-19 01:34:48"},{"price":"46100","id":"27871","time":"2018-01-19 01:34:18"},{"price":"46209","id":"27870","time":"2018-01-19 01:33:21"},{"price":"46209","id":"27869","time":"2018-01-19 01:31:48"},{"price":"46248","id":"27868","time":"2018-01-19 01:31:18"},{"price":"46209","id":"27867","time":"2018-01-19 01:30:48"},{"price":"46209","id":"27866","time":"2018-01-19 01:30:18"},{"price":"46200","id":"27865","time":"2018-01-19 01:29:48"},{"price":"46200","id":"27864","time":"2018-01-19 01:29:19"},{"price":"46200","id":"27863","time":"2018-01-19 01:28:48"},{"price":"46200","id":"27862","time":"2018-01-19 01:28:18"},{"price":"46200","id":"27861","time":"2018-01-19 01:27:48"},{"price":"46200","id":"27860","time":"2018-01-19 01:27:18"},{"price":"46200","id":"27859","time":"2018-01-19 01:26:48"},{"price":"46200","id":"27858","time":"2018-01-19 01:26:18"},{"price":"46250","id":"27857","time":"2018-01-19 01:25:48"},{"price":"46250","id":"27856","time":"2018-01-19 01:25:18"},{"price":"46200","id":"27855","time":"2018-01-19 01:24:48"},{"price":"46200","id":"27854","time":"2018-01-19 01:24:18"},{"price":"46200","id":"27853","time":"2018-01-19 01:23:48"},{"price":"46200","id":"27852","time":"2018-01-19 01:23:18"},{"price":"46200","id":"27851","time":"2018-01-19 01:22:48"},{"price":"46250","id":"27850","time":"2018-01-19 01:22:18"},{"price":"46200","id":"27849","time":"2018-01-19 01:21:48"},{"price":"46255","id":"27848","time":"2018-01-19 01:21:18"},{"price":"46200","id":"27847","time":"2018-01-19 01:20:48"},{"price":"46299","id":"27846","time":"2018-01-19 01:20:18"},{"price":"46200","id":"27845","time":"2018-01-19 01:19:48"},{"price":"46300","id":"27844","time":"2018-01-19 01:19:18"},{"price":"46200","id":"27843","time":"2018-01-19 01:18:48"},{"price":"46309","id":"27842","time":"2018-01-19 01:18:18"},{"price":"46200","id":"27841","time":"2018-01-19 01:17:48"},{"price":"46309","id":"27840","time":"2018-01-19 01:17:18"},{"price":"46200","id":"27839","time":"2018-01-19 01:16:48"},{"price":"46350","id":"27838","time":"2018-01-19 01:16:18"},{"price":"46200","id":"27837","time":"2018-01-19 01:15:48"},{"price":"46350","id":"27836","time":"2018-01-19 01:15:18"},{"price":"46200","id":"27835","time":"2018-01-19 01:14:48"},{"price":"46350","id":"27834","time":"2018-01-19 01:14:18"},{"price":"46200","id":"27833","time":"2018-01-19 01:13:48"},{"price":"46200","id":"27832","time":"2018-01-19 01:12:48"},{"price":"46300","id":"27831","time":"2018-01-19 01:12:47"},{"price":"46200","id":"27830","time":"2018-01-19 01:11:48"},{"price":"46200","id":"27829","time":"2018-01-19 01:10:48"},{"price":"46200","id":"27828","time":"2018-01-19 01:09:48"},{"price":"46200","id":"27827","time":"2018-01-19 01:09:33"},{"price":"46200","id":"27826","time":"2018-01-19 01:08:48"},{"price":"46190","id":"27825","time":"2018-01-19 01:08:27"},{"price":"46200","id":"27824","time":"2018-01-19 01:07:48"},{"price":"46298","id":"27823","time":"2018-01-19 01:07:23"},{"price":"46200","id":"27822","time":"2018-01-19 01:06:48"},{"price":"46300","id":"27821","time":"2018-01-19 01:06:24"},{"price":"46200","id":"27820","time":"2018-01-19 01:05:47"},{"price":"46102","id":"27819","time":"2018-01-19 01:05:24"},{"price":"46200","id":"27818","time":"2018-01-19 01:04:48"},{"price":"46102","id":"27817","time":"2018-01-19 01:04:23"},{"price":"46200","id":"27816","time":"2018-01-19 01:03:47"},{"price":"46100","id":"27815","time":"2018-01-19 01:03:23"},{"price":"46200","id":"27814","time":"2018-01-19 01:02:47"},{"price":"46200","id":"27813","time":"2018-01-19 01:02:23"},{"price":"46200","id":"27812","time":"2018-01-19 01:01:48"},{"price":"46200","id":"27811","time":"2018-01-19 01:01:24"},{"price":"46200","id":"27810","time":"2018-01-19 01:00:23"},{"price":"46100","id":"27809","time":"2018-01-19 00:59:23"},{"price":"46100","id":"27808","time":"2018-01-19 00:58:23"},{"price":"46011","id":"27807","time":"2018-01-19 00:57:24"},{"price":"46011","id":"27806","time":"2018-01-19 00:56:23"},{"price":"46000","id":"27805","time":"2018-01-19 00:55:38"},{"price":"46010","id":"27804","time":"2018-01-19 00:55:19"},{"price":"46011","id":"27803","time":"2018-01-19 00:54:38"},{"price":"46011","id":"27802","time":"2018-01-19 00:54:11"},{"price":"46000","id":"27801","time":"2018-01-19 00:53:38"},{"price":"46100","id":"27800","time":"2018-01-19 00:53:11"},{"price":"46011","id":"27799","time":"2018-01-19 00:52:38"},{"price":"46199","id":"27798","time":"2018-01-19 00:52:11"},{"price":"46300","id":"27797","time":"2018-01-19 00:51:38"},{"price":"46300","id":"27796","time":"2018-01-19 00:51:11"},{"price":"46200","id":"27795","time":"2018-01-19 00:50:38"},{"price":"46300","id":"27794","time":"2018-01-19 00:50:12"},{"price":"46350","id":"27793","time":"2018-01-19 00:49:38"},{"price":"46350","id":"27792","time":"2018-01-19 00:49:11"},{"price":"46400","id":"27791","time":"2018-01-19 00:48:38"},{"price":"46400","id":"27790","time":"2018-01-19 00:48:11"},{"price":"46400","id":"27789","time":"2018-01-19 00:47:38"},{"price":"46400","id":"27788","time":"2018-01-19 00:47:11"},{"price":"46488","id":"27787","time":"2018-01-19 00:46:38"},{"price":"46487","id":"27786","time":"2018-01-19 00:46:11"},{"price":"46400","id":"27785","time":"2018-01-19 00:45:38"},{"price":"46300","id":"27784","time":"2018-01-19 00:45:11"},{"price":"46300","id":"27783","time":"2018-01-19 00:44:38"},{"price":"46251","id":"27782","time":"2018-01-19 00:44:11"},{"price":"46251","id":"27781","time":"2018-01-19 00:43:38"},{"price":"46251","id":"27780","time":"2018-01-19 00:43:11"},{"price":"46250","id":"27779","time":"2018-01-19 00:42:38"},{"price":"46250","id":"27778","time":"2018-01-19 00:42:11"},{"price":"46150","id":"27777","time":"2018-01-19 00:41:12"},{"price":"46150","id":"27776","time":"2018-01-19 00:41:10"},{"price":"46010","id":"27775","time":"2018-01-19 00:40:11"},{"price":"46010","id":"27774","time":"2018-01-19 00:39:56"},{"price":"46100","id":"27773","time":"2018-01-19 00:39:11"},{"price":"46100","id":"27772","time":"2018-01-19 00:38:56"},{"price":"46000","id":"27771","time":"2018-01-19 00:38:11"},{"price":"46000","id":"27770","time":"2018-01-19 00:37:55"},{"price":"45952","id":"27769","time":"2018-01-19 00:37:11"},{"price":"45951","id":"27768","time":"2018-01-19 00:36:56"},{"price":"45952","id":"27767","time":"2018-01-19 00:36:11"},{"price":"45952","id":"27766","time":"2018-01-19 00:35:55"},{"price":"45950","id":"27765","time":"2018-01-19 00:35:11"},{"price":"45950","id":"27764","time":"2018-01-19 00:34:56"},{"price":"45951","id":"27763","time":"2018-01-19 00:34:11"},{"price":"45952","id":"27762","time":"2018-01-19 00:33:55"},{"price":"45951","id":"27761","time":"2018-01-19 00:33:11"},{"price":"45951","id":"27760","time":"2018-01-19 00:32:11"},{"price":"45951","id":"27759","time":"2018-01-19 00:31:05"},{"price":"46000","id":"27758","time":"2018-01-19 00:29:55"},{"price":"46000","id":"27757","time":"2018-01-19 00:28:45"},{"price":"45947","id":"27756","time":"2018-01-19 00:27:39"},{"price":"45950","id":"27755","time":"2018-01-19 00:26:35"},{"price":"45600","id":"27754","time":"2018-01-19 00:23:54"},{"price":"46000","id":"27753","time":"2018-01-19 00:13:55"},{"price":"46300","id":"27752","time":"2018-01-19 00:12:51"},{"price":"46198","id":"27751","time":"2018-01-19 00:11:49"},{"price":"45750","id":"27750","time":"2018-01-19 00:10:48"},{"price":"45494","id":"27749","time":"2018-01-19 00:09:47"},{"price":"45350","id":"27748","time":"2018-01-19 00:08:00"},{"price":"45349","id":"27747","time":"2018-01-19 00:06:57"},{"price":"45355","id":"27746","time":"2018-01-19 00:05:53"},{"price":"45355","id":"27745","time":"2018-01-19 00:04:46"},{"price":"45390","id":"27744","time":"2018-01-19 00:03:41"},{"price":"45390","id":"27743","time":"2018-01-19 00:02:41"},{"price":"45392","id":"27742","time":"2018-01-19 00:01:41"},{"price":"45115","id":"27741","time":"2018-01-19 00:00:41"},{"price":"45400","id":"27740","time":"2018-01-18 23:59:41"},{"price":"45100","id":"27739","time":"2018-01-18 23:58:41"},{"price":"45100","id":"27738","time":"2018-01-18 23:57:41"},{"price":"45099","id":"27737","time":"2018-01-18 23:56:41"},{"price":"45099","id":"27736","time":"2018-01-18 23:55:41"},{"price":"45099","id":"27735","time":"2018-01-18 23:54:41"},{"price":"45099","id":"27734","time":"2018-01-18 23:53:40"},{"price":"45100","id":"27733","time":"2018-01-18 23:52:27"},{"price":"45400","id":"27732","time":"2018-01-18 23:51:01"},{"price":"45400","id":"27731","time":"2018-01-18 23:49:02"},{"price":"45190","id":"27730","time":"2018-01-18 23:47:59"},{"price":"45190","id":"27729","time":"2018-01-18 23:46:53"},{"price":"45190","id":"27728","time":"2018-01-18 23:45:53"},{"price":"45190","id":"27727","time":"2018-01-18 23:44:53"},{"price":"45000","id":"27726","time":"2018-01-18 23:43:53"},{"price":"44999","id":"27725","time":"2018-01-18 23:42:53"},{"price":"45000","id":"27724","time":"2018-01-18 23:41:53"},{"price":"45000","id":"27723","time":"2018-01-18 23:40:53"},{"price":"45000","id":"27722","time":"2018-01-18 23:39:53"},{"price":"45001","id":"27721","time":"2018-01-18 23:38:53"},{"price":"45000","id":"27720","time":"2018-01-18 23:37:53"},{"price":"45000","id":"27719","time":"2018-01-18 23:36:53"},{"price":"45000","id":"27718","time":"2018-01-18 23:35:53"},{"price":"45000","id":"27717","time":"2018-01-18 23:34:54"},{"price":"45001","id":"27716","time":"2018-01-18 23:33:53"},{"price":"45011","id":"27715","time":"2018-01-18 23:32:53"},{"price":"45299","id":"27714","time":"2018-01-18 23:31:53"},{"price":"45350","id":"27713","time":"2018-01-18 23:30:53"},{"price":"45399","id":"27712","time":"2018-01-18 23:29:53"},{"price":"45400","id":"27711","time":"2018-01-18 23:28:53"},{"price":"45340","id":"27710","time":"2018-01-18 23:27:53"},{"price":"45348","id":"27709","time":"2018-01-18 23:26:53"},{"price":"45340","id":"27708","time":"2018-01-18 23:25:53"},{"price":"45350","id":"27707","time":"2018-01-18 22:58:45"},{"price":"45499","id":"27706","time":"2018-01-18 22:57:45"},{"price":"45350","id":"27705","time":"2018-01-18 22:56:45"},{"price":"45400","id":"27704","time":"2018-01-18 22:55:46"},{"price":"45400","id":"27703","time":"2018-01-18 22:54:45"},{"price":"45400","id":"27702","time":"2018-01-18 22:53:45"},{"price":"45400","id":"27701","time":"2018-01-18 22:52:45"},{"price":"45306","id":"27700","time":"2018-01-18 22:51:46"},{"price":"45497","id":"27699","time":"2018-01-18 22:50:45"},{"price":"45500","id":"27698","time":"2018-01-18 22:49:44"},{"price":"45499","id":"27697","time":"2018-01-18 22:48:44"},{"price":"45500","id":"27696","time":"2018-01-18 22:47:44"},{"price":"45655","id":"27695","time":"2018-01-18 22:46:44"},{"price":"45655","id":"27694","time":"2018-01-18 22:46:34"},{"price":"45680","id":"27693","time":"2018-01-18 22:45:44"},{"price":"45000","id":"27692","time":"2018-01-18 22:45:34"},{"price":"45690","id":"27691","time":"2018-01-18 22:44:44"},{"price":"45695","id":"27690","time":"2018-01-18 22:44:35"},{"price":"45700","id":"27689","time":"2018-01-18 22:43:44"},{"price":"45100","id":"27688","time":"2018-01-18 22:43:34"},{"price":"45695","id":"27687","time":"2018-01-18 22:42:44"},{"price":"45700","id":"27686","time":"2018-01-18 22:42:35"},{"price":"45700","id":"27685","time":"2018-01-18 22:41:44"},{"price":"45700","id":"27684","time":"2018-01-18 22:41:34"},{"price":"45700","id":"27683","time":"2018-01-18 22:40:44"},{"price":"45600","id":"27682","time":"2018-01-18 22:40:34"},{"price":"45700","id":"27681","time":"2018-01-18 22:39:44"},{"price":"45700","id":"27680","time":"2018-01-18 22:39:34"},{"price":"45695","id":"27679","time":"2018-01-18 22:38:44"},{"price":"45695","id":"27678","time":"2018-01-18 22:38:34"},{"price":"45650","id":"27677","time":"2018-01-18 22:37:45"},{"price":"45650","id":"27676","time":"2018-01-18 22:37:34"},{"price":"45600","id":"27675","time":"2018-01-18 22:36:44"},{"price":"45600","id":"27674","time":"2018-01-18 22:36:34"},{"price":"45700","id":"27673","time":"2018-01-18 22:35:44"},{"price":"45700","id":"27672","time":"2018-01-18 22:35:34"},{"price":"45800","id":"27671","time":"2018-01-18 22:34:44"},{"price":"45800","id":"27670","time":"2018-01-18 22:34:34"},{"price":"45798","id":"27669","time":"2018-01-18 22:33:44"},{"price":"45800","id":"27668","time":"2018-01-18 22:33:34"},{"price":"45798","id":"27667","time":"2018-01-18 22:32:44"},{"price":"45798","id":"27666","time":"2018-01-18 22:32:34"},{"price":"45750","id":"27665","time":"2018-01-18 22:31:44"},{"price":"45750","id":"27664","time":"2018-01-18 22:31:34"},{"price":"45650","id":"27663","time":"2018-01-18 22:30:44"},{"price":"45648","id":"27662","time":"2018-01-18 22:30:34"},{"price":"45550","id":"27661","time":"2018-01-18 22:29:45"},{"price":"45550","id":"27660","time":"2018-01-18 22:29:34"},{"price":"45500","id":"27659","time":"2018-01-18 22:28:44"},{"price":"45500","id":"27658","time":"2018-01-18 22:28:34"},{"price":"45500","id":"27657","time":"2018-01-18 22:27:44"},{"price":"45500","id":"27656","time":"2018-01-18 22:27:34"},{"price":"45450","id":"27655","time":"2018-01-18 22:26:44"},{"price":"45450","id":"27654","time":"2018-01-18 22:26:34"},{"price":"45400","id":"27653","time":"2018-01-18 22:25:44"},{"price":"45400","id":"27652","time":"2018-01-18 22:25:35"},{"price":"45201","id":"27651","time":"2018-01-18 22:24:44"},{"price":"45400","id":"27650","time":"2018-01-18 22:24:34"},{"price":"45400","id":"27649","time":"2018-01-18 22:23:44"},{"price":"45400","id":"27648","time":"2018-01-18 22:23:34"},{"price":"45400","id":"27647","time":"2018-01-18 22:22:44"},{"price":"45400","id":"27646","time":"2018-01-18 22:22:34"},{"price":"45195","id":"27645","time":"2018-01-18 22:21:44"},{"price":"45195","id":"27644","time":"2018-01-18 22:21:34"},{"price":"45400","id":"27643","time":"2018-01-18 22:20:44"},{"price":"45499","id":"27642","time":"2018-01-18 22:20:34"},{"price":"45190","id":"27641","time":"2018-01-18 22:19:44"},{"price":"45150","id":"27640","time":"2018-01-18 22:19:34"},{"price":"45499","id":"27639","time":"2018-01-18 22:18:44"},{"price":"45190","id":"27638","time":"2018-01-18 22:18:34"},{"price":"45100","id":"27637","time":"2018-01-18 22:17:44"},{"price":"45100","id":"27636","time":"2018-01-18 22:17:34"},{"price":"45100","id":"27635","time":"2018-01-18 22:16:44"},{"price":"45150","id":"27634","time":"2018-01-18 22:16:34"},{"price":"45100","id":"27633","time":"2018-01-18 22:15:44"},{"price":"45100","id":"27632","time":"2018-01-18 22:14:44"},{"price":"45100","id":"27631","time":"2018-01-18 22:13:44"},{"price":"45125","id":"27630","time":"2018-01-18 22:12:44"},{"price":"45150","id":"27629","time":"2018-01-18 22:11:44"},{"price":"45150","id":"27628","time":"2018-01-18 22:10:45"},{"price":"45150","id":"27627","time":"2018-01-18 22:10:29"},{"price":"45150","id":"27626","time":"2018-01-18 22:09:44"},{"price":"45150","id":"27625","time":"2018-01-18 22:09:20"},{"price":"45150","id":"27624","time":"2018-01-18 22:08:44"},{"price":"45170","id":"27623","time":"2018-01-18 22:08:12"},{"price":"45000","id":"27622","time":"2018-01-18 22:07:44"},{"price":"45179","id":"27621","time":"2018-01-18 22:07:04"},{"price":"45190","id":"27620","time":"2018-01-18 22:06:44"},{"price":"45180","id":"27619","time":"2018-01-18 22:05:55"},{"price":"45180","id":"27618","time":"2018-01-18 22:05:44"},{"price":"45179","id":"27617","time":"2018-01-18 22:04:55"},{"price":"45179","id":"27616","time":"2018-01-18 22:04:44"},{"price":"45179","id":"27615","time":"2018-01-18 22:03:55"},{"price":"45179","id":"27614","time":"2018-01-18 22:03:44"},{"price":"45180","id":"27613","time":"2018-01-18 22:02:55"},{"price":"45179","id":"27612","time":"2018-01-18 22:02:45"},{"price":"45179","id":"27611","time":"2018-01-18 22:01:55"},{"price":"45179","id":"27610","time":"2018-01-18 22:01:44"},{"price":"45055","id":"27609","time":"2018-01-18 22:00:56"},{"price":"45179","id":"27608","time":"2018-01-18 22:00:44"},{"price":"45179","id":"27607","time":"2018-01-18 21:59:55"},{"price":"45179","id":"27606","time":"2018-01-18 21:59:44"},{"price":"45190","id":"27605","time":"2018-01-18 21:58:55"},{"price":"45190","id":"27604","time":"2018-01-18 21:58:44"},{"price":"45000","id":"27603","time":"2018-01-18 21:57:55"},{"price":"45000","id":"27602","time":"2018-01-18 21:57:44"},{"price":"45000","id":"27601","time":"2018-01-18 21:56:55"},{"price":"45197","id":"27600","time":"2018-01-18 21:56:44"},{"price":"45198","id":"27599","time":"2018-01-18 21:55:55"},{"price":"45198","id":"27598","time":"2018-01-18 21:55:44"},{"price":"45199","id":"27597","time":"2018-01-18 21:54:56"},{"price":"45199","id":"27596","time":"2018-01-18 21:54:44"},{"price":"45200","id":"27595","time":"2018-01-18 21:53:55"},{"price":"45200","id":"27594","time":"2018-01-18 21:53:44"},{"price":"45200","id":"27593","time":"2018-01-18 21:52:55"},{"price":"45200","id":"27592","time":"2018-01-18 21:52:44"},{"price":"45198","id":"27591","time":"2018-01-18 21:51:56"},{"price":"45198","id":"27590","time":"2018-01-18 21:51:44"},{"price":"45198","id":"27589","time":"2018-01-18 21:50:55"},{"price":"45199","id":"27588","time":"2018-01-18 21:50:44"},{"price":"45198","id":"27587","time":"2018-01-18 21:49:55"},{"price":"45150","id":"27586","time":"2018-01-18 21:49:44"},{"price":"45150","id":"27585","time":"2018-01-18 21:48:55"},{"price":"45150","id":"27584","time":"2018-01-18 21:48:45"},{"price":"45198","id":"27583","time":"2018-01-18 21:47:55"},{"price":"45198","id":"27582","time":"2018-01-18 21:47:44"},{"price":"45198","id":"27581","time":"2018-01-18 21:46:55"},{"price":"45150","id":"27580","time":"2018-01-18 21:46:44"},{"price":"45150","id":"27579","time":"2018-01-18 21:45:55"},{"price":"45180","id":"27578","time":"2018-01-18 21:45:44"},{"price":"45150","id":"27577","time":"2018-01-18 21:44:55"},{"price":"45199","id":"27576","time":"2018-01-18 21:44:44"},{"price":"45199","id":"27575","time":"2018-01-18 21:43:55"},{"price":"45199","id":"27574","time":"2018-01-18 21:43:44"},{"price":"45200","id":"27573","time":"2018-01-18 21:42:55"},{"price":"45200","id":"27572","time":"2018-01-18 21:42:44"},{"price":"45199","id":"27571","time":"2018-01-18 21:41:55"},{"price":"45199","id":"27570","time":"2018-01-18 21:41:44"},{"price":"45200","id":"27569","time":"2018-01-18 21:40:55"},{"price":"45200","id":"27568","time":"2018-01-18 21:40:44"},{"price":"45200","id":"27567","time":"2018-01-18 21:39:55"},{"price":"45200","id":"27566","time":"2018-01-18 21:39:44"},{"price":"45200","id":"27565","time":"2018-01-18 21:38:55"},{"price":"45200","id":"27564","time":"2018-01-18 21:38:44"},{"price":"45199","id":"27563","time":"2018-01-18 21:37:44"},{"price":"45001","id":"27562","time":"2018-01-18 21:36:44"},{"price":"45001","id":"27561","time":"2018-01-18 21:35:44"},{"price":"45001","id":"27560","time":"2018-01-18 21:34:44"},{"price":"45102","id":"27559","time":"2018-01-18 21:33:44"},{"price":"45200","id":"27558","time":"2018-01-18 21:32:44"},{"price":"45200","id":"27557","time":"2018-01-18 21:31:44"},{"price":"45200","id":"27556","time":"2018-01-18 21:30:44"},{"price":"45493","id":"27555","time":"2018-01-18 21:29:44"},{"price":"45206","id":"27554","time":"2018-01-18 21:28:44"},{"price":"45495","id":"27553","time":"2018-01-18 21:27:58"},{"price":"45495","id":"27552","time":"2018-01-18 21:27:44"},{"price":"45101","id":"27551","time":"2018-01-18 21:26:58"},{"price":"45500","id":"27550","time":"2018-01-18 21:26:44"},{"price":"45628","id":"27549","time":"2018-01-18 21:25:58"},{"price":"45628","id":"27548","time":"2018-01-18 21:25:44"},{"price":"45497","id":"27547","time":"2018-01-18 21:24:58"},{"price":"45628","id":"27546","time":"2018-01-18 21:24:44"},{"price":"45599","id":"27545","time":"2018-01-18 21:23:43"},{"price":"45220","id":"27544","time":"2018-01-18 21:22:44"},{"price":"45106","id":"27543","time":"2018-01-18 21:21:44"},{"price":"45106","id":"27542","time":"2018-01-18 21:20:44"},{"price":"45497","id":"27541","time":"2018-01-18 21:19:43"},{"price":"45497","id":"27540","time":"2018-01-18 21:18:43"},{"price":"45497","id":"27539","time":"2018-01-18 21:17:44"},{"price":"45497","id":"27538","time":"2018-01-18 21:16:44"},{"price":"45497","id":"27537","time":"2018-01-18 21:16:12"},{"price":"45497","id":"27536","time":"2018-01-18 21:15:44"},{"price":"45497","id":"27535","time":"2018-01-18 21:15:11"},{"price":"45498","id":"27534","time":"2018-01-18 21:14:44"},{"price":"45498","id":"27533","time":"2018-01-18 21:14:11"},{"price":"45498","id":"27532","time":"2018-01-18 21:13:44"},{"price":"45500","id":"27531","time":"2018-01-18 21:13:11"},{"price":"45500","id":"27530","time":"2018-01-18 21:12:44"},{"price":"45400","id":"27529","time":"2018-01-18 21:11:44"},{"price":"45400","id":"27528","time":"2018-01-18 21:10:51"},{"price":"45400","id":"27527","time":"2018-01-18 21:10:44"},{"price":"45499","id":"27526","time":"2018-01-18 21:09:51"},{"price":"45499","id":"27525","time":"2018-01-18 21:09:43"},{"price":"45499","id":"27524","time":"2018-01-18 21:08:51"},{"price":"45499","id":"27523","time":"2018-01-18 21:08:43"},{"price":"45500","id":"27522","time":"2018-01-18 21:07:51"},{"price":"45500","id":"27521","time":"2018-01-18 21:07:43"},{"price":"45558","id":"27520","time":"2018-01-18 21:06:51"},{"price":"45558","id":"27519","time":"2018-01-18 21:06:43"},{"price":"45400","id":"27518","time":"2018-01-18 21:05:51"},{"price":"45500","id":"27517","time":"2018-01-18 21:05:44"},{"price":"45247","id":"27516","time":"2018-01-18 21:04:51"},{"price":"45300","id":"27515","time":"2018-01-18 21:04:43"},{"price":"45300","id":"27514","time":"2018-01-18 21:03:51"},{"price":"45300","id":"27513","time":"2018-01-18 21:03:43"},{"price":"45246","id":"27512","time":"2018-01-18 21:02:51"},{"price":"45246","id":"27511","time":"2018-01-18 21:02:43"},{"price":"45246","id":"27510","time":"2018-01-18 21:01:51"},{"price":"45100","id":"27509","time":"2018-01-18 21:01:43"},{"price":"45246","id":"27508","time":"2018-01-18 21:00:52"},{"price":"45246","id":"27507","time":"2018-01-18 21:00:43"},{"price":"45200","id":"27506","time":"2018-01-18 20:59:51"},{"price":"45200","id":"27505","time":"2018-01-18 20:59:43"},{"price":"45200","id":"27504","time":"2018-01-18 20:58:51"},{"price":"45200","id":"27503","time":"2018-01-18 20:58:43"},{"price":"45200","id":"27502","time":"2018-01-18 20:57:51"},{"price":"45100","id":"27501","time":"2018-01-18 20:57:44"},{"price":"45247","id":"27500","time":"2018-01-18 20:56:51"},{"price":"45247","id":"27499","time":"2018-01-18 20:56:43"},{"price":"45247","id":"27498","time":"2018-01-18 20:55:51"},{"price":"45247","id":"27497","time":"2018-01-18 20:55:43"},{"price":"45000","id":"27496","time":"2018-01-18 20:54:51"},{"price":"45000","id":"27495","time":"2018-01-18 20:54:43"},{"price":"45000","id":"27494","time":"2018-01-18 20:53:51"},{"price":"45000","id":"27493","time":"2018-01-18 20:53:43"},{"price":"45248","id":"27492","time":"2018-01-18 20:52:51"},{"price":"45248","id":"27491","time":"2018-01-18 20:52:43"},{"price":"45249","id":"27490","time":"2018-01-18 20:51:51"},{"price":"45249","id":"27489","time":"2018-01-18 20:51:43"},{"price":"45100","id":"27488","time":"2018-01-18 20:50:51"},{"price":"45100","id":"27487","time":"2018-01-18 20:50:43"},{"price":"45100","id":"27486","time":"2018-01-18 20:49:51"},{"price":"45100","id":"27485","time":"2018-01-18 20:49:44"},{"price":"45000","id":"27484","time":"2018-01-18 20:48:51"},{"price":"45000","id":"27483","time":"2018-01-18 20:48:43"},{"price":"45000","id":"27482","time":"2018-01-18 20:47:51"},{"price":"45000","id":"27481","time":"2018-01-18 20:47:43"},{"price":"45000","id":"27480","time":"2018-01-18 20:46:51"},{"price":"45000","id":"27479","time":"2018-01-18 20:46:43"},{"price":"44900","id":"27478","time":"2018-01-18 20:45:51"},{"price":"44900","id":"27477","time":"2018-01-18 20:45:44"},{"price":"44500","id":"27476","time":"2018-01-18 20:44:51"},{"price":"44500","id":"27475","time":"2018-01-18 20:44:43"},{"price":"44500","id":"27474","time":"2018-01-18 20:43:51"},{"price":"44500","id":"27473","time":"2018-01-18 20:43:44"},{"price":"44500","id":"27472","time":"2018-01-18 20:42:51"},{"price":"44500","id":"27471","time":"2018-01-18 20:42:43"},{"price":"44500","id":"27470","time":"2018-01-18 20:41:51"},{"price":"44499","id":"27469","time":"2018-01-18 20:41:43"},{"price":"44500","id":"27468","time":"2018-01-18 20:40:51"},{"price":"44500","id":"27467","time":"2018-01-18 20:40:43"},{"price":"44385","id":"27466","time":"2018-01-18 20:39:51"},{"price":"44385","id":"27465","time":"2018-01-18 20:39:43"},{"price":"44385","id":"27464","time":"2018-01-18 20:38:51"},{"price":"44385","id":"27463","time":"2018-01-18 20:38:43"},{"price":"44390","id":"27462","time":"2018-01-18 20:37:51"},{"price":"44390","id":"27461","time":"2018-01-18 20:37:44"},{"price":"44121","id":"27460","time":"2018-01-18 20:36:51"},{"price":"44121","id":"27459","time":"2018-01-18 20:36:43"},{"price":"44395","id":"27458","time":"2018-01-18 20:35:51"},{"price":"44395","id":"27457","time":"2018-01-18 20:35:43"},{"price":"44500","id":"27456","time":"2018-01-18 20:34:51"},{"price":"44500","id":"27455","time":"2018-01-18 20:34:44"},{"price":"44600","id":"27454","time":"2018-01-18 20:33:51"},{"price":"44600","id":"27453","time":"2018-01-18 20:33:43"},{"price":"44600","id":"27452","time":"2018-01-18 20:32:51"},{"price":"44110","id":"27451","time":"2018-01-18 20:32:43"},{"price":"44600","id":"27450","time":"2018-01-18 20:31:44"},{"price":"44600","id":"27449","time":"2018-01-18 20:30:44"},{"price":"44280","id":"27448","time":"2018-01-18 20:29:43"},{"price":"44280","id":"27447","time":"2018-01-18 20:28:43"},{"price":"44011","id":"27446","time":"2018-01-18 20:27:43"},{"price":"44011","id":"27445","time":"2018-01-18 20:26:43"},{"price":"44011","id":"27444","time":"2018-01-18 20:25:43"},{"price":"44011","id":"27443","time":"2018-01-18 20:24:43"},{"price":"44011","id":"27442","time":"2018-01-18 20:23:43"},{"price":"44099","id":"27441","time":"2018-01-18 20:22:43"},{"price":"44099","id":"27440","time":"2018-01-18 20:21:43"},{"price":"44100","id":"27439","time":"2018-01-18 20:20:43"},{"price":"44300","id":"27438","time":"2018-01-18 20:19:43"},{"price":"44300","id":"27437","time":"2018-01-18 20:18:43"},{"price":"44100","id":"27436","time":"2018-01-18 20:17:43"},{"price":"44001","id":"27435","time":"2018-01-18 20:16:43"},{"price":"44001","id":"27434","time":"2018-01-18 20:15:43"},{"price":"44002","id":"27433","time":"2018-01-18 20:14:43"},{"price":"44002","id":"27432","time":"2018-01-18 20:13:43"},{"price":"44050","id":"27431","time":"2018-01-18 20:12:43"},{"price":"44151","id":"27430","time":"2018-01-18 20:11:43"},{"price":"44151","id":"27429","time":"2018-01-18 20:10:43"},{"price":"44300","id":"27428","time":"2018-01-18 20:09:43"},{"price":"44150","id":"27427","time":"2018-01-18 20:08:43"},{"price":"44390","id":"27426","time":"2018-01-18 20:07:43"},{"price":"44400","id":"27425","time":"2018-01-18 20:06:43"},{"price":"44400","id":"27424","time":"2018-01-18 20:05:43"},{"price":"44400","id":"27423","time":"2018-01-18 20:04:43"},{"price":"44400","id":"27422","time":"2018-01-18 20:03:43"},{"price":"44500","id":"27421","time":"2018-01-18 20:02:43"},{"price":"44502","id":"27420","time":"2018-01-18 20:01:43"},{"price":"44502","id":"27419","time":"2018-01-18 20:00:43"},{"price":"44502","id":"27418","time":"2018-01-18 19:59:43"},{"price":"44790","id":"27417","time":"2018-01-18 19:58:43"},{"price":"44900","id":"27416","time":"2018-01-18 19:57:43"},{"price":"44900","id":"27415","time":"2018-01-18 19:56:43"},{"price":"44900","id":"27414","time":"2018-01-18 19:55:43"},{"price":"44795","id":"27413","time":"2018-01-18 19:54:43"},{"price":"44790","id":"27412","time":"2018-01-18 19:53:43"},{"price":"44790","id":"27411","time":"2018-01-18 19:52:43"},{"price":"44600","id":"27410","time":"2018-01-18 19:51:43"},{"price":"44600","id":"27409","time":"2018-01-18 19:50:43"},{"price":"44600","id":"27408","time":"2018-01-18 19:49:43"},{"price":"44600","id":"27407","time":"2018-01-18 19:48:43"},{"price":"44600","id":"27406","time":"2018-01-18 19:47:43"},{"price":"44450","id":"27405","time":"2018-01-18 19:46:43"},{"price":"44450","id":"27404","time":"2018-01-18 19:45:43"},{"price":"44411","id":"27403","time":"2018-01-18 19:44:43"},{"price":"44411","id":"27402","time":"2018-01-18 19:43:43"},{"price":"44690","id":"27401","time":"2018-01-18 19:42:43"},{"price":"44690","id":"27400","time":"2018-01-18 19:41:43"},{"price":"44690","id":"27399","time":"2018-01-18 19:40:43"},{"price":"44400","id":"27398","time":"2018-01-18 19:39:43"},{"price":"44350","id":"27397","time":"2018-01-18 19:38:43"},{"price":"44300","id":"27396","time":"2018-01-18 19:37:43"},{"price":"44300","id":"27395","time":"2018-01-18 19:36:43"},{"price":"44065","id":"27394","time":"2018-01-18 19:35:43"},{"price":"44065","id":"27393","time":"2018-01-18 19:34:43"},{"price":"44065","id":"27392","time":"2018-01-18 19:33:42"},{"price":"44060","id":"27391","time":"2018-01-18 19:32:42"},{"price":"44060","id":"27390","time":"2018-01-18 19:31:43"},{"price":"44060","id":"27389","time":"2018-01-18 19:30:43"},{"price":"44065","id":"27388","time":"2018-01-18 19:29:42"},{"price":"44065","id":"27387","time":"2018-01-18 19:29:28"},{"price":"44065","id":"27386","time":"2018-01-18 19:28:42"},{"price":"44095","id":"27385","time":"2018-01-18 19:28:28"},{"price":"44095","id":"27384","time":"2018-01-18 19:27:42"},{"price":"44095","id":"27383","time":"2018-01-18 19:27:27"},{"price":"44095","id":"27382","time":"2018-01-18 19:26:42"},{"price":"44095","id":"27381","time":"2018-01-18 19:26:28"},{"price":"44095","id":"27380","time":"2018-01-18 19:25:42"},{"price":"44095","id":"27379","time":"2018-01-18 19:25:27"},{"price":"44100","id":"27378","time":"2018-01-18 19:24:42"},{"price":"44100","id":"27377","time":"2018-01-18 19:24:28"},{"price":"44100","id":"27376","time":"2018-01-18 19:23:42"},{"price":"44065","id":"27375","time":"2018-01-18 19:23:28"},{"price":"44100","id":"27374","time":"2018-01-18 19:22:42"},{"price":"44100","id":"27373","time":"2018-01-18 19:22:27"},{"price":"44150","id":"27372","time":"2018-01-18 19:21:43"},{"price":"44100","id":"27371","time":"2018-01-18 19:21:27"},{"price":"44100","id":"27370","time":"2018-01-18 19:20:43"},{"price":"44100","id":"27369","time":"2018-01-18 19:20:27"},{"price":"44052","id":"27368","time":"2018-01-18 19:19:42"},{"price":"44052","id":"27367","time":"2018-01-18 19:19:27"},{"price":"44052","id":"27366","time":"2018-01-18 19:18:42"},{"price":"44052","id":"27365","time":"2018-01-18 19:18:27"},{"price":"44052","id":"27364","time":"2018-01-18 19:17:42"},{"price":"44300","id":"27363","time":"2018-01-18 19:17:27"},{"price":"44300","id":"27362","time":"2018-01-18 19:16:42"},{"price":"44052","id":"27361","time":"2018-01-18 19:16:27"},{"price":"44052","id":"27360","time":"2018-01-18 19:15:42"},{"price":"44052","id":"27359","time":"2018-01-18 19:15:27"},{"price":"44050","id":"27358","time":"2018-01-18 19:14:42"},{"price":"44050","id":"27357","time":"2018-01-18 19:14:27"},{"price":"44400","id":"27356","time":"2018-01-18 19:13:42"},{"price":"44100","id":"27355","time":"2018-01-18 19:12:42"},{"price":"44443","id":"27354","time":"2018-01-18 19:11:43"},{"price":"44444","id":"27353","time":"2018-01-18 19:10:43"},{"price":"44581","id":"27352","time":"2018-01-18 19:09:42"},{"price":"44581","id":"27351","time":"2018-01-18 19:08:42"},{"price":"44597","id":"27350","time":"2018-01-18 19:07:42"},{"price":"44597","id":"27349","time":"2018-01-18 19:06:42"},{"price":"44597","id":"27348","time":"2018-01-18 19:05:43"},{"price":"44160","id":"27347","time":"2018-01-18 19:04:42"},{"price":"44160","id":"27346","time":"2018-01-18 19:03:42"},{"price":"44160","id":"27345","time":"2018-01-18 19:02:42"},{"price":"44225","id":"27344","time":"2018-01-18 19:01:43"},{"price":"44225","id":"27343","time":"2018-01-18 19:00:43"},{"price":"44159","id":"27342","time":"2018-01-18 18:59:42"},{"price":"44159","id":"27341","time":"2018-01-18 18:58:42"},{"price":"44125","id":"27340","time":"2018-01-18 18:57:43"},{"price":"44125","id":"27339","time":"2018-01-18 18:56:42"},{"price":"44125","id":"27338","time":"2018-01-18 18:55:42"},{"price":"44200","id":"27337","time":"2018-01-18 18:54:43"},{"price":"44200","id":"27336","time":"2018-01-18 18:53:42"},{"price":"44799","id":"27335","time":"2018-01-18 18:52:43"},{"price":"44121","id":"27334","time":"2018-01-18 18:51:43"},{"price":"44949","id":"27333","time":"2018-01-18 18:50:42"},{"price":"44950","id":"27332","time":"2018-01-18 18:49:42"},{"price":"44950","id":"27331","time":"2018-01-18 18:48:42"},{"price":"44950","id":"27330","time":"2018-01-18 18:47:42"},{"price":"44015","id":"27329","time":"2018-01-18 18:46:42"},{"price":"44010","id":"27328","time":"2018-01-18 18:45:44"},{"price":"44010","id":"27327","time":"2018-01-18 18:44:42"},{"price":"44500","id":"27326","time":"2018-01-18 18:43:43"},{"price":"44400","id":"27325","time":"2018-01-18 18:42:43"},{"price":"44400","id":"27324","time":"2018-01-18 18:41:42"},{"price":"44400","id":"27323","time":"2018-01-18 18:40:42"},{"price":"45000","id":"27322","time":"2018-01-18 18:39:42"},{"price":"45000","id":"27321","time":"2018-01-18 18:38:42"},{"price":"45200","id":"27320","time":"2018-01-18 18:37:42"},{"price":"45200","id":"27319","time":"2018-01-18 18:36:42"},{"price":"45200","id":"27318","time":"2018-01-18 18:35:43"},{"price":"45200","id":"27317","time":"2018-01-18 18:34:42"},{"price":"45200","id":"27316","time":"2018-01-18 18:33:42"},{"price":"45200","id":"27315","time":"2018-01-18 18:32:42"},{"price":"45200","id":"27314","time":"2018-01-18 18:31:42"},{"price":"45200","id":"27313","time":"2018-01-18 18:30:42"},{"price":"45200","id":"27312","time":"2018-01-18 18:29:42"},{"price":"45200","id":"27311","time":"2018-01-18 18:28:42"},{"price":"45200","id":"27310","time":"2018-01-18 18:27:42"},{"price":"45222","id":"27309","time":"2018-01-18 18:26:42"},{"price":"45222","id":"27308","time":"2018-01-18 18:25:42"},{"price":"45222","id":"27307","time":"2018-01-18 18:24:42"},{"price":"45222","id":"27306","time":"2018-01-18 18:23:42"},{"price":"45222","id":"27305","time":"2018-01-18 18:22:42"},{"price":"45222","id":"27304","time":"2018-01-18 18:21:42"},{"price":"45222","id":"27303","time":"2018-01-18 18:20:42"},{"price":"45222","id":"27302","time":"2018-01-18 18:19:43"},{"price":"45222","id":"27301","time":"2018-01-18 18:18:42"},{"price":"45222","id":"27300","time":"2018-01-18 18:17:42"},{"price":"45200","id":"27299","time":"2018-01-18 18:16:42"},{"price":"45200","id":"27298","time":"2018-01-18 18:15:42"},{"price":"45200","id":"27297","time":"2018-01-18 18:14:42"},{"price":"45200","id":"27296","time":"2018-01-18 18:13:42"},{"price":"45200","id":"27295","time":"2018-01-18 18:12:42"},{"price":"45200","id":"27294","time":"2018-01-18 18:11:42"},{"price":"45200","id":"27293","time":"2018-01-18 18:11:08"},{"price":"45200","id":"27292","time":"2018-01-18 18:10:42"},{"price":"45200","id":"27291","time":"2018-01-18 18:10:09"},{"price":"45500","id":"27290","time":"2018-01-18 18:09:42"},{"price":"45500","id":"27289","time":"2018-01-18 18:08:42"},{"price":"45500","id":"27288","time":"2018-01-18 18:07:42"},{"price":"45500","id":"27287","time":"2018-01-18 18:06:42"},{"price":"45500","id":"27286","time":"2018-01-18 18:05:42"},{"price":"45500","id":"27285","time":"2018-01-18 18:04:42"},{"price":"45500","id":"27284","time":"2018-01-18 18:03:42"},{"price":"45200","id":"27283","time":"2018-01-18 18:02:42"},{"price":"45200","id":"27282","time":"2018-01-18 18:01:42"},{"price":"45349","id":"27281","time":"2018-01-18 18:00:42"},{"price":"45349","id":"27280","time":"2018-01-18 17:59:42"},{"price":"45219","id":"27279","time":"2018-01-18 17:58:42"},{"price":"45219","id":"27278","time":"2018-01-18 17:57:42"},{"price":"45219","id":"27277","time":"2018-01-18 17:56:42"},{"price":"45219","id":"27276","time":"2018-01-18 17:55:42"},{"price":"45219","id":"27275","time":"2018-01-18 17:54:42"},{"price":"45200","id":"27274","time":"2018-01-18 17:53:42"},{"price":"45200","id":"27273","time":"2018-01-18 17:52:42"},{"price":"45219","id":"27272","time":"2018-01-18 17:51:42"},{"price":"45200","id":"27271","time":"2018-01-18 17:50:42"},{"price":"45200","id":"27270","time":"2018-01-18 17:49:42"},{"price":"45200","id":"27269","time":"2018-01-18 17:48:42"},{"price":"45219","id":"27268","time":"2018-01-18 17:47:42"},{"price":"45219","id":"27267","time":"2018-01-18 17:46:42"},{"price":"45010","id":"27266","time":"2018-01-18 17:45:42"},{"price":"45010","id":"27265","time":"2018-01-18 17:44:42"},{"price":"45010","id":"27264","time":"2018-01-18 17:43:42"},{"price":"45000","id":"27263","time":"2018-01-18 17:42:42"},{"price":"45001","id":"27262","time":"2018-01-18 17:41:42"},{"price":"45001","id":"27261","time":"2018-01-18 17:40:42"},{"price":"45001","id":"27260","time":"2018-01-18 17:39:42"},{"price":"45001","id":"27259","time":"2018-01-18 17:38:42"},{"price":"45001","id":"27258","time":"2018-01-18 17:37:42"},{"price":"45001","id":"27257","time":"2018-01-18 17:36:42"},{"price":"45001","id":"27256","time":"2018-01-18 17:35:41"},{"price":"45255","id":"27255","time":"2018-01-18 17:34:42"},{"price":"45299","id":"27254","time":"2018-01-18 17:33:42"},{"price":"45250","id":"27253","time":"2018-01-18 17:32:42"},{"price":"45155","id":"27252","time":"2018-01-18 17:31:41"},{"price":"45155","id":"27251","time":"2018-01-18 17:30:42"},{"price":"45155","id":"27250","time":"2018-01-18 17:29:42"},{"price":"45155","id":"27249","time":"2018-01-18 17:28:41"},{"price":"45155","id":"27248","time":"2018-01-18 17:27:41"},{"price":"45155","id":"27247","time":"2018-01-18 17:26:41"},{"price":"45155","id":"27246","time":"2018-01-18 17:25:42"},{"price":"45155","id":"27245","time":"2018-01-18 17:24:41"},{"price":"45155","id":"27244","time":"2018-01-18 17:23:42"},{"price":"45155","id":"27243","time":"2018-01-18 17:22:42"},{"price":"45155","id":"27242","time":"2018-01-18 17:21:41"},{"price":"45155","id":"27241","time":"2018-01-18 17:20:42"},{"price":"45155","id":"27240","time":"2018-01-18 17:19:42"},{"price":"45155","id":"27239","time":"2018-01-18 17:18:42"},{"price":"45155","id":"27238","time":"2018-01-18 17:17:41"},{"price":"45155","id":"27237","time":"2018-01-18 17:16:42"},{"price":"45155","id":"27236","time":"2018-01-18 17:15:41"},{"price":"45155","id":"27235","time":"2018-01-18 17:14:41"},{"price":"45155","id":"27234","time":"2018-01-18 17:13:41"},{"price":"45155","id":"27233","time":"2018-01-18 17:12:42"},{"price":"45131","id":"27232","time":"2018-01-18 17:11:42"},{"price":"45153","id":"27231","time":"2018-01-18 17:10:42"},{"price":"45200","id":"27230","time":"2018-01-18 17:09:41"},{"price":"45200","id":"27229","time":"2018-01-18 17:08:41"},{"price":"45200","id":"27228","time":"2018-01-18 17:07:41"},{"price":"45665","id":"27227","time":"2018-01-18 17:06:41"},{"price":"45665","id":"27226","time":"2018-01-18 17:05:41"},{"price":"45665","id":"27225","time":"2018-01-18 17:04:41"},{"price":"45665","id":"27224","time":"2018-01-18 17:03:41"},{"price":"45665","id":"27223","time":"2018-01-18 17:02:41"},{"price":"45790","id":"27222","time":"2018-01-18 17:01:41"},{"price":"45790","id":"27221","time":"2018-01-18 17:00:42"},{"price":"45000","id":"27220","time":"2018-01-18 16:59:42"},{"price":"45000","id":"27219","time":"2018-01-18 16:58:42"},{"price":"45000","id":"27218","time":"2018-01-18 16:57:41"},{"price":"45000","id":"27217","time":"2018-01-18 16:56:41"},{"price":"45000","id":"27216","time":"2018-01-18 16:55:42"},{"price":"45000","id":"27215","time":"2018-01-18 16:54:41"},{"price":"45000","id":"27214","time":"2018-01-18 16:53:41"},{"price":"45000","id":"27213","time":"2018-01-18 16:52:41"},{"price":"45000","id":"27212","time":"2018-01-18 16:51:41"},{"price":"45000","id":"27211","time":"2018-01-18 16:50:41"},{"price":"45000","id":"27210","time":"2018-01-18 16:49:41"},{"price":"45000","id":"27209","time":"2018-01-18 16:48:41"},{"price":"45000","id":"27208","time":"2018-01-18 16:47:41"},{"price":"45000","id":"27207","time":"2018-01-18 16:46:41"},{"price":"45000","id":"27206","time":"2018-01-18 16:45:41"},{"price":"45000","id":"27205","time":"2018-01-18 16:44:41"},{"price":"45000","id":"27204","time":"2018-01-18 16:43:41"},{"price":"45000","id":"27203","time":"2018-01-18 16:42:41"},{"price":"45000","id":"27202","time":"2018-01-18 16:41:41"},{"price":"45000","id":"27201","time":"2018-01-18 16:40:41"},{"price":"45000","id":"27200","time":"2018-01-18 16:39:41"},{"price":"45000","id":"27199","time":"2018-01-18 16:38:41"},{"price":"45000","id":"27198","time":"2018-01-18 16:37:41"},{"price":"45000","id":"27197","time":"2018-01-18 16:36:41"},{"price":"45000","id":"27196","time":"2018-01-18 16:35:42"},{"price":"46498","id":"27195","time":"2018-01-18 16:34:41"},{"price":"46499","id":"27194","time":"2018-01-18 16:33:41"},{"price":"46000","id":"27193","time":"2018-01-18 16:32:42"},{"price":"44800","id":"27192","time":"2018-01-18 16:31:41"},{"price":"44800","id":"27191","time":"2018-01-18 16:30:41"},{"price":"44940","id":"27190","time":"2018-01-18 16:29:41"},{"price":"44748","id":"27189","time":"2018-01-18 16:28:41"},{"price":"44740","id":"27188","time":"2018-01-18 16:27:42"},{"price":"44600","id":"27187","time":"2018-01-18 16:26:41"},{"price":"44600","id":"27186","time":"2018-01-18 16:25:41"},{"price":"44600","id":"27185","time":"2018-01-18 16:24:41"},{"price":"44499","id":"27184","time":"2018-01-18 16:23:41"},{"price":"44499","id":"27183","time":"2018-01-18 16:22:41"},{"price":"44400","id":"27182","time":"2018-01-18 16:21:41"},{"price":"44400","id":"27181","time":"2018-01-18 16:20:41"},{"price":"44400","id":"27180","time":"2018-01-18 16:19:41"},{"price":"44400","id":"27179","time":"2018-01-18 16:18:41"},{"price":"44498","id":"27178","time":"2018-01-18 16:17:41"},{"price":"44499","id":"27177","time":"2018-01-18 16:16:41"},{"price":"44499","id":"27176","time":"2018-01-18 16:15:41"},{"price":"44499","id":"27175","time":"2018-01-18 16:14:41"},{"price":"44499","id":"27174","time":"2018-01-18 16:13:41"},{"price":"44499","id":"27173","time":"2018-01-18 16:12:41"},{"price":"44499","id":"27172","time":"2018-01-18 16:11:41"},{"price":"44499","id":"27171","time":"2018-01-18 16:10:41"},{"price":"44499","id":"27170","time":"2018-01-18 16:09:41"},{"price":"44499","id":"27169","time":"2018-01-18 16:08:41"},{"price":"44499","id":"27168","time":"2018-01-18 16:07:41"},{"price":"44499","id":"27167","time":"2018-01-18 16:06:41"},{"price":"44357","id":"27166","time":"2018-01-18 16:05:41"},{"price":"44357","id":"27165","time":"2018-01-18 16:04:41"},{"price":"44357","id":"27164","time":"2018-01-18 16:03:41"},{"price":"44533","id":"27163","time":"2018-01-18 16:02:41"},{"price":"44535","id":"27162","time":"2018-01-18 16:01:41"},{"price":"44535","id":"27161","time":"2018-01-18 16:00:41"},{"price":"44536","id":"27160","time":"2018-01-18 15:59:41"},{"price":"44536","id":"27159","time":"2018-01-18 15:58:41"},{"price":"44537","id":"27158","time":"2018-01-18 15:57:41"},{"price":"44536","id":"27157","time":"2018-01-18 15:56:41"},{"price":"44538","id":"27156","time":"2018-01-18 15:55:41"},{"price":"44538","id":"27155","time":"2018-01-18 15:54:41"},{"price":"44500","id":"27154","time":"2018-01-18 15:53:41"},{"price":"44500","id":"27153","time":"2018-01-18 15:32:41"},{"price":"44584","id":"27152","time":"2018-01-18 15:31:41"},{"price":"44584","id":"27151","time":"2018-01-18 15:30:41"},{"price":"44500","id":"27150","time":"2018-01-18 15:29:40"},{"price":"44500","id":"27149","time":"2018-01-18 15:28:41"},{"price":"44500","id":"27148","time":"2018-01-18 15:27:41"},{"price":"44500","id":"27147","time":"2018-01-18 15:26:40"},{"price":"44547","id":"27146","time":"2018-01-18 15:25:41"},{"price":"44547","id":"27145","time":"2018-01-18 15:24:41"},{"price":"44100","id":"27144","time":"2018-01-18 15:23:40"},{"price":"44100","id":"27143","time":"2018-01-18 15:22:41"},{"price":"44099","id":"27142","time":"2018-01-18 15:21:40"},{"price":"44100","id":"27141","time":"2018-01-18 15:20:41"},{"price":"44100","id":"27140","time":"2018-01-18 15:19:41"},{"price":"44250","id":"27139","time":"2018-01-18 15:18:41"},{"price":"44199","id":"27138","time":"2018-01-18 15:17:41"},{"price":"44200","id":"27137","time":"2018-01-18 15:16:41"},{"price":"44200","id":"27136","time":"2018-01-18 15:15:40"},{"price":"44200","id":"27135","time":"2018-01-18 15:14:41"},{"price":"44252","id":"27134","time":"2018-01-18 15:13:41"},{"price":"44499","id":"27133","time":"2018-01-18 15:12:41"},{"price":"44252","id":"27132","time":"2018-01-18 15:11:41"},{"price":"44301","id":"27131","time":"2018-01-18 15:10:41"},{"price":"44500","id":"27130","time":"2018-01-18 15:09:40"},{"price":"44500","id":"27129","time":"2018-01-18 15:08:41"},{"price":"44251","id":"27128","time":"2018-01-18 15:07:41"},{"price":"44250","id":"27127","time":"2018-01-18 15:06:40"},{"price":"44250","id":"27126","time":"2018-01-18 15:05:40"},{"price":"44350","id":"27125","time":"2018-01-18 15:04:40"},{"price":"44450","id":"27124","time":"2018-01-18 15:03:40"},{"price":"44500","id":"27123","time":"2018-01-18 15:02:41"},{"price":"44450","id":"27122","time":"2018-01-18 15:01:40"},{"price":"44500","id":"27121","time":"2018-01-18 15:00:40"},{"price":"44590","id":"27120","time":"2018-01-18 14:59:40"},{"price":"44592","id":"27119","time":"2018-01-18 14:58:40"},{"price":"44598","id":"27118","time":"2018-01-18 14:57:40"},{"price":"44598","id":"27117","time":"2018-01-18 14:56:40"},{"price":"44598","id":"27116","time":"2018-01-18 14:55:40"},{"price":"44598","id":"27115","time":"2018-01-18 14:54:40"},{"price":"44550","id":"27114","time":"2018-01-18 14:53:40"},{"price":"44350","id":"27113","time":"2018-01-18 14:52:41"},{"price":"44700","id":"27112","time":"2018-01-18 14:51:40"},{"price":"44601","id":"27111","time":"2018-01-18 14:50:41"},{"price":"44740","id":"27110","time":"2018-01-18 14:49:40"},{"price":"44500","id":"27109","time":"2018-01-18 14:48:41"},{"price":"44400","id":"27108","time":"2018-01-18 14:47:40"},{"price":"44349","id":"27107","time":"2018-01-18 14:46:40"},{"price":"44350","id":"27106","time":"2018-01-18 14:45:40"},{"price":"44205","id":"27105","time":"2018-01-18 14:44:40"},{"price":"44200","id":"27104","time":"2018-01-18 14:43:40"},{"price":"44205","id":"27103","time":"2018-01-18 14:42:40"},{"price":"44300","id":"27102","time":"2018-01-18 14:41:40"},{"price":"44300","id":"27101","time":"2018-01-18 14:40:40"},{"price":"44350","id":"27100","time":"2018-01-18 14:39:40"},{"price":"44400","id":"27099","time":"2018-01-18 14:38:40"},{"price":"44155","id":"27098","time":"2018-01-18 14:37:41"},{"price":"44400","id":"27097","time":"2018-01-18 14:36:40"},{"price":"44400","id":"27096","time":"2018-01-18 14:35:40"},{"price":"44150","id":"27095","time":"2018-01-18 14:34:40"},{"price":"44500","id":"27094","time":"2018-01-18 14:33:40"},{"price":"44250","id":"27093","time":"2018-01-18 14:32:40"},{"price":"44150","id":"27092","time":"2018-01-18 14:31:40"},{"price":"44200","id":"27091","time":"2018-01-18 14:30:40"},{"price":"44250","id":"27090","time":"2018-01-18 14:29:40"},{"price":"44445","id":"27089","time":"2018-01-18 14:28:40"},{"price":"44500","id":"27088","time":"2018-01-18 14:27:40"},{"price":"44500","id":"27087","time":"2018-01-18 14:26:40"},{"price":"44500","id":"27086","time":"2018-01-18 14:25:41"},{"price":"44450","id":"27085","time":"2018-01-18 14:24:40"},{"price":"44450","id":"27084","time":"2018-01-18 14:23:40"},{"price":"44445","id":"27083","time":"2018-01-18 14:22:40"},{"price":"44450","id":"27082","time":"2018-01-18 14:21:40"},{"price":"44350","id":"27081","time":"2018-01-18 14:20:40"},{"price":"44450","id":"27080","time":"2018-01-18 14:19:40"},{"price":"44500","id":"27079","time":"2018-01-18 14:18:40"},{"price":"44501","id":"27078","time":"2018-01-18 14:17:40"},{"price":"44600","id":"27077","time":"2018-01-18 14:16:55"},{"price":"44861","id":"27076","time":"2018-01-18 14:09:36"},{"price":"45001","id":"27075","time":"2018-01-18 14:07:30"},{"price":"45400","id":"27074","time":"2018-01-18 14:03:07"},{"price":"45200","id":"27073","time":"2018-01-18 14:02:58"},{"price":"45200","id":"27072","time":"2018-01-18 14:02:34"},{"price":"45200","id":"27071","time":"2018-01-18 14:02:33"},{"price":"45004","id":"27070","time":"2018-01-18 13:59:24"},{"price":"45001","id":"27069","time":"2018-01-18 13:58:13"},{"price":"45200","id":"27068","time":"2018-01-18 13:57:02"},{"price":"45200","id":"27067","time":"2018-01-18 13:56:56"},{"price":"45200","id":"27066","time":"2018-01-18 13:55:51"},{"price":"45200","id":"27065","time":"2018-01-18 13:55:16"},{"price":"45201","id":"27064","time":"2018-01-18 13:54:50"},{"price":"45304","id":"27063","time":"2018-01-18 13:53:55"},{"price":"45290","id":"27062","time":"2018-01-18 13:53:26"},{"price":"45304","id":"27061","time":"2018-01-18 13:53:18"},{"price":"45300","id":"27060","time":"2018-01-18 13:52:26"},{"price":"45300","id":"27059","time":"2018-01-18 13:51:49"},{"price":"45300","id":"27058","time":"2018-01-18 13:51:26"},{"price":"45300","id":"27057","time":"2018-01-18 13:50:49"},{"price":"45304","id":"27056","time":"2018-01-18 13:50:26"},{"price":"45304","id":"27055","time":"2018-01-18 13:49:50"},{"price":"45300","id":"27054","time":"2018-01-18 13:49:25"},{"price":"45450","id":"27053","time":"2018-01-18 13:48:49"},{"price":"45450","id":"27052","time":"2018-01-18 13:48:26"},{"price":"45600","id":"27051","time":"2018-01-18 13:47:53"},{"price":"45600","id":"27050","time":"2018-01-18 13:47:25"},{"price":"45601","id":"27049","time":"2018-01-18 13:46:48"},{"price":"45601","id":"27048","time":"2018-01-18 13:46:26"},{"price":"45888","id":"27047","time":"2018-01-18 13:45:49"},{"price":"45888","id":"27046","time":"2018-01-18 13:45:26"},{"price":"45888","id":"27045","time":"2018-01-18 13:44:49"},{"price":"45880","id":"27044","time":"2018-01-18 13:44:19"},{"price":"45888","id":"27043","time":"2018-01-18 13:43:55"},{"price":"45888","id":"27042","time":"2018-01-18 13:43:19"},{"price":"45500","id":"27041","time":"2018-01-18 13:42:20"},{"price":"45500","id":"27040","time":"2018-01-18 13:42:02"},{"price":"45500","id":"27039","time":"2018-01-18 13:41:19"},{"price":"45500","id":"27038","time":"2018-01-18 13:40:49"},{"price":"45499","id":"27037","time":"2018-01-18 13:40:20"},{"price":"45499","id":"27036","time":"2018-01-18 13:39:49"},{"price":"45399","id":"27035","time":"2018-01-18 13:39:19"},{"price":"45305","id":"27034","time":"2018-01-18 13:38:48"},{"price":"45304","id":"27033","time":"2018-01-18 13:38:19"},{"price":"45304","id":"27032","time":"2018-01-18 13:37:48"},{"price":"45304","id":"27031","time":"2018-01-18 13:37:19"},{"price":"45305","id":"27030","time":"2018-01-18 13:36:48"},{"price":"45305","id":"27029","time":"2018-01-18 13:36:04"},{"price":"45305","id":"27028","time":"2018-01-18 13:35:48"},{"price":"45400","id":"27027","time":"2018-01-18 13:35:02"},{"price":"45450","id":"27026","time":"2018-01-18 13:34:53"},{"price":"45450","id":"27025","time":"2018-01-18 13:34:02"},{"price":"45400","id":"27024","time":"2018-01-18 13:33:48"},{"price":"45450","id":"27023","time":"2018-01-18 13:32:48"},{"price":"45500","id":"27022","time":"2018-01-18 13:32:10"},{"price":"45500","id":"27021","time":"2018-01-18 13:31:52"},{"price":"45751","id":"27020","time":"2018-01-18 13:31:10"},{"price":"45751","id":"27019","time":"2018-01-18 13:30:52"},{"price":"45850","id":"27018","time":"2018-01-18 13:30:10"},{"price":"45800","id":"27017","time":"2018-01-18 13:29:48"},{"price":"45900","id":"27016","time":"2018-01-18 13:28:02"},{"price":"45998","id":"27015","time":"2018-01-18 13:25:43"},{"price":"46000","id":"27014","time":"2018-01-18 13:24:45"},{"price":"46005","id":"27013","time":"2018-01-18 13:23:43"},{"price":"46010","id":"27012","time":"2018-01-18 13:22:43"},{"price":"46000","id":"27011","time":"2018-01-18 13:21:46"},{"price":"46030","id":"27010","time":"2018-01-18 13:21:18"},{"price":"46033","id":"27009","time":"2018-01-18 13:20:43"},{"price":"46033","id":"27008","time":"2018-01-18 13:20:18"},{"price":"46200","id":"27007","time":"2018-01-18 13:19:46"},{"price":"46250","id":"27006","time":"2018-01-18 13:19:26"},{"price":"46250","id":"27005","time":"2018-01-18 13:18:44"},{"price":"46250","id":"27004","time":"2018-01-18 13:18:30"},{"price":"46255","id":"27003","time":"2018-01-18 13:17:45"},{"price":"46255","id":"27002","time":"2018-01-18 13:17:43"},{"price":"46300","id":"27001","time":"2018-01-18 13:16:43"},{"price":"46255","id":"27000","time":"2018-01-18 13:16:19"},{"price":"46300","id":"26999","time":"2018-01-18 13:15:43"},{"price":"46300","id":"26998","time":"2018-01-18 13:15:25"},{"price":"46350","id":"26997","time":"2018-01-18 13:14:43"},{"price":"46400","id":"26996","time":"2018-01-18 13:14:18"},{"price":"46400","id":"26995","time":"2018-01-18 13:13:43"},{"price":"46400","id":"26994","time":"2018-01-18 13:13:17"},{"price":"46450","id":"26993","time":"2018-01-18 13:12:43"},{"price":"46450","id":"26992","time":"2018-01-18 13:12:18"},{"price":"46300","id":"26991","time":"2018-01-18 13:11:08"},{"price":"45998","id":"26990","time":"2018-01-18 11:45:01"},{"price":"45998","id":"26989","time":"2018-01-18 11:44:00"},{"price":"45900","id":"26988","time":"2018-01-18 11:43:01"},{"price":"45999","id":"26987","time":"2018-01-18 11:42:00"},{"price":"45899","id":"26986","time":"2018-01-18 11:41:00"},{"price":"45899","id":"26985","time":"2018-01-18 11:40:00"},{"price":"45900","id":"26984","time":"2018-01-18 11:39:00"},{"price":"45506","id":"26983","time":"2018-01-18 11:38:00"},{"price":"45602","id":"26982","time":"2018-01-18 11:37:00"},{"price":"45944","id":"26981","time":"2018-01-18 11:36:00"},{"price":"45944","id":"26980","time":"2018-01-18 11:35:00"},{"price":"45651","id":"26979","time":"2018-01-18 11:34:00"},{"price":"45944","id":"26978","time":"2018-01-18 11:33:57"},{"price":"45950","id":"26977","time":"2018-01-18 11:33:00"},{"price":"45949","id":"26976","time":"2018-01-18 11:32:57"},{"price":"45950","id":"26975","time":"2018-01-18 11:32:00"},{"price":"45950","id":"26974","time":"2018-01-18 11:31:57"},{"price":"45700","id":"26973","time":"2018-01-18 11:31:00"},{"price":"45700","id":"26972","time":"2018-01-18 11:29:29"},{"price":"45900","id":"26971","time":"2018-01-18 11:27:44"},{"price":"45851","id":"26970","time":"2018-01-18 11:26:42"},{"price":"45850","id":"26969","time":"2018-01-18 11:22:34"},{"price":"46050","id":"26968","time":"2018-01-18 11:21:46"},{"price":"45900","id":"26967","time":"2018-01-18 11:21:34"},{"price":"46200","id":"26966","time":"2018-01-18 11:20:34"},{"price":"46001","id":"26965","time":"2018-01-18 11:19:34"},{"price":"46050","id":"26964","time":"2018-01-18 11:18:34"},{"price":"46299","id":"26963","time":"2018-01-18 11:17:55"},{"price":"46299","id":"26962","time":"2018-01-18 11:17:34"},{"price":"46299","id":"26961","time":"2018-01-18 11:16:55"},{"price":"46299","id":"26960","time":"2018-01-18 11:16:34"},{"price":"46499","id":"26959","time":"2018-01-18 11:15:55"},{"price":"46000","id":"26958","time":"2018-01-18 11:15:34"},{"price":"45850","id":"26957","time":"2018-01-18 11:14:55"},{"price":"45850","id":"26956","time":"2018-01-18 11:14:34"},{"price":"45850","id":"26955","time":"2018-01-18 11:13:55"},{"price":"45850","id":"26954","time":"2018-01-18 11:13:34"},{"price":"45850","id":"26953","time":"2018-01-18 11:12:55"},{"price":"45850","id":"26952","time":"2018-01-18 11:12:33"},{"price":"45850","id":"26951","time":"2018-01-18 11:11:55"},{"price":"45850","id":"26950","time":"2018-01-18 11:11:34"},{"price":"46000","id":"26949","time":"2018-01-18 11:10:55"},{"price":"46150","id":"26948","time":"2018-01-18 11:10:33"},{"price":"46199","id":"26947","time":"2018-01-18 11:09:55"},{"price":"46100","id":"26946","time":"2018-01-18 11:09:33"},{"price":"46200","id":"26945","time":"2018-01-18 11:08:55"},{"price":"46200","id":"26944","time":"2018-01-18 11:08:33"},{"price":"46250","id":"26943","time":"2018-01-18 11:07:34"},{"price":"46298","id":"26942","time":"2018-01-18 11:06:34"},{"price":"46250","id":"26941","time":"2018-01-18 11:06:18"},{"price":"46298","id":"26940","time":"2018-01-18 11:05:33"},{"price":"46250","id":"26939","time":"2018-01-18 11:04:33"},{"price":"46250","id":"26938","time":"2018-01-18 11:03:34"},{"price":"46201","id":"26937","time":"2018-01-18 11:02:40"},{"price":"46210","id":"26936","time":"2018-01-18 11:02:33"},{"price":"46200","id":"26935","time":"2018-01-18 11:01:33"},{"price":"46190","id":"26934","time":"2018-01-18 11:00:33"},{"price":"46100","id":"26933","time":"2018-01-18 11:00:32"},{"price":"46100","id":"26932","time":"2018-01-18 10:59:33"},{"price":"46100","id":"26931","time":"2018-01-18 10:59:00"},{"price":"46100","id":"26930","time":"2018-01-18 10:58:33"},{"price":"46100","id":"26929","time":"2018-01-18 10:58:00"},{"price":"46048","id":"26928","time":"2018-01-18 10:57:33"},{"price":"46048","id":"26927","time":"2018-01-18 10:57:00"},{"price":"45990","id":"26926","time":"2018-01-18 10:56:33"},{"price":"45900","id":"26925","time":"2018-01-18 10:55:59"},{"price":"45990","id":"26924","time":"2018-01-18 10:55:33"},{"price":"45900","id":"26923","time":"2018-01-18 10:54:59"},{"price":"45899","id":"26922","time":"2018-01-18 10:54:34"},{"price":"45899","id":"26921","time":"2018-01-18 10:53:59"},{"price":"45899","id":"26920","time":"2018-01-18 10:53:33"},{"price":"45899","id":"26919","time":"2018-01-18 10:52:59"},{"price":"45700","id":"26918","time":"2018-01-18 10:51:59"},{"price":"45800","id":"26917","time":"2018-01-18 10:50:59"},{"price":"45900","id":"26916","time":"2018-01-18 10:49:59"},{"price":"45900","id":"26915","time":"2018-01-18 10:48:38"},{"price":"45998","id":"26914","time":"2018-01-18 10:47:38"},{"price":"46000","id":"26913","time":"2018-01-18 10:43:01"},{"price":"45999","id":"26912","time":"2018-01-18 10:37:59"},{"price":"46001","id":"26911","time":"2018-01-18 10:35:31"},{"price":"45900","id":"26910","time":"2018-01-18 10:34:31"},{"price":"46000","id":"26909","time":"2018-01-18 10:33:31"},{"price":"44900","id":"26908","time":"2018-01-18 10:17:13"},{"price":"45990","id":"26907","time":"2018-01-18 10:15:22"},{"price":"45975","id":"26906","time":"2018-01-18 10:15:11"},{"price":"45980","id":"26905","time":"2018-01-18 10:14:21"},{"price":"45970","id":"26904","time":"2018-01-18 10:14:10"},{"price":"45800","id":"26903","time":"2018-01-18 10:13:22"},{"price":"45800","id":"26902","time":"2018-01-18 10:13:10"},{"price":"45450","id":"26901","time":"2018-01-18 10:12:32"},{"price":"45499","id":"26900","time":"2018-01-18 10:12:21"},{"price":"45500","id":"26899","time":"2018-01-18 10:12:10"},{"price":"45450","id":"26898","time":"2018-01-18 10:11:22"},{"price":"45450","id":"26897","time":"2018-01-18 10:11:09"},{"price":"44900","id":"26896","time":"2018-01-18 10:10:35"},{"price":"45273","id":"26895","time":"2018-01-18 10:10:21"},{"price":"45303","id":"26894","time":"2018-01-18 10:10:09"},{"price":"45273","id":"26893","time":"2018-01-18 10:09:56"},{"price":"45273","id":"26892","time":"2018-01-18 10:09:22"},{"price":"45100","id":"26891","time":"2018-01-18 10:09:09"},{"price":"45100","id":"26890","time":"2018-01-18 10:08:46"},{"price":"44900","id":"26889","time":"2018-01-18 10:08:43"},{"price":"45100","id":"26888","time":"2018-01-18 10:08:22"},{"price":"45020","id":"26887","time":"2018-01-18 10:08:09"},{"price":"45000","id":"26886","time":"2018-01-18 10:07:33"},{"price":"45000","id":"26885","time":"2018-01-18 10:07:21"},{"price":"44900","id":"26884","time":"2018-01-18 10:07:17"},{"price":"45050","id":"26883","time":"2018-01-18 10:07:09"},{"price":"44900","id":"26882","time":"2018-01-18 10:06:33"},{"price":"45000","id":"26881","time":"2018-01-18 10:06:22"},{"price":"44900","id":"26880","time":"2018-01-18 10:06:09"},{"price":"44950","id":"26879","time":"2018-01-18 10:05:44"},{"price":"44875","id":"26878","time":"2018-01-18 10:05:33"},{"price":"44949","id":"26877","time":"2018-01-18 10:05:22"},{"price":"44875","id":"26876","time":"2018-01-18 10:05:09"},{"price":"44900","id":"26875","time":"2018-01-18 10:04:33"},{"price":"44950","id":"26874","time":"2018-01-18 10:04:22"},{"price":"44900","id":"26873","time":"2018-01-18 10:04:09"},{"price":"44875","id":"26872","time":"2018-01-18 10:03:33"},{"price":"44875","id":"26871","time":"2018-01-18 10:03:26"},{"price":"44875","id":"26870","time":"2018-01-18 10:03:21"},{"price":"44850","id":"26869","time":"2018-01-18 10:03:09"},{"price":"44875","id":"26868","time":"2018-01-18 10:02:33"},{"price":"44950","id":"26867","time":"2018-01-18 10:02:26"},{"price":"44900","id":"26866","time":"2018-01-18 10:02:21"},{"price":"44890","id":"26865","time":"2018-01-18 10:02:09"},{"price":"44950","id":"26864","time":"2018-01-18 10:01:33"},{"price":"45000","id":"26862","time":"2018-01-18 10:01:32"},{"price":"45000","id":"26863","time":"2018-01-18 10:01:32"},{"price":"45000","id":"26861","time":"2018-01-18 10:01:22"},{"price":"45000","id":"26860","time":"2018-01-18 10:01:09"},{"price":"45250","id":"26859","time":"2018-01-18 10:00:21"},{"price":"45250","id":"26858","time":"2018-01-18 10:00:09"},{"price":"45997","id":"26857","time":"2018-01-18 09:59:56"},{"price":"45000","id":"26856","time":"2018-01-18 09:59:21"},{"price":"45050","id":"26855","time":"2018-01-18 09:59:10"},{"price":"45006","id":"26854","time":"2018-01-18 09:58:26"},{"price":"45000","id":"26853","time":"2018-01-18 09:58:22"},{"price":"45050","id":"26852","time":"2018-01-18 09:58:09"},{"price":"45006","id":"26851","time":"2018-01-18 09:58:08"},{"price":"45006","id":"26850","time":"2018-01-18 09:57:22"},{"price":"45006","id":"26849","time":"2018-01-18 09:57:09"},{"price":"45006","id":"26848","time":"2018-01-18 09:56:22"},{"price":"45006","id":"26847","time":"2018-01-18 09:56:10"},{"price":"45006","id":"26846","time":"2018-01-18 09:55:42"},{"price":"45006","id":"26845","time":"2018-01-18 09:55:21"},{"price":"45006","id":"26844","time":"2018-01-18 09:55:09"},{"price":"45006","id":"26843","time":"2018-01-18 09:54:21"},{"price":"45050","id":"26842","time":"2018-01-18 09:54:10"},{"price":"45050","id":"26841","time":"2018-01-18 09:53:51"},{"price":"45100","id":"26840","time":"2018-01-18 09:53:21"},{"price":"45050","id":"26839","time":"2018-01-18 09:53:09"},{"price":"45240","id":"26838","time":"2018-01-18 09:52:50"},{"price":"45250","id":"26837","time":"2018-01-18 09:52:21"},{"price":"45997","id":"26836","time":"2018-01-18 09:52:16"},{"price":"45250","id":"26835","time":"2018-01-18 09:52:09"},{"price":"45300","id":"26834","time":"2018-01-18 09:52:05"},{"price":"45300","id":"26833","time":"2018-01-18 09:51:22"},{"price":"45300","id":"26832","time":"2018-01-18 09:51:09"},{"price":"45351","id":"26831","time":"2018-01-18 09:50:54"},{"price":"45500","id":"26830","time":"2018-01-18 09:50:22"},{"price":"45351","id":"26829","time":"2018-01-18 09:50:10"},{"price":"45551","id":"26828","time":"2018-01-18 09:49:40"},{"price":"45551","id":"26827","time":"2018-01-18 09:49:21"},{"price":"45650","id":"26826","time":"2018-01-18 09:49:09"},{"price":"45800","id":"26825","time":"2018-01-18 09:48:21"},{"price":"45800","id":"26824","time":"2018-01-18 09:48:10"},{"price":"45949","id":"26823","time":"2018-01-18 09:47:21"},{"price":"45949","id":"26822","time":"2018-01-18 09:47:09"},{"price":"45999","id":"26821","time":"2018-01-18 09:46:21"},{"price":"45999","id":"26820","time":"2018-01-18 09:46:09"},{"price":"46000","id":"26819","time":"2018-01-18 09:45:22"},{"price":"46000","id":"26818","time":"2018-01-18 09:45:09"},{"price":"46100","id":"26817","time":"2018-01-18 09:44:53"},{"price":"46000","id":"26816","time":"2018-01-18 09:44:21"},{"price":"46000","id":"26815","time":"2018-01-18 09:44:10"},{"price":"46100","id":"26814","time":"2018-01-18 09:43:22"},{"price":"46100","id":"26813","time":"2018-01-18 09:43:10"},{"price":"46100","id":"26812","time":"2018-01-18 09:42:22"},{"price":"46100","id":"26811","time":"2018-01-18 09:42:09"},{"price":"46123","id":"26810","time":"2018-01-18 09:41:30"},{"price":"46123","id":"26809","time":"2018-01-18 09:41:21"},{"price":"46123","id":"26808","time":"2018-01-18 09:41:09"},{"price":"46190","id":"26807","time":"2018-01-18 09:40:21"},{"price":"46190","id":"26806","time":"2018-01-18 09:40:10"},{"price":"46312","id":"26805","time":"2018-01-18 09:39:22"},{"price":"46312","id":"26804","time":"2018-01-18 09:39:09"},{"price":"46330","id":"26803","time":"2018-01-18 09:38:22"},{"price":"46330","id":"26802","time":"2018-01-18 09:38:10"},{"price":"46330","id":"26801","time":"2018-01-18 09:37:22"},{"price":"46330","id":"26800","time":"2018-01-18 09:37:09"},{"price":"46350","id":"26799","time":"2018-01-18 09:36:21"},{"price":"46350","id":"26798","time":"2018-01-18 09:36:09"},{"price":"46350","id":"26797","time":"2018-01-18 09:35:21"},{"price":"46350","id":"26796","time":"2018-01-18 09:35:09"},{"price":"46350","id":"26795","time":"2018-01-18 09:34:22"},{"price":"46350","id":"26794","time":"2018-01-18 09:34:09"},{"price":"46350","id":"26793","time":"2018-01-18 09:33:21"},{"price":"46350","id":"26792","time":"2018-01-18 09:33:09"},{"price":"46330","id":"26791","time":"2018-01-18 09:32:22"},{"price":"46330","id":"26790","time":"2018-01-18 09:32:09"},{"price":"46400","id":"26789","time":"2018-01-18 09:31:21"},{"price":"46400","id":"26788","time":"2018-01-18 09:31:09"},{"price":"46201","id":"26787","time":"2018-01-18 09:30:22"},{"price":"46205","id":"26786","time":"2018-01-18 09:30:09"},{"price":"46201","id":"26785","time":"2018-01-18 09:29:21"},{"price":"46201","id":"26784","time":"2018-01-18 09:29:09"},{"price":"46200","id":"26783","time":"2018-01-18 09:28:21"},{"price":"46200","id":"26782","time":"2018-01-18 09:28:09"},{"price":"46201","id":"26781","time":"2018-01-18 09:27:21"},{"price":"46201","id":"26780","time":"2018-01-18 09:27:09"},{"price":"46206","id":"26779","time":"2018-01-18 09:26:21"},{"price":"46206","id":"26778","time":"2018-01-18 09:26:09"},{"price":"46206","id":"26777","time":"2018-01-18 09:25:22"},{"price":"46206","id":"26776","time":"2018-01-18 09:25:09"},{"price":"46425","id":"26775","time":"2018-01-18 09:24:22"},{"price":"46425","id":"26774","time":"2018-01-18 09:24:09"},{"price":"46400","id":"26773","time":"2018-01-18 09:23:09"},{"price":"46400","id":"26772","time":"2018-01-18 09:22:21"},{"price":"46400","id":"26771","time":"2018-01-18 09:22:09"},{"price":"46330","id":"26770","time":"2018-01-18 09:21:22"},{"price":"46425","id":"26769","time":"2018-01-18 09:21:09"},{"price":"46430","id":"26768","time":"2018-01-18 09:20:21"},{"price":"46305","id":"26767","time":"2018-01-18 09:20:09"},{"price":"46430","id":"26766","time":"2018-01-18 09:19:22"},{"price":"46430","id":"26765","time":"2018-01-18 09:19:09"},{"price":"46440","id":"26764","time":"2018-01-18 09:18:21"},{"price":"46440","id":"26763","time":"2018-01-18 09:18:09"},{"price":"46262","id":"26762","time":"2018-01-18 09:16:21"},{"price":"46435","id":"26761","time":"2018-01-18 09:16:09"},{"price":"46303","id":"26760","time":"2018-01-18 09:15:21"},{"price":"46440","id":"26759","time":"2018-01-18 09:15:09"},{"price":"46303","id":"26758","time":"2018-01-18 09:14:21"},{"price":"46500","id":"26757","time":"2018-01-18 09:14:09"},{"price":"46500","id":"26756","time":"2018-01-18 09:13:21"},{"price":"46264","id":"26755","time":"2018-01-18 09:13:09"},{"price":"46264","id":"26754","time":"2018-01-18 09:12:21"},{"price":"46264","id":"26753","time":"2018-01-18 09:12:09"},{"price":"46799","id":"26752","time":"2018-01-18 09:11:21"},{"price":"46596","id":"26751","time":"2018-01-18 09:11:09"},{"price":"46799","id":"26750","time":"2018-01-18 09:10:21"},{"price":"46799","id":"26749","time":"2018-01-18 09:10:09"},{"price":"46800","id":"26748","time":"2018-01-18 09:09:21"},{"price":"46800","id":"26747","time":"2018-01-18 09:09:09"},{"price":"46490","id":"26746","time":"2018-01-18 09:06:27"},{"price":"46501","id":"26745","time":"2018-01-18 09:06:00"},{"price":"46262","id":"26744","time":"2018-01-18 09:04:20"},{"price":"46264","id":"26743","time":"2018-01-18 09:01:30"},{"price":"46202","id":"26742","time":"2018-01-18 09:00:31"},{"price":"46201","id":"26741","time":"2018-01-18 08:51:08"},{"price":"46201","id":"26740","time":"2018-01-18 08:50:08"},{"price":"46200","id":"26739","time":"2018-01-18 08:49:08"},{"price":"46325","id":"26738","time":"2018-01-18 08:48:15"},{"price":"46325","id":"26737","time":"2018-01-18 08:46:14"},{"price":"46000","id":"26736","time":"2018-01-18 08:40:54"},{"price":"46200","id":"26735","time":"2018-01-18 08:39:29"},{"price":"46000","id":"26734","time":"2018-01-18 08:37:12"},{"price":"46001","id":"26733","time":"2018-01-18 08:35:35"},{"price":"46000","id":"26732","time":"2018-01-18 08:34:13"},{"price":"46000","id":"26731","time":"2018-01-18 08:33:53"},{"price":"46000","id":"26730","time":"2018-01-18 08:33:41"},{"price":"46100","id":"26729","time":"2018-01-18 08:32:53"},{"price":"46100","id":"26728","time":"2018-01-18 08:32:52"},{"price":"46100","id":"26727","time":"2018-01-18 08:32:41"},{"price":"46112","id":"26726","time":"2018-01-18 08:31:53"},{"price":"46200","id":"26725","time":"2018-01-18 08:31:49"},{"price":"46200","id":"26724","time":"2018-01-18 08:31:41"},{"price":"46200","id":"26723","time":"2018-01-18 08:30:53"},{"price":"46200","id":"26722","time":"2018-01-18 08:30:43"},{"price":"46200","id":"26721","time":"2018-01-18 08:30:41"},{"price":"46111","id":"26720","time":"2018-01-18 08:29:53"},{"price":"46150","id":"26719","time":"2018-01-18 08:29:43"},{"price":"46150","id":"26718","time":"2018-01-18 08:29:41"},{"price":"46100","id":"26717","time":"2018-01-18 08:28:53"},{"price":"46200","id":"26716","time":"2018-01-18 08:28:43"},{"price":"46200","id":"26715","time":"2018-01-18 08:28:42"},{"price":"46200","id":"26714","time":"2018-01-18 08:27:53"},{"price":"46200","id":"26713","time":"2018-01-18 08:27:43"},{"price":"46200","id":"26712","time":"2018-01-18 08:27:41"},{"price":"46610","id":"26711","time":"2018-01-18 08:26:53"},{"price":"46610","id":"26710","time":"2018-01-18 08:26:45"},{"price":"46685","id":"26709","time":"2018-01-18 08:21:01"},{"price":"46685","id":"26708","time":"2018-01-18 08:20:50"},{"price":"46610","id":"26707","time":"2018-01-18 08:20:01"},{"price":"46610","id":"26706","time":"2018-01-18 08:19:49"},{"price":"46701","id":"26705","time":"2018-01-18 08:19:02"},{"price":"46506","id":"26704","time":"2018-01-18 08:18:49"},{"price":"46610","id":"26703","time":"2018-01-18 08:18:01"},{"price":"46610","id":"26702","time":"2018-01-18 08:17:49"},{"price":"46889","id":"26701","time":"2018-01-18 08:17:02"},{"price":"46889","id":"26700","time":"2018-01-18 08:16:49"},{"price":"46890","id":"26699","time":"2018-01-18 08:16:01"},{"price":"46890","id":"26698","time":"2018-01-18 08:15:49"},{"price":"46897","id":"26697","time":"2018-01-18 08:15:02"},{"price":"46897","id":"26696","time":"2018-01-18 08:14:49"},{"price":"46897","id":"26695","time":"2018-01-18 08:14:01"},{"price":"46897","id":"26694","time":"2018-01-18 08:13:49"},{"price":"46898","id":"26693","time":"2018-01-18 08:13:01"},{"price":"46898","id":"26692","time":"2018-01-18 08:12:49"},{"price":"46603","id":"26691","time":"2018-01-18 08:12:01"},{"price":"46500","id":"26690","time":"2018-01-18 08:11:49"},{"price":"46500","id":"26689","time":"2018-01-18 08:11:01"},{"price":"46500","id":"26688","time":"2018-01-18 08:10:49"},{"price":"46510","id":"26687","time":"2018-01-18 08:10:01"},{"price":"46510","id":"26686","time":"2018-01-18 08:09:52"},{"price":"46500","id":"26685","time":"2018-01-18 08:09:04"},{"price":"46500","id":"26684","time":"2018-01-18 08:08:49"},{"price":"46940","id":"26683","time":"2018-01-18 08:08:08"},{"price":"46939","id":"26682","time":"2018-01-18 08:05:25"},{"price":"46940","id":"26681","time":"2018-01-18 08:04:37"},{"price":"46939","id":"26680","time":"2018-01-18 08:04:25"},{"price":"46940","id":"26679","time":"2018-01-18 08:03:37"},{"price":"46939","id":"26678","time":"2018-01-18 08:03:25"},{"price":"46940","id":"26677","time":"2018-01-18 08:02:37"},{"price":"46939","id":"26676","time":"2018-01-18 08:02:25"},{"price":"46940","id":"26675","time":"2018-01-18 08:01:37"},{"price":"46939","id":"26674","time":"2018-01-18 08:01:26"},{"price":"46940","id":"26673","time":"2018-01-18 08:00:37"},{"price":"46940","id":"26672","time":"2018-01-18 08:00:25"},{"price":"46940","id":"26671","time":"2018-01-18 07:59:37"},{"price":"46900","id":"26670","time":"2018-01-18 07:59:25"},{"price":"46900","id":"26669","time":"2018-01-18 07:58:38"},{"price":"46900","id":"26668","time":"2018-01-18 07:58:25"},{"price":"46860","id":"26667","time":"2018-01-18 07:57:25"},{"price":"46798","id":"26666","time":"2018-01-18 07:54:38"},{"price":"46850","id":"26665","time":"2018-01-18 07:51:49"},{"price":"46900","id":"26664","time":"2018-01-18 07:50:49"},{"price":"46898","id":"26663","time":"2018-01-18 07:49:49"},{"price":"46895","id":"26662","time":"2018-01-18 07:48:49"},{"price":"46850","id":"26661","time":"2018-01-18 07:47:38"},{"price":"46800","id":"26660","time":"2018-01-18 07:42:01"},{"price":"46800","id":"26659","time":"2018-01-18 07:40:40"},{"price":"46800","id":"26658","time":"2018-01-18 07:39:40"},{"price":"46800","id":"26657","time":"2018-01-18 07:38:40"},{"price":"46798","id":"26656","time":"2018-01-18 07:37:40"},{"price":"46573","id":"26655","time":"2018-01-18 07:36:41"},{"price":"46798","id":"26654","time":"2018-01-18 07:35:40"},{"price":"46500","id":"26653","time":"2018-01-18 07:34:40"},{"price":"46500","id":"26652","time":"2018-01-18 07:33:40"},{"price":"46350","id":"26651","time":"2018-01-18 07:32:41"},{"price":"46351","id":"26650","time":"2018-01-18 07:31:40"},{"price":"46350","id":"26649","time":"2018-01-18 07:30:40"},{"price":"46700","id":"26648","time":"2018-01-18 07:29:40"},{"price":"46800","id":"26647","time":"2018-01-18 07:29:24"},{"price":"46800","id":"26646","time":"2018-01-18 07:29:22"},{"price":"46800","id":"26645","time":"2018-01-18 07:23:40"},{"price":"46799","id":"26644","time":"2018-01-18 07:23:25"},{"price":"46502","id":"26643","time":"2018-01-18 07:22:25"},{"price":"46760","id":"26642","time":"2018-01-18 07:21:25"},{"price":"46800","id":"26641","time":"2018-01-18 07:21:07"},{"price":"46990","id":"26640","time":"2018-01-18 07:20:25"},{"price":"47000","id":"26639","time":"2018-01-18 07:19:26"},{"price":"47000","id":"26638","time":"2018-01-18 07:19:18"},{"price":"47000","id":"26637","time":"2018-01-18 07:18:25"},{"price":"46990","id":"26636","time":"2018-01-18 07:18:17"},{"price":"46990","id":"26635","time":"2018-01-18 07:17:25"},{"price":"46990","id":"26634","time":"2018-01-18 07:16:26"},{"price":"46990","id":"26633","time":"2018-01-18 07:16:25"},{"price":"46945","id":"26632","time":"2018-01-18 07:15:27"},{"price":"46945","id":"26631","time":"2018-01-18 07:15:25"},{"price":"46990","id":"26630","time":"2018-01-18 07:14:27"},{"price":"46990","id":"26629","time":"2018-01-18 07:14:25"},{"price":"46990","id":"26628","time":"2018-01-18 07:13:25"},{"price":"46945","id":"26627","time":"2018-01-18 07:13:19"},{"price":"46800","id":"26626","time":"2018-01-18 07:12:09"},{"price":"46800","id":"26625","time":"2018-01-18 07:11:52"},{"price":"46900","id":"26624","time":"2018-01-18 07:10:52"},{"price":"46900","id":"26623","time":"2018-01-18 07:10:47"},{"price":"46991","id":"26622","time":"2018-01-18 07:09:52"},{"price":"46949","id":"26621","time":"2018-01-18 07:09:45"},{"price":"46995","id":"26620","time":"2018-01-18 07:08:52"},{"price":"46995","id":"26619","time":"2018-01-18 07:07:52"},{"price":"47000","id":"26618","time":"2018-01-18 07:06:52"},{"price":"46951","id":"26617","time":"2018-01-18 07:05:53"},{"price":"46949","id":"26616","time":"2018-01-18 07:04:52"},{"price":"46910","id":"26615","time":"2018-01-18 07:03:52"},{"price":"46900","id":"26614","time":"2018-01-18 07:02:52"},{"price":"46870","id":"26613","time":"2018-01-18 07:01:52"},{"price":"46849","id":"26612","time":"2018-01-18 07:00:53"},{"price":"46850","id":"26611","time":"2018-01-18 06:59:52"},{"price":"46601","id":"26610","time":"2018-01-18 06:58:52"},{"price":"46800","id":"26609","time":"2018-01-18 06:57:52"},{"price":"46810","id":"26608","time":"2018-01-18 06:56:52"},{"price":"46800","id":"26607","time":"2018-01-18 06:55:53"},{"price":"46852","id":"26606","time":"2018-01-18 06:55:47"},{"price":"46852","id":"26605","time":"2018-01-18 06:55:44"},{"price":"46809","id":"26604","time":"2018-01-18 06:54:52"},{"price":"46850","id":"26603","time":"2018-01-18 06:53:52"},{"price":"46501","id":"26602","time":"2018-01-18 06:52:52"},{"price":"46852","id":"26601","time":"2018-01-18 06:51:52"},{"price":"46852","id":"26600","time":"2018-01-18 06:50:53"},{"price":"46852","id":"26599","time":"2018-01-18 06:49:52"},{"price":"46898","id":"26598","time":"2018-01-18 06:49:26"},{"price":"46898","id":"26597","time":"2018-01-18 06:48:52"},{"price":"46899","id":"26595","time":"2018-01-18 06:47:52"},{"price":"46899","id":"26596","time":"2018-01-18 06:47:52"},{"price":"46899","id":"26594","time":"2018-01-18 06:46:52"},{"price":"46890","id":"26593","time":"2018-01-18 06:46:15"},{"price":"46890","id":"26592","time":"2018-01-18 06:45:52"},{"price":"46875","id":"26591","time":"2018-01-18 06:44:54"},{"price":"46888","id":"26590","time":"2018-01-18 06:44:52"},{"price":"46875","id":"26589","time":"2018-01-18 06:44:51"},{"price":"46875","id":"26588","time":"2018-01-18 06:43:52"},{"price":"46810","id":"26587","time":"2018-01-18 06:42:52"},{"price":"46900","id":"26586","time":"2018-01-18 06:40:26"},{"price":"46888","id":"26585","time":"2018-01-18 06:38:22"},{"price":"46888","id":"26584","time":"2018-01-18 06:36:53"},{"price":"46890","id":"26583","time":"2018-01-18 06:35:35"},{"price":"46810","id":"26582","time":"2018-01-18 06:33:04"},{"price":"46810","id":"26581","time":"2018-01-18 06:31:10"},{"price":"46840","id":"26580","time":"2018-01-18 06:31:00"},{"price":"46840","id":"26579","time":"2018-01-18 06:30:10"},{"price":"46849","id":"26578","time":"2018-01-18 06:29:12"},{"price":"46800","id":"26577","time":"2018-01-18 06:29:10"},{"price":"46849","id":"26576","time":"2018-01-18 06:28:10"},{"price":"46849","id":"26575","time":"2018-01-18 06:27:54"},{"price":"46800","id":"26574","time":"2018-01-18 06:27:10"},{"price":"46750","id":"26573","time":"2018-01-18 06:26:54"},{"price":"46749","id":"26572","time":"2018-01-18 06:26:10"},{"price":"46700","id":"26571","time":"2018-01-18 06:25:54"},{"price":"46551","id":"26570","time":"2018-01-18 06:25:10"},{"price":"46650","id":"26569","time":"2018-01-18 06:24:54"},{"price":"46499","id":"26568","time":"2018-01-18 06:24:25"},{"price":"46550","id":"26567","time":"2018-01-18 06:24:10"},{"price":"46499","id":"26566","time":"2018-01-18 06:23:10"},{"price":"46500","id":"26565","time":"2018-01-18 06:22:23"},{"price":"46500","id":"26564","time":"2018-01-18 06:22:10"},{"price":"46499","id":"26563","time":"2018-01-18 06:21:22"},{"price":"46450","id":"26562","time":"2018-01-18 06:21:10"},{"price":"46499","id":"26561","time":"2018-01-18 06:20:22"},{"price":"46499","id":"26560","time":"2018-01-18 06:20:10"},{"price":"46500","id":"26559","time":"2018-01-18 06:19:22"},{"price":"46504","id":"26558","time":"2018-01-18 06:19:10"},{"price":"46550","id":"26557","time":"2018-01-18 06:18:23"},{"price":"46600","id":"26556","time":"2018-01-18 06:18:10"},{"price":"46700","id":"26555","time":"2018-01-18 06:17:22"},{"price":"46700","id":"26554","time":"2018-01-18 06:17:10"},{"price":"46645","id":"26553","time":"2018-01-18 06:16:23"},{"price":"46749","id":"26552","time":"2018-01-18 06:16:10"},{"price":"46749","id":"26551","time":"2018-01-18 06:15:23"},{"price":"46749","id":"26550","time":"2018-01-18 06:15:10"},{"price":"46750","id":"26549","time":"2018-01-18 06:14:23"},{"price":"46849","id":"26548","time":"2018-01-18 06:14:10"},{"price":"46750","id":"26547","time":"2018-01-18 06:13:23"},{"price":"46750","id":"26546","time":"2018-01-18 06:13:10"},{"price":"44000","id":"26545","time":"2018-01-18 06:12:22"},{"price":"46850","id":"26544","time":"2018-01-18 06:12:10"},{"price":"46850","id":"26543","time":"2018-01-18 06:11:10"},{"price":"46850","id":"26542","time":"2018-01-18 06:10:10"},{"price":"46810","id":"26541","time":"2018-01-18 06:09:10"},{"price":"46899","id":"26540","time":"2018-01-18 06:08:10"},{"price":"46920","id":"26539","time":"2018-01-18 06:07:10"},{"price":"46900","id":"26538","time":"2018-01-18 06:06:10"},{"price":"46749","id":"26537","time":"2018-01-18 06:05:10"},{"price":"46650","id":"26536","time":"2018-01-18 06:04:10"},{"price":"46599","id":"26535","time":"2018-01-18 06:03:10"},{"price":"46300","id":"26534","time":"2018-01-18 05:55:20"},{"price":"46010","id":"26533","time":"2018-01-18 05:54:20"},{"price":"46305","id":"26532","time":"2018-01-18 05:53:20"},{"price":"46500","id":"26531","time":"2018-01-18 05:52:20"},{"price":"46500","id":"26530","time":"2018-01-18 05:51:21"},{"price":"46997","id":"26529","time":"2018-01-18 05:50:20"},{"price":"47000","id":"26528","time":"2018-01-18 05:48:27"},{"price":"47001","id":"26527","time":"2018-01-18 05:47:28"},{"price":"46955","id":"26526","time":"2018-01-18 05:46:27"},{"price":"46955","id":"26525","time":"2018-01-18 05:45:27"},{"price":"46950","id":"26524","time":"2018-01-18 05:44:26"},{"price":"46950","id":"26523","time":"2018-01-18 05:43:27"},{"price":"46910","id":"26522","time":"2018-01-18 05:42:26"},{"price":"46910","id":"26521","time":"2018-01-18 05:41:27"},{"price":"46900","id":"26520","time":"2018-01-18 05:40:26"},{"price":"46890","id":"26519","time":"2018-01-18 05:39:26"},{"price":"46700","id":"26518","time":"2018-01-18 05:38:27"},{"price":"46700","id":"26517","time":"2018-01-18 05:37:26"},{"price":"46650","id":"26516","time":"2018-01-18 05:36:27"},{"price":"46600","id":"26515","time":"2018-01-18 05:35:27"},{"price":"46100","id":"26514","time":"2018-01-18 05:34:56"},{"price":"46700","id":"26513","time":"2018-01-18 05:34:26"},{"price":"46900","id":"26512","time":"2018-01-18 05:33:27"},{"price":"46900","id":"26511","time":"2018-01-18 05:32:26"},{"price":"46980","id":"26510","time":"2018-01-18 05:31:27"},{"price":"46994","id":"26509","time":"2018-01-18 05:30:26"},{"price":"46980","id":"26508","time":"2018-01-18 05:29:27"},{"price":"46900","id":"26507","time":"2018-01-18 05:28:26"},{"price":"46500","id":"26506","time":"2018-01-18 05:27:27"},{"price":"46380","id":"26505","time":"2018-01-18 05:26:27"},{"price":"46100","id":"26504","time":"2018-01-18 05:25:57"},{"price":"46200","id":"26503","time":"2018-01-18 05:25:27"},{"price":"46200","id":"26502","time":"2018-01-18 05:24:26"},{"price":"46000","id":"26501","time":"2018-01-18 05:23:26"},{"price":"46000","id":"26500","time":"2018-01-18 05:22:26"},{"price":"45960","id":"26499","time":"2018-01-18 05:21:26"},{"price":"45997","id":"26498","time":"2018-01-18 05:20:26"},{"price":"46100","id":"26497","time":"2018-01-18 05:20:02"},{"price":"46000","id":"26496","time":"2018-01-18 05:19:27"},{"price":"46100","id":"26495","time":"2018-01-18 05:18:10"},{"price":"46110","id":"26494","time":"2018-01-18 05:17:45"},{"price":"46155","id":"26493","time":"2018-01-18 05:17:22"},{"price":"46155","id":"26492","time":"2018-01-18 05:16:46"},{"price":"46200","id":"26491","time":"2018-01-18 05:16:19"},{"price":"46110","id":"26490","time":"2018-01-18 05:16:11"},{"price":"46200","id":"26489","time":"2018-01-18 05:15:46"},{"price":"46204","id":"26488","time":"2018-01-18 05:15:17"},{"price":"46200","id":"26487","time":"2018-01-18 05:14:45"},{"price":"46200","id":"26486","time":"2018-01-18 05:14:14"},{"price":"46200","id":"26485","time":"2018-01-18 05:13:46"},{"price":"46250","id":"26484","time":"2018-01-18 05:12:46"},{"price":"46310","id":"26483","time":"2018-01-18 05:11:55"},{"price":"46300","id":"26482","time":"2018-01-18 05:11:46"},{"price":"46275","id":"26481","time":"2018-01-18 05:10:46"},{"price":"46310","id":"26480","time":"2018-01-18 05:09:46"},{"price":"46380","id":"26479","time":"2018-01-18 05:08:45"},{"price":"46400","id":"26478","time":"2018-01-18 05:07:45"},{"price":"46400","id":"26477","time":"2018-01-18 05:06:46"},{"price":"46350","id":"26476","time":"2018-01-18 05:05:45"},{"price":"46500","id":"26475","time":"2018-01-18 05:05:00"},{"price":"46270","id":"26474","time":"2018-01-18 05:04:46"},{"price":"46500","id":"26473","time":"2018-01-18 04:55:18"},{"price":"46500","id":"26472","time":"2018-01-18 04:53:43"},{"price":"46500","id":"26471","time":"2018-01-18 04:46:33"},{"price":"46500","id":"26470","time":"2018-01-18 04:45:00"},{"price":"46500","id":"26469","time":"2018-01-18 04:43:08"},{"price":"47050","id":"26468","time":"2018-01-18 04:41:05"},{"price":"47050","id":"26467","time":"2018-01-18 04:40:05"},{"price":"47351","id":"26466","time":"2018-01-18 04:38:29"},{"price":"47500","id":"26465","time":"2018-01-18 04:37:29"},{"price":"47500","id":"26464","time":"2018-01-18 04:36:29"},{"price":"47500","id":"26463","time":"2018-01-18 04:35:29"},{"price":"47050","id":"26462","time":"2018-01-18 04:35:21"},{"price":"47490","id":"26461","time":"2018-01-18 04:34:29"},{"price":"43601","id":"26460","time":"2018-01-18 04:33:29"},{"price":"47050","id":"26459","time":"2018-01-18 04:32:34"},{"price":"47459","id":"26458","time":"2018-01-18 04:32:29"},{"price":"43601","id":"26457","time":"2018-01-18 04:31:29"},{"price":"47050","id":"26456","time":"2018-01-18 04:31:18"},{"price":"47399","id":"26455","time":"2018-01-18 04:30:29"},{"price":"47050","id":"26454","time":"2018-01-18 04:29:53"},{"price":"47359","id":"26453","time":"2018-01-18 04:29:29"},{"price":"47450","id":"26452","time":"2018-01-18 04:28:29"},{"price":"47000","id":"26451","time":"2018-01-18 04:27:29"},{"price":"47499","id":"26450","time":"2018-01-18 04:26:35"},{"price":"47000","id":"26449","time":"2018-01-18 04:26:29"},{"price":"47000","id":"26448","time":"2018-01-18 04:25:33"},{"price":"47000","id":"26447","time":"2018-01-18 04:25:29"},{"price":"46590","id":"26446","time":"2018-01-18 04:24:33"},{"price":"46590","id":"26445","time":"2018-01-18 04:24:28"},{"price":"46050","id":"26444","time":"2018-01-18 04:23:33"},{"price":"46000","id":"26443","time":"2018-01-18 04:23:28"},{"price":"45997","id":"26442","time":"2018-01-18 04:22:33"},{"price":"45997","id":"26441","time":"2018-01-18 04:22:29"},{"price":"45955","id":"26440","time":"2018-01-18 04:21:33"},{"price":"45900","id":"26439","time":"2018-01-18 04:21:29"},{"price":"45833","id":"26438","time":"2018-01-18 04:20:33"},{"price":"45833","id":"26437","time":"2018-01-18 04:20:29"},{"price":"45740","id":"26436","time":"2018-01-18 04:19:33"},{"price":"45740","id":"26435","time":"2018-01-18 04:19:28"},{"price":"45720","id":"26434","time":"2018-01-18 04:18:32"},{"price":"45650","id":"26433","time":"2018-01-18 04:18:28"},{"price":"45600","id":"26432","time":"2018-01-18 04:17:33"},{"price":"45650","id":"26431","time":"2018-01-18 04:17:28"},{"price":"45600","id":"26430","time":"2018-01-18 04:16:32"},{"price":"45505","id":"26429","time":"2018-01-18 04:16:28"},{"price":"45501","id":"26428","time":"2018-01-18 04:15:32"},{"price":"45501","id":"26427","time":"2018-01-18 04:15:28"},{"price":"44900","id":"26426","time":"2018-01-18 04:14:33"},{"price":"45589","id":"26425","time":"2018-01-18 04:14:29"},{"price":"44900","id":"26424","time":"2018-01-18 04:10:38"},{"price":"44900","id":"26423","time":"2018-01-18 04:05:04"},{"price":"44900","id":"26422","time":"2018-01-18 03:59:52"},{"price":"43601","id":"26421","time":"2018-01-18 03:56:20"},{"price":"44930","id":"26420","time":"2018-01-18 03:55:20"},{"price":"44931","id":"26419","time":"2018-01-18 03:54:20"},{"price":"44900","id":"26418","time":"2018-01-18 03:54:18"},{"price":"43601","id":"26417","time":"2018-01-18 03:53:20"},{"price":"44900","id":"26416","time":"2018-01-18 03:52:34"},{"price":"44919","id":"26415","time":"2018-01-18 03:52:20"},{"price":"44900","id":"26414","time":"2018-01-18 03:51:20"},{"price":"44900","id":"26413","time":"2018-01-18 03:51:05"},{"price":"44900","id":"26412","time":"2018-01-18 03:50:20"},{"price":"44930","id":"26411","time":"2018-01-18 03:49:20"},{"price":"44909","id":"26410","time":"2018-01-18 03:48:53"},{"price":"44940","id":"26409","time":"2018-01-18 03:47:48"},{"price":"44950","id":"26408","time":"2018-01-18 03:46:54"},{"price":"44950","id":"26407","time":"2018-01-18 03:46:48"},{"price":"44950","id":"26406","time":"2018-01-18 03:45:54"},{"price":"44950","id":"26405","time":"2018-01-18 03:45:48"},{"price":"44970","id":"26404","time":"2018-01-18 03:44:54"},{"price":"44970","id":"26403","time":"2018-01-18 03:44:48"},{"price":"44950","id":"26402","time":"2018-01-18 03:43:54"},{"price":"44950","id":"26401","time":"2018-01-18 03:43:48"},{"price":"44950","id":"26400","time":"2018-01-18 03:42:54"},{"price":"44950","id":"26399","time":"2018-01-18 03:42:46"},{"price":"44950","id":"26398","time":"2018-01-18 03:41:54"},{"price":"44998","id":"26397","time":"2018-01-18 03:41:27"},{"price":"44998","id":"26396","time":"2018-01-18 03:40:54"},{"price":"44950","id":"26395","time":"2018-01-18 03:39:54"},{"price":"44950","id":"26394","time":"2018-01-18 03:38:54"},{"price":"44950","id":"26393","time":"2018-01-18 03:37:20"},{"price":"44928","id":"26392","time":"2018-01-18 03:36:19"},{"price":"44938","id":"26391","time":"2018-01-18 03:35:19"},{"price":"44950","id":"26390","time":"2018-01-18 03:32:02"},{"price":"44920","id":"26389","time":"2018-01-18 03:31:02"},{"price":"44930","id":"26388","time":"2018-01-18 03:30:02"},{"price":"44900","id":"26387","time":"2018-01-18 03:29:02"},{"price":"44000","id":"26386","time":"2018-01-18 02:48:23"},{"price":"44100","id":"26385","time":"2018-01-18 02:44:54"},{"price":"43950","id":"26384","time":"2018-01-18 02:42:20"},{"price":"44000","id":"26383","time":"2018-01-18 02:41:02"},{"price":"44000","id":"26382","time":"2018-01-18 02:37:06"},{"price":"44099","id":"26381","time":"2018-01-18 02:33:17"},{"price":"44148","id":"26380","time":"2018-01-18 02:31:16"},{"price":"44100","id":"26379","time":"2018-01-18 02:28:10"},{"price":"44100","id":"26378","time":"2018-01-18 02:25:36"},{"price":"44150","id":"26377","time":"2018-01-18 02:24:36"},{"price":"44150","id":"26376","time":"2018-01-18 02:23:35"},{"price":"44099","id":"26375","time":"2018-01-18 02:22:35"},{"price":"44099","id":"26374","time":"2018-01-18 02:21:35"},{"price":"44000","id":"26373","time":"2018-01-18 02:20:35"},{"price":"44005","id":"26372","time":"2018-01-18 02:19:36"},{"price":"44040","id":"26371","time":"2018-01-18 02:18:36"},{"price":"44049","id":"26370","time":"2018-01-18 02:17:36"},{"price":"44000","id":"26369","time":"2018-01-18 02:16:36"},{"price":"44049","id":"26368","time":"2018-01-18 02:15:36"},{"price":"44000","id":"26367","time":"2018-01-18 02:14:36"},{"price":"44001","id":"26366","time":"2018-01-18 02:13:36"},{"price":"44099","id":"26365","time":"2018-01-18 02:12:36"},{"price":"43850","id":"26364","time":"2018-01-18 02:11:37"},{"price":"43810","id":"26363","time":"2018-01-18 02:10:37"},{"price":"43850","id":"26362","time":"2018-01-18 02:09:36"},{"price":"43810","id":"26361","time":"2018-01-18 02:08:35"},{"price":"43800","id":"26360","time":"2018-01-18 02:07:35"},{"price":"43800","id":"26359","time":"2018-01-18 02:07:27"},{"price":"43800","id":"26358","time":"2018-01-18 02:06:35"},{"price":"43800","id":"26357","time":"2018-01-18 02:05:50"},{"price":"43800","id":"26356","time":"2018-01-18 02:04:57"},{"price":"43850","id":"26355","time":"2018-01-18 02:03:35"},{"price":"43850","id":"26354","time":"2018-01-18 02:03:07"},{"price":"43700","id":"26353","time":"2018-01-18 02:02:35"},{"price":"43879","id":"26352","time":"2018-01-18 02:01:35"},{"price":"43879","id":"26351","time":"2018-01-18 02:00:35"},{"price":"43890","id":"26350","time":"2018-01-18 01:59:35"},{"price":"43900","id":"26349","time":"2018-01-18 01:59:29"},{"price":"43900","id":"26348","time":"2018-01-18 01:58:35"},{"price":"43900","id":"26347","time":"2018-01-18 01:57:35"},{"price":"44000","id":"26346","time":"2018-01-18 01:56:35"},{"price":"43999","id":"26345","time":"2018-01-18 01:55:35"},{"price":"44000","id":"26344","time":"2018-01-18 01:54:35"},{"price":"43900","id":"26343","time":"2018-01-18 01:53:37"},{"price":"44000","id":"26342","time":"2018-01-18 01:53:35"},{"price":"44000","id":"26341","time":"2018-01-18 01:52:35"},{"price":"44100","id":"26340","time":"2018-01-18 01:51:35"},{"price":"44100","id":"26339","time":"2018-01-18 01:50:35"},{"price":"44200","id":"26338","time":"2018-01-18 01:49:35"},{"price":"43900","id":"26337","time":"2018-01-18 01:48:46"},{"price":"44010","id":"26336","time":"2018-01-18 01:48:35"},{"price":"44000","id":"26335","time":"2018-01-18 01:47:35"},{"price":"43900","id":"26334","time":"2018-01-18 01:47:10"},{"price":"43900","id":"26333","time":"2018-01-18 01:46:35"},{"price":"43900","id":"26332","time":"2018-01-18 01:45:44"},{"price":"44000","id":"26331","time":"2018-01-18 01:45:35"},{"price":"43900","id":"26330","time":"2018-01-18 01:44:35"},{"price":"43900","id":"26329","time":"2018-01-18 01:43:35"},{"price":"43900","id":"26328","time":"2018-01-18 01:42:35"},{"price":"43050","id":"26327","time":"2018-01-18 01:42:16"},{"price":"43500","id":"26326","time":"2018-01-18 01:41:44"},{"price":"43900","id":"26325","time":"2018-01-18 01:41:35"},{"price":"43900","id":"26324","time":"2018-01-18 01:40:35"},{"price":"43949","id":"26323","time":"2018-01-18 01:39:35"},{"price":"43600","id":"26322","time":"2018-01-18 01:38:35"},{"price":"43500","id":"26321","time":"2018-01-18 01:37:35"},{"price":"43500","id":"26320","time":"2018-01-18 01:36:35"},{"price":"43050","id":"26319","time":"2018-01-18 01:36:14"},{"price":"43500","id":"26318","time":"2018-01-18 01:35:35"},{"price":"43500","id":"26317","time":"2018-01-18 01:35:11"},{"price":"43500","id":"26316","time":"2018-01-18 01:34:35"},{"price":"43500","id":"26315","time":"2018-01-18 01:34:11"},{"price":"43500","id":"26314","time":"2018-01-18 01:33:35"},{"price":"43500","id":"26313","time":"2018-01-18 01:33:11"},{"price":"43500","id":"26312","time":"2018-01-18 01:32:35"},{"price":"43590","id":"26311","time":"2018-01-18 01:32:11"},{"price":"43500","id":"26310","time":"2018-01-18 01:31:35"},{"price":"43500","id":"26309","time":"2018-01-18 01:31:11"},{"price":"43050","id":"26308","time":"2018-01-18 01:30:57"},{"price":"43590","id":"26307","time":"2018-01-18 01:30:35"},{"price":"43500","id":"26306","time":"2018-01-18 01:30:11"},{"price":"43590","id":"26305","time":"2018-01-18 01:29:35"},{"price":"43450","id":"26304","time":"2018-01-18 01:28:35"},{"price":"43450","id":"26303","time":"2018-01-18 01:27:35"},{"price":"43400","id":"26302","time":"2018-01-18 01:26:35"},{"price":"43050","id":"26301","time":"2018-01-18 01:26:09"},{"price":"43400","id":"26300","time":"2018-01-18 01:25:35"},{"price":"43500","id":"26299","time":"2018-01-18 01:24:35"},{"price":"43600","id":"26298","time":"2018-01-18 01:24:01"},{"price":"43600","id":"26297","time":"2018-01-18 01:23:35"},{"price":"43650","id":"26296","time":"2018-01-18 01:22:34"},{"price":"43700","id":"26295","time":"2018-01-18 01:20:45"},{"price":"43050","id":"26294","time":"2018-01-18 01:20:16"},{"price":"43600","id":"26293","time":"2018-01-18 01:19:36"},{"price":"43750","id":"26292","time":"2018-01-18 01:17:59"},{"price":"43650","id":"26291","time":"2018-01-18 01:17:16"},{"price":"43650","id":"26290","time":"2018-01-18 01:16:59"},{"price":"43650","id":"26289","time":"2018-01-18 01:15:59"},{"price":"43800","id":"26288","time":"2018-01-18 01:14:59"},{"price":"43050","id":"26287","time":"2018-01-18 01:14:51"},{"price":"43650","id":"26286","time":"2018-01-18 01:13:59"},{"price":"43050","id":"26285","time":"2018-01-18 01:10:06"},{"price":"43050","id":"26284","time":"2018-01-18 01:08:29"},{"price":"43050","id":"26283","time":"2018-01-18 01:07:04"},{"price":"43050","id":"26282","time":"2018-01-18 01:05:10"},{"price":"43050","id":"26281","time":"2018-01-18 01:04:10"},{"price":"42960","id":"26280","time":"2018-01-18 01:02:56"},{"price":"42960","id":"26279","time":"2018-01-18 01:01:11"},{"price":"42960","id":"26278","time":"2018-01-18 01:01:03"},{"price":"42960","id":"26277","time":"2018-01-18 01:00:03"},{"price":"42970","id":"26276","time":"2018-01-18 01:00:02"},{"price":"42701","id":"26275","time":"2018-01-18 00:59:03"},{"price":"42910","id":"26274","time":"2018-01-18 00:56:51"},{"price":"42910","id":"26273","time":"2018-01-18 00:55:36"},{"price":"42975","id":"26272","time":"2018-01-18 00:54:36"},{"price":"42701","id":"26271","time":"2018-01-18 00:53:31"},{"price":"43050","id":"26270","time":"2018-01-18 00:51:41"},{"price":"43000","id":"26269","time":"2018-01-18 00:51:00"},{"price":"43000","id":"26268","time":"2018-01-18 00:49:59"},{"price":"42701","id":"26267","time":"2018-01-18 00:49:24"},{"price":"43050","id":"26266","time":"2018-01-18 00:48:57"},{"price":"43050","id":"26265","time":"2018-01-18 00:47:56"},{"price":"43050","id":"26264","time":"2018-01-18 00:46:53"},{"price":"43021","id":"26263","time":"2018-01-18 00:45:49"},{"price":"42701","id":"26262","time":"2018-01-18 00:45:44"},{"price":"43301","id":"26261","time":"2018-01-18 00:40:37"},{"price":"42701","id":"26260","time":"2018-01-18 00:40:23"},{"price":"43000","id":"26259","time":"2018-01-18 00:39:37"},{"price":"43400","id":"26258","time":"2018-01-18 00:38:37"},{"price":"43454","id":"26257","time":"2018-01-18 00:37:37"},{"price":"43487","id":"26256","time":"2018-01-18 00:36:37"},{"price":"42950","id":"26255","time":"2018-01-18 00:35:52"},{"price":"42701","id":"26254","time":"2018-01-18 00:35:14"},{"price":"42701","id":"26253","time":"2018-01-18 00:32:01"},{"price":"42701","id":"26252","time":"2018-01-18 00:30:13"},{"price":"42701","id":"26251","time":"2018-01-18 00:28:47"},{"price":"42950","id":"26250","time":"2018-01-18 00:27:00"},{"price":"42709","id":"26249","time":"2018-01-18 00:25:25"},{"price":"42709","id":"26248","time":"2018-01-18 00:24:44"},{"price":"42709","id":"26247","time":"2018-01-18 00:24:25"},{"price":"42950","id":"26246","time":"2018-01-18 00:23:44"},{"price":"42950","id":"26245","time":"2018-01-18 00:22:44"},{"price":"42975","id":"26244","time":"2018-01-18 00:21:44"},{"price":"42975","id":"26243","time":"2018-01-18 00:20:44"},{"price":"42800","id":"26242","time":"2018-01-18 00:19:44"},{"price":"43400","id":"26241","time":"2018-01-18 00:18:44"},{"price":"43498","id":"26240","time":"2018-01-18 00:12:29"},{"price":"43500","id":"26239","time":"2018-01-18 00:11:29"},{"price":"43699","id":"26238","time":"2018-01-18 00:10:30"},{"price":"43550","id":"26237","time":"2018-01-18 00:09:41"},{"price":"43550","id":"26236","time":"2018-01-18 00:09:30"},{"price":"43550","id":"26235","time":"2018-01-18 00:08:29"},{"price":"43000","id":"26234","time":"2018-01-18 00:07:50"},{"price":"43300","id":"26233","time":"2018-01-18 00:07:30"},{"price":"42970","id":"26232","time":"2018-01-18 00:06:30"},{"price":"42800","id":"26231","time":"2018-01-18 00:05:30"},{"price":"42650","id":"26230","time":"2018-01-18 00:04:29"},{"price":"42700","id":"26229","time":"2018-01-18 00:04:06"},{"price":"42555","id":"26228","time":"2018-01-18 00:03:30"},{"price":"42700","id":"26227","time":"2018-01-18 00:02:29"},{"price":"42503","id":"26226","time":"2018-01-18 00:01:55"},{"price":"42550","id":"26225","time":"2018-01-18 00:01:30"},{"price":"42550","id":"26224","time":"2018-01-18 00:00:30"},{"price":"42503","id":"26223","time":"2018-01-17 23:59:30"},{"price":"42500","id":"26222","time":"2018-01-17 23:58:29"},{"price":"42501","id":"26221","time":"2018-01-17 23:58:01"},{"price":"42501","id":"26220","time":"2018-01-17 23:57:29"},{"price":"42806","id":"26219","time":"2018-01-17 23:56:29"},{"price":"42804","id":"26218","time":"2018-01-17 23:56:24"},{"price":"42900","id":"26217","time":"2018-01-17 23:55:29"},{"price":"42995","id":"26216","time":"2018-01-17 23:54:30"},{"price":"42995","id":"26215","time":"2018-01-17 23:53:49"},{"price":"42980","id":"26214","time":"2018-01-17 23:53:30"},{"price":"42900","id":"26213","time":"2018-01-17 23:52:48"},{"price":"42900","id":"26212","time":"2018-01-17 23:52:30"},{"price":"42800","id":"26211","time":"2018-01-17 23:51:48"},{"price":"42800","id":"26210","time":"2018-01-17 23:51:29"},{"price":"42800","id":"26209","time":"2018-01-17 23:50:48"},{"price":"42800","id":"26208","time":"2018-01-17 23:50:29"},{"price":"42995","id":"26207","time":"2018-01-17 23:49:30"},{"price":"42900","id":"26206","time":"2018-01-17 23:49:20"},{"price":"42990","id":"26205","time":"2018-01-17 23:48:29"},{"price":"43000","id":"26204","time":"2018-01-17 23:48:20"},{"price":"42998","id":"26203","time":"2018-01-17 23:47:29"},{"price":"43000","id":"26202","time":"2018-01-17 23:47:20"},{"price":"43000","id":"26201","time":"2018-01-17 23:46:29"},{"price":"43000","id":"26200","time":"2018-01-17 23:46:20"},{"price":"43000","id":"26199","time":"2018-01-17 23:45:30"},{"price":"43000","id":"26198","time":"2018-01-17 23:45:20"},{"price":"43000","id":"26197","time":"2018-01-17 23:44:29"},{"price":"43000","id":"26196","time":"2018-01-17 23:44:20"},{"price":"43100","id":"26195","time":"2018-01-17 23:43:29"},{"price":"43100","id":"26194","time":"2018-01-17 23:43:20"},{"price":"43499","id":"26193","time":"2018-01-17 23:42:51"},{"price":"43400","id":"26192","time":"2018-01-17 23:42:29"},{"price":"43311","id":"26191","time":"2018-01-17 23:40:07"},{"price":"43500","id":"26190","time":"2018-01-17 23:36:19"},{"price":"43500","id":"26189","time":"2018-01-17 23:35:09"},{"price":"43511","id":"26188","time":"2018-01-17 23:35:05"},{"price":"43800","id":"26187","time":"2018-01-17 23:33:28"},{"price":"43800","id":"26186","time":"2018-01-17 23:33:00"},{"price":"43820","id":"26185","time":"2018-01-17 23:31:00"},{"price":"43761","id":"26184","time":"2018-01-17 23:30:45"},{"price":"43900","id":"26183","time":"2018-01-17 23:29:35"},{"price":"44000","id":"26182","time":"2018-01-17 23:27:05"},{"price":"44500","id":"26181","time":"2018-01-17 23:24:33"},{"price":"44661","id":"26180","time":"2018-01-17 23:22:34"},{"price":"44700","id":"26179","time":"2018-01-17 23:21:34"},{"price":"44800","id":"26178","time":"2018-01-17 23:21:14"},{"price":"44669","id":"26177","time":"2018-01-17 23:20:34"},{"price":"44945","id":"26176","time":"2018-01-17 23:19:34"},{"price":"44880","id":"26175","time":"2018-01-17 23:19:19"},{"price":"44880","id":"26174","time":"2018-01-17 23:18:34"},{"price":"44661","id":"26173","time":"2018-01-17 23:18:00"},{"price":"44661","id":"26172","time":"2018-01-17 23:17:34"},{"price":"44699","id":"26171","time":"2018-01-17 23:16:57"},{"price":"44699","id":"26170","time":"2018-01-17 23:16:34"},{"price":"44699","id":"26169","time":"2018-01-17 23:15:57"},{"price":"44699","id":"26168","time":"2018-01-17 23:15:33"},{"price":"44651","id":"26167","time":"2018-01-17 23:14:57"},{"price":"44650","id":"26166","time":"2018-01-17 23:14:33"},{"price":"44650","id":"26165","time":"2018-01-17 23:13:30"},{"price":"44650","id":"26164","time":"2018-01-17 23:12:30"},{"price":"44651","id":"26163","time":"2018-01-17 23:11:30"},{"price":"44650","id":"26162","time":"2018-01-17 23:10:34"},{"price":"44650","id":"26161","time":"2018-01-17 23:10:30"},{"price":"44600","id":"26160","time":"2018-01-17 23:07:23"},{"price":"44599","id":"26159","time":"2018-01-17 23:06:12"},{"price":"44600","id":"26158","time":"2018-01-17 23:05:12"},{"price":"44550","id":"26157","time":"2018-01-17 23:04:12"},{"price":"44550","id":"26156","time":"2018-01-17 23:03:12"},{"price":"44600","id":"26155","time":"2018-01-17 23:02:12"},{"price":"44600","id":"26154","time":"2018-01-17 23:01:12"},{"price":"44500","id":"26153","time":"2018-01-17 23:00:12"},{"price":"44551","id":"26152","time":"2018-01-17 22:59:12"},{"price":"44599","id":"26151","time":"2018-01-17 22:58:12"},{"price":"44600","id":"26150","time":"2018-01-17 22:57:12"},{"price":"44600","id":"26149","time":"2018-01-17 22:56:12"},{"price":"44500","id":"26148","time":"2018-01-17 22:55:12"},{"price":"44599","id":"26147","time":"2018-01-17 22:54:12"},{"price":"44405","id":"26146","time":"2018-01-17 22:53:12"},{"price":"44410","id":"26145","time":"2018-01-17 22:52:12"},{"price":"44410","id":"26144","time":"2018-01-17 22:51:12"},{"price":"44400","id":"26143","time":"2018-01-17 22:50:12"},{"price":"44400","id":"26142","time":"2018-01-17 22:49:12"},{"price":"44400","id":"26141","time":"2018-01-17 22:48:12"},{"price":"44300","id":"26140","time":"2018-01-17 22:47:12"},{"price":"44203","id":"26139","time":"2018-01-17 22:46:12"},{"price":"44050","id":"26138","time":"2018-01-17 22:45:12"},{"price":"44000","id":"26137","time":"2018-01-17 22:44:12"},{"price":"43999","id":"26136","time":"2018-01-17 22:43:11"},{"price":"43990","id":"26135","time":"2018-01-17 22:42:11"},{"price":"44000","id":"26134","time":"2018-01-17 22:41:12"},{"price":"44000","id":"26133","time":"2018-01-17 22:40:12"},{"price":"44000","id":"26132","time":"2018-01-17 22:39:11"},{"price":"44000","id":"26131","time":"2018-01-17 22:38:11"},{"price":"44250","id":"26130","time":"2018-01-17 22:37:12"},{"price":"44200","id":"26129","time":"2018-01-17 22:23:43"},{"price":"44000","id":"26128","time":"2018-01-17 22:21:15"},{"price":"44099","id":"26127","time":"2018-01-17 22:19:53"},{"price":"43980","id":"26126","time":"2018-01-17 22:18:52"},{"price":"44298","id":"26125","time":"2018-01-17 22:17:52"},{"price":"44298","id":"26124","time":"2018-01-17 22:16:52"},{"price":"44000","id":"26123","time":"2018-01-17 22:15:53"},{"price":"44000","id":"26122","time":"2018-01-17 22:14:52"},{"price":"44398","id":"26121","time":"2018-01-17 22:13:53"},{"price":"44400","id":"26120","time":"2018-01-17 22:12:53"},{"price":"44300","id":"26119","time":"2018-01-17 22:12:00"},{"price":"44300","id":"26118","time":"2018-01-17 22:11:53"},{"price":"44300","id":"26117","time":"2018-01-17 22:10:53"},{"price":"44299","id":"26116","time":"2018-01-17 22:09:52"},{"price":"44299","id":"26115","time":"2018-01-17 22:08:53"},{"price":"44260","id":"26114","time":"2018-01-17 22:07:52"},{"price":"43990","id":"26113","time":"2018-01-17 22:06:52"},{"price":"43990","id":"26112","time":"2018-01-17 22:05:52"},{"price":"43950","id":"26111","time":"2018-01-17 22:04:52"},{"price":"43950","id":"26110","time":"2018-01-17 22:03:52"},{"price":"43500","id":"26109","time":"2018-01-17 22:02:52"},{"price":"43500","id":"26108","time":"2018-01-17 22:01:52"},{"price":"43410","id":"26107","time":"2018-01-17 22:00:52"},{"price":"43410","id":"26106","time":"2018-01-17 21:59:52"},{"price":"43410","id":"26105","time":"2018-01-17 21:58:52"},{"price":"43350","id":"26104","time":"2018-01-17 21:57:52"},{"price":"43410","id":"26103","time":"2018-01-17 21:56:52"},{"price":"43300","id":"26102","time":"2018-01-17 21:55:52"},{"price":"43350","id":"26101","time":"2018-01-17 21:54:52"},{"price":"43200","id":"26100","time":"2018-01-17 21:53:53"},{"price":"43130","id":"26099","time":"2018-01-17 21:52:52"},{"price":"43000","id":"26098","time":"2018-01-17 21:51:52"},{"price":"43000","id":"26097","time":"2018-01-17 21:50:52"},{"price":"43600","id":"26096","time":"2018-01-17 20:55:21"},{"price":"43590","id":"26095","time":"2018-01-17 20:54:21"},{"price":"43600","id":"26094","time":"2018-01-17 20:53:21"},{"price":"43700","id":"26093","time":"2018-01-17 20:52:21"},{"price":"44000","id":"26092","time":"2018-01-17 20:51:21"},{"price":"44000","id":"26091","time":"2018-01-17 20:50:20"},{"price":"44000","id":"26090","time":"2018-01-17 20:49:20"},{"price":"43510","id":"26089","time":"2018-01-17 20:48:21"},{"price":"43500","id":"26088","time":"2018-01-17 20:47:21"},{"price":"43580","id":"26087","time":"2018-01-17 20:46:21"},{"price":"43300","id":"26086","time":"2018-01-17 20:45:21"},{"price":"43600","id":"26085","time":"2018-01-17 20:44:21"},{"price":"43511","id":"26084","time":"2018-01-17 20:43:21"},{"price":"43510","id":"26083","time":"2018-01-17 20:42:21"},{"price":"43500","id":"26082","time":"2018-01-17 20:41:20"},{"price":"43500","id":"26081","time":"2018-01-17 20:40:20"},{"price":"43500","id":"26080","time":"2018-01-17 20:39:20"},{"price":"43930","id":"26079","time":"2018-01-17 20:38:21"},{"price":"43944","id":"26078","time":"2018-01-17 20:37:21"},{"price":"44000","id":"26077","time":"2018-01-17 20:36:20"},{"price":"44000","id":"26076","time":"2018-01-17 20:35:20"},{"price":"44100","id":"26075","time":"2018-01-17 20:34:20"},{"price":"44100","id":"26074","time":"2018-01-17 20:33:21"},{"price":"44200","id":"26073","time":"2018-01-17 20:32:21"},{"price":"44297","id":"26072","time":"2018-01-17 20:31:20"},{"price":"44100","id":"26071","time":"2018-01-17 20:30:21"},{"price":"44340","id":"26070","time":"2018-01-17 20:29:20"},{"price":"44350","id":"26069","time":"2018-01-17 20:28:20"},{"price":"44450","id":"26068","time":"2018-01-17 20:27:20"},{"price":"44500","id":"26067","time":"2018-01-17 20:26:20"},{"price":"44499","id":"26066","time":"2018-01-17 20:25:20"},{"price":"44700","id":"26065","time":"2018-01-17 20:24:20"},{"price":"44790","id":"26064","time":"2018-01-17 20:23:21"},{"price":"44800","id":"26063","time":"2018-01-17 20:22:20"},{"price":"44849","id":"26062","time":"2018-01-17 20:21:20"},{"price":"44849","id":"26061","time":"2018-01-17 20:20:21"},{"price":"44860","id":"26060","time":"2018-01-17 20:19:21"},{"price":"44850","id":"26059","time":"2018-01-17 20:18:20"},{"price":"44990","id":"26058","time":"2018-01-17 20:17:20"},{"price":"44699","id":"26057","time":"2018-01-17 20:16:20"},{"price":"44699","id":"26056","time":"2018-01-17 20:15:20"},{"price":"44500","id":"26055","time":"2018-01-17 20:14:20"},{"price":"44344","id":"26054","time":"2018-01-17 20:13:20"},{"price":"44344","id":"26053","time":"2018-01-17 20:12:20"},{"price":"44297","id":"26052","time":"2018-01-17 20:11:20"},{"price":"44297","id":"26051","time":"2018-01-17 20:10:20"},{"price":"43999","id":"26050","time":"2018-01-17 20:09:20"},{"price":"43946","id":"26049","time":"2018-01-17 20:08:20"},{"price":"43946","id":"26048","time":"2018-01-17 20:07:20"},{"price":"43946","id":"26047","time":"2018-01-17 20:06:20"},{"price":"43944","id":"26046","time":"2018-01-17 20:05:20"},{"price":"43945","id":"26045","time":"2018-01-17 20:04:20"},{"price":"43900","id":"26044","time":"2018-01-17 20:03:20"},{"price":"43894","id":"26043","time":"2018-01-17 20:02:20"},{"price":"43600","id":"26042","time":"2018-01-17 20:01:20"},{"price":"43546","id":"26041","time":"2018-01-17 20:00:20"},{"price":"43946","id":"26040","time":"2018-01-17 19:59:20"},{"price":"43946","id":"26039","time":"2018-01-17 19:58:20"},{"price":"43500","id":"26038","time":"2018-01-17 19:57:20"},{"price":"43500","id":"26037","time":"2018-01-17 19:56:20"},{"price":"43500","id":"26036","time":"2018-01-17 19:55:20"},{"price":"43500","id":"26035","time":"2018-01-17 19:54:20"},{"price":"43948","id":"26034","time":"2018-01-17 19:53:20"},{"price":"44000","id":"26033","time":"2018-01-17 19:52:20"},{"price":"44000","id":"26032","time":"2018-01-17 19:51:20"},{"price":"44000","id":"26031","time":"2018-01-17 19:50:20"},{"price":"44000","id":"26030","time":"2018-01-17 19:49:20"},{"price":"44000","id":"26029","time":"2018-01-17 19:48:20"},{"price":"44000","id":"26028","time":"2018-01-17 19:47:20"},{"price":"44401","id":"26027","time":"2018-01-17 19:46:20"},{"price":"44401","id":"26026","time":"2018-01-17 19:45:20"},{"price":"44401","id":"26025","time":"2018-01-17 19:44:20"},{"price":"44403","id":"26024","time":"2018-01-17 19:43:20"},{"price":"44401","id":"26023","time":"2018-01-17 19:42:20"},{"price":"44403","id":"26022","time":"2018-01-17 19:41:20"},{"price":"44403","id":"26021","time":"2018-01-17 19:40:20"},{"price":"44403","id":"26020","time":"2018-01-17 19:39:20"},{"price":"44410","id":"26019","time":"2018-01-17 19:38:20"},{"price":"44403","id":"26018","time":"2018-01-17 19:37:20"},{"price":"44401","id":"26017","time":"2018-01-17 19:36:20"},{"price":"44402","id":"26016","time":"2018-01-17 19:35:20"},{"price":"44410","id":"26015","time":"2018-01-17 19:34:20"},{"price":"44700","id":"26014","time":"2018-01-17 19:33:20"},{"price":"44700","id":"26013","time":"2018-01-17 19:32:20"},{"price":"44949","id":"26012","time":"2018-01-17 19:31:20"},{"price":"44401","id":"26011","time":"2018-01-17 19:30:20"},{"price":"44401","id":"26010","time":"2018-01-17 19:29:20"},{"price":"44401","id":"26009","time":"2018-01-17 19:28:20"},{"price":"44701","id":"26008","time":"2018-01-17 19:27:20"},{"price":"44701","id":"26007","time":"2018-01-17 19:26:20"},{"price":"44999","id":"26006","time":"2018-01-17 19:25:20"},{"price":"44999","id":"26005","time":"2018-01-17 19:24:20"},{"price":"45000","id":"26004","time":"2018-01-17 19:23:20"},{"price":"44998","id":"26003","time":"2018-01-17 19:23:08"},{"price":"45000","id":"26002","time":"2018-01-17 19:22:20"},{"price":"44999","id":"26001","time":"2018-01-17 19:21:20"},{"price":"45000","id":"26000","time":"2018-01-17 19:20:20"},{"price":"44998","id":"25999","time":"2018-01-17 19:19:22"},{"price":"45000","id":"25998","time":"2018-01-17 19:19:20"},{"price":"45000","id":"25997","time":"2018-01-17 19:18:20"},{"price":"44998","id":"25996","time":"2018-01-17 19:17:30"},{"price":"45000","id":"25995","time":"2018-01-17 19:17:20"},{"price":"44955","id":"25994","time":"2018-01-17 19:16:20"},{"price":"44998","id":"25993","time":"2018-01-17 19:15:57"},{"price":"44955","id":"25992","time":"2018-01-17 19:15:20"},{"price":"44998","id":"25991","time":"2018-01-17 19:14:23"},{"price":"44998","id":"25990","time":"2018-01-17 19:14:20"},{"price":"44995","id":"25989","time":"2018-01-17 19:13:20"},{"price":"44995","id":"25988","time":"2018-01-17 19:12:21"},{"price":"44700","id":"25987","time":"2018-01-17 19:12:19"},{"price":"44505","id":"25986","time":"2018-01-17 19:11:20"},{"price":"44505","id":"25985","time":"2018-01-17 19:10:21"},{"price":"44505","id":"25984","time":"2018-01-17 19:09:20"},{"price":"44753","id":"25983","time":"2018-01-17 19:08:20"},{"price":"44999","id":"25982","time":"2018-01-17 19:07:20"},{"price":"44700","id":"25981","time":"2018-01-17 19:06:49"},{"price":"45000","id":"25980","time":"2018-01-17 19:06:20"},{"price":"45000","id":"25979","time":"2018-01-17 19:05:20"},{"price":"44999","id":"25978","time":"2018-01-17 19:04:20"},{"price":"45000","id":"25977","time":"2018-01-17 19:03:20"},{"price":"44700","id":"25976","time":"2018-01-17 19:02:41"},{"price":"45000","id":"25975","time":"2018-01-17 19:02:20"},{"price":"45000","id":"25974","time":"2018-01-17 19:01:20"},{"price":"45000","id":"25973","time":"2018-01-17 19:00:20"},{"price":"44700","id":"25972","time":"2018-01-17 18:59:30"},{"price":"44999","id":"25971","time":"2018-01-17 18:59:20"},{"price":"44950","id":"25970","time":"2018-01-17 18:58:20"},{"price":"44950","id":"25969","time":"2018-01-17 18:57:20"},{"price":"44950","id":"25968","time":"2018-01-17 18:56:20"},{"price":"44950","id":"25967","time":"2018-01-17 18:55:20"},{"price":"44700","id":"25966","time":"2018-01-17 18:54:41"},{"price":"44699","id":"25965","time":"2018-01-17 18:54:23"},{"price":"44209","id":"25964","time":"2018-01-17 18:53:20"},{"price":"44200","id":"25963","time":"2018-01-17 18:52:20"},{"price":"44200","id":"25962","time":"2018-01-17 18:51:20"},{"price":"44200","id":"25961","time":"2018-01-17 18:50:20"},{"price":"44700","id":"25960","time":"2018-01-17 18:50:13"},{"price":"44200","id":"25959","time":"2018-01-17 18:49:20"},{"price":"44200","id":"25958","time":"2018-01-17 18:48:20"},{"price":"44700","id":"25957","time":"2018-01-17 18:47:58"},{"price":"44200","id":"25956","time":"2018-01-17 18:47:20"},{"price":"44001","id":"25955","time":"2018-01-17 18:46:20"},{"price":"44700","id":"25954","time":"2018-01-17 18:46:13"},{"price":"44700","id":"25953","time":"2018-01-17 18:45:20"},{"price":"44700","id":"25952","time":"2018-01-17 18:44:52"},{"price":"44700","id":"25951","time":"2018-01-17 18:44:20"},{"price":"44700","id":"25950","time":"2018-01-17 18:43:39"},{"price":"44700","id":"25949","time":"2018-01-17 18:43:20"},{"price":"44700","id":"25948","time":"2018-01-17 18:42:40"},{"price":"44700","id":"25947","time":"2018-01-17 18:42:20"},{"price":"45000","id":"25946","time":"2018-01-17 18:41:39"},{"price":"44700","id":"25945","time":"2018-01-17 18:41:20"},{"price":"45000","id":"25944","time":"2018-01-17 18:40:39"},{"price":"44401","id":"25943","time":"2018-01-17 18:40:20"},{"price":"45000","id":"25942","time":"2018-01-17 18:39:39"},{"price":"44400","id":"25941","time":"2018-01-17 18:39:20"},{"price":"45000","id":"25940","time":"2018-01-17 18:38:39"},{"price":"44502","id":"25939","time":"2018-01-17 18:38:20"},{"price":"44502","id":"25938","time":"2018-01-17 18:37:20"},{"price":"44800","id":"25937","time":"2018-01-17 18:36:20"},{"price":"45000","id":"25936","time":"2018-01-17 18:35:55"},{"price":"44800","id":"25935","time":"2018-01-17 18:35:20"},{"price":"45000","id":"25934","time":"2018-01-17 18:34:37"},{"price":"45000","id":"25933","time":"2018-01-17 18:34:20"},{"price":"45000","id":"25932","time":"2018-01-17 18:33:20"},{"price":"45000","id":"25931","time":"2018-01-17 18:33:07"},{"price":"45000","id":"25930","time":"2018-01-17 18:32:20"},{"price":"44999","id":"25929","time":"2018-01-17 18:31:51"},{"price":"44999","id":"25928","time":"2018-01-17 18:31:20"},{"price":"44500","id":"25927","time":"2018-01-17 18:30:39"},{"price":"44999","id":"25926","time":"2018-01-17 18:30:20"},{"price":"44500","id":"25925","time":"2018-01-17 18:29:20"},{"price":"44500","id":"25924","time":"2018-01-17 18:28:20"},{"price":"44500","id":"25923","time":"2018-01-17 18:27:20"},{"price":"43950","id":"25922","time":"2018-01-17 18:27:18"},{"price":"44400","id":"25921","time":"2018-01-17 18:26:19"},{"price":"43950","id":"25920","time":"2018-01-17 18:26:17"},{"price":"44325","id":"25919","time":"2018-01-17 18:25:20"},{"price":"44200","id":"25918","time":"2018-01-17 18:24:20"},{"price":"43999","id":"25917","time":"2018-01-17 18:23:20"},{"price":"43950","id":"25916","time":"2018-01-17 18:22:28"},{"price":"43999","id":"25915","time":"2018-01-17 18:22:20"},{"price":"43950","id":"25914","time":"2018-01-17 18:21:20"},{"price":"43950","id":"25913","time":"2018-01-17 18:20:25"},{"price":"43950","id":"25912","time":"2018-01-17 18:20:20"},{"price":"43950","id":"25911","time":"2018-01-17 18:19:20"},{"price":"43950","id":"25910","time":"2018-01-17 18:18:50"},{"price":"43950","id":"25909","time":"2018-01-17 18:18:20"},{"price":"43950","id":"25908","time":"2018-01-17 18:17:20"},{"price":"43950","id":"25907","time":"2018-01-17 18:17:17"},{"price":"43950","id":"25906","time":"2018-01-17 18:16:20"},{"price":"43950","id":"25905","time":"2018-01-17 18:16:02"},{"price":"43995","id":"25904","time":"2018-01-17 18:15:19"},{"price":"43995","id":"25903","time":"2018-01-17 18:14:20"},{"price":"43995","id":"25902","time":"2018-01-17 18:14:10"},{"price":"43999","id":"25901","time":"2018-01-17 18:13:20"},{"price":"43999","id":"25900","time":"2018-01-17 18:12:20"},{"price":"43999","id":"25899","time":"2018-01-17 18:11:20"},{"price":"43999","id":"25898","time":"2018-01-17 18:10:20"},{"price":"43999","id":"25897","time":"2018-01-17 18:09:19"},{"price":"43605","id":"25896","time":"2018-01-17 18:08:19"},{"price":"43605","id":"25895","time":"2018-01-17 18:07:20"},{"price":"43511","id":"25894","time":"2018-01-17 18:06:20"},{"price":"43511","id":"25893","time":"2018-01-17 18:05:20"},{"price":"43999","id":"25892","time":"2018-01-17 18:04:19"},{"price":"44000","id":"25891","time":"2018-01-17 18:03:19"},{"price":"44000","id":"25890","time":"2018-01-17 18:02:20"},{"price":"43998","id":"25889","time":"2018-01-17 18:01:20"},{"price":"43898","id":"25888","time":"2018-01-17 18:00:20"},{"price":"43450","id":"25887","time":"2018-01-17 17:59:19"},{"price":"43450","id":"25886","time":"2018-01-17 17:58:19"},{"price":"43450","id":"25885","time":"2018-01-17 17:57:19"},{"price":"43450","id":"25884","time":"2018-01-17 17:56:20"},{"price":"43450","id":"25883","time":"2018-01-17 17:55:20"},{"price":"43450","id":"25882","time":"2018-01-17 17:54:20"},{"price":"43450","id":"25881","time":"2018-01-17 17:53:19"},{"price":"43450","id":"25880","time":"2018-01-17 17:52:19"},{"price":"43450","id":"25879","time":"2018-01-17 17:51:20"},{"price":"43450","id":"25878","time":"2018-01-17 17:50:19"},{"price":"43450","id":"25877","time":"2018-01-17 17:49:20"},{"price":"43450","id":"25876","time":"2018-01-17 17:48:20"},{"price":"43450","id":"25875","time":"2018-01-17 17:47:19"},{"price":"43450","id":"25874","time":"2018-01-17 17:46:19"},{"price":"43500","id":"25873","time":"2018-01-17 17:45:19"},{"price":"43500","id":"25872","time":"2018-01-17 17:44:19"},{"price":"43500","id":"25871","time":"2018-01-17 17:43:19"},{"price":"43500","id":"25870","time":"2018-01-17 17:42:19"},{"price":"43500","id":"25869","time":"2018-01-17 17:41:20"},{"price":"43500","id":"25868","time":"2018-01-17 17:40:19"},{"price":"43500","id":"25867","time":"2018-01-17 17:39:19"},{"price":"43651","id":"25866","time":"2018-01-17 17:38:20"},{"price":"43651","id":"25865","time":"2018-01-17 17:37:19"},{"price":"43651","id":"25864","time":"2018-01-17 17:36:19"},{"price":"43651","id":"25863","time":"2018-01-17 17:35:19"},{"price":"43898","id":"25862","time":"2018-01-17 17:34:19"},{"price":"44000","id":"25861","time":"2018-01-17 17:33:19"},{"price":"44000","id":"25860","time":"2018-01-17 17:32:19"},{"price":"44000","id":"25859","time":"2018-01-17 17:31:19"},{"price":"44000","id":"25858","time":"2018-01-17 17:30:19"},{"price":"44000","id":"25857","time":"2018-01-17 17:29:19"},{"price":"43998","id":"25856","time":"2018-01-17 17:28:19"},{"price":"43998","id":"25855","time":"2018-01-17 17:27:19"},{"price":"43998","id":"25854","time":"2018-01-17 17:26:19"},{"price":"43998","id":"25853","time":"2018-01-17 17:25:19"},{"price":"44000","id":"25852","time":"2018-01-17 17:24:19"},{"price":"44000","id":"25851","time":"2018-01-17 17:23:19"},{"price":"44000","id":"25850","time":"2018-01-17 17:22:19"},{"price":"43650","id":"25849","time":"2018-01-17 17:21:20"},{"price":"43625","id":"25848","time":"2018-01-17 17:20:19"},{"price":"43499","id":"25847","time":"2018-01-17 17:19:19"},{"price":"43499","id":"25846","time":"2018-01-17 17:18:19"},{"price":"43102","id":"25845","time":"2018-01-17 17:17:19"},{"price":"43002","id":"25844","time":"2018-01-17 17:16:19"},{"price":"43499","id":"25843","time":"2018-01-17 17:15:19"},{"price":"43000","id":"25842","time":"2018-01-17 17:14:19"},{"price":"43000","id":"25841","time":"2018-01-17 17:13:19"},{"price":"43000","id":"25840","time":"2018-01-17 17:12:20"},{"price":"43000","id":"25839","time":"2018-01-17 17:11:19"},{"price":"43200","id":"25838","time":"2018-01-17 17:10:20"},{"price":"43200","id":"25837","time":"2018-01-17 17:09:19"},{"price":"43200","id":"25836","time":"2018-01-17 17:08:19"},{"price":"43200","id":"25835","time":"2018-01-17 17:07:19"},{"price":"43000","id":"25834","time":"2018-01-17 17:06:19"},{"price":"43000","id":"25833","time":"2018-01-17 17:05:19"},{"price":"43200","id":"25832","time":"2018-01-17 17:04:19"},{"price":"43200","id":"25831","time":"2018-01-17 17:03:19"},{"price":"43500","id":"25830","time":"2018-01-17 17:02:19"},{"price":"43500","id":"25829","time":"2018-01-17 17:01:19"},{"price":"43201","id":"25828","time":"2018-01-17 17:00:19"},{"price":"43500","id":"25827","time":"2018-01-17 16:59:19"},{"price":"43490","id":"25826","time":"2018-01-17 16:58:19"},{"price":"43490","id":"25825","time":"2018-01-17 16:57:19"},{"price":"43000","id":"25824","time":"2018-01-17 16:56:19"},{"price":"42899","id":"25823","time":"2018-01-17 16:55:19"},{"price":"42899","id":"25822","time":"2018-01-17 16:54:19"},{"price":"42526","id":"25821","time":"2018-01-17 16:53:19"},{"price":"42526","id":"25820","time":"2018-01-17 16:52:20"},{"price":"42526","id":"25819","time":"2018-01-17 16:51:19"},{"price":"42526","id":"25818","time":"2018-01-17 16:50:20"},{"price":"42526","id":"25817","time":"2018-01-17 16:49:19"},{"price":"42526","id":"25816","time":"2018-01-17 16:48:19"},{"price":"42526","id":"25815","time":"2018-01-17 16:47:19"},{"price":"42699","id":"25814","time":"2018-01-17 16:46:19"},{"price":"42699","id":"25813","time":"2018-01-17 16:45:19"},{"price":"42699","id":"25812","time":"2018-01-17 16:44:19"},{"price":"42699","id":"25811","time":"2018-01-17 16:43:19"},{"price":"42699","id":"25810","time":"2018-01-17 16:42:19"},{"price":"42699","id":"25809","time":"2018-01-17 16:41:19"},{"price":"42699","id":"25808","time":"2018-01-17 16:40:19"},{"price":"42699","id":"25807","time":"2018-01-17 16:39:19"},{"price":"42750","id":"25806","time":"2018-01-17 16:38:19"},{"price":"42750","id":"25805","time":"2018-01-17 16:37:19"},{"price":"42750","id":"25804","time":"2018-01-17 16:36:19"},{"price":"42750","id":"25803","time":"2018-01-17 16:35:19"},{"price":"42750","id":"25802","time":"2018-01-17 16:34:19"},{"price":"42200","id":"25801","time":"2018-01-17 16:33:19"},{"price":"42199","id":"25800","time":"2018-01-17 16:32:19"},{"price":"42199","id":"25799","time":"2018-01-17 16:31:19"},{"price":"42200","id":"25798","time":"2018-01-17 16:30:19"},{"price":"42200","id":"25797","time":"2018-01-17 16:29:19"},{"price":"42200","id":"25796","time":"2018-01-17 16:28:19"},{"price":"42201","id":"25795","time":"2018-01-17 16:27:19"},{"price":"42201","id":"25794","time":"2018-01-17 16:26:19"},{"price":"42201","id":"25793","time":"2018-01-17 16:25:19"},{"price":"42250","id":"25792","time":"2018-01-17 16:24:19"},{"price":"42251","id":"25791","time":"2018-01-17 16:23:19"},{"price":"42251","id":"25790","time":"2018-01-17 16:22:19"},{"price":"42251","id":"25789","time":"2018-01-17 16:21:19"},{"price":"42645","id":"25788","time":"2018-01-17 16:20:19"},{"price":"42645","id":"25787","time":"2018-01-17 16:19:19"},{"price":"42645","id":"25786","time":"2018-01-17 16:18:19"},{"price":"42645","id":"25785","time":"2018-01-17 16:17:19"},{"price":"42645","id":"25784","time":"2018-01-17 16:16:19"},{"price":"42650","id":"25783","time":"2018-01-17 16:15:19"},{"price":"42650","id":"25782","time":"2018-01-17 16:14:19"},{"price":"42650","id":"25781","time":"2018-01-17 16:13:19"},{"price":"42500","id":"25780","time":"2018-01-17 16:12:20"},{"price":"42500","id":"25779","time":"2018-01-17 16:11:19"},{"price":"42500","id":"25778","time":"2018-01-17 16:10:19"},{"price":"42500","id":"25777","time":"2018-01-17 16:09:19"},{"price":"42500","id":"25776","time":"2018-01-17 16:08:19"},{"price":"42500","id":"25775","time":"2018-01-17 16:07:19"},{"price":"42500","id":"25774","time":"2018-01-17 16:06:19"},{"price":"42500","id":"25773","time":"2018-01-17 16:05:19"},{"price":"42610","id":"25772","time":"2018-01-17 16:04:19"},{"price":"42605","id":"25771","time":"2018-01-17 16:03:19"},{"price":"42610","id":"25770","time":"2018-01-17 16:02:19"},{"price":"42600","id":"25769","time":"2018-01-17 16:01:19"},{"price":"42600","id":"25768","time":"2018-01-17 16:00:19"},{"price":"42600","id":"25767","time":"2018-01-17 15:59:19"},{"price":"42501","id":"25766","time":"2018-01-17 15:58:19"},{"price":"42501","id":"25765","time":"2018-01-17 15:57:19"},{"price":"42501","id":"25764","time":"2018-01-17 15:56:19"},{"price":"42301","id":"25763","time":"2018-01-17 15:55:19"},{"price":"42220","id":"25762","time":"2018-01-17 15:54:19"},{"price":"42250","id":"25761","time":"2018-01-17 15:53:18"},{"price":"42810","id":"25760","time":"2018-01-17 15:52:19"},{"price":"42810","id":"25759","time":"2018-01-17 15:51:19"},{"price":"43000","id":"25758","time":"2018-01-17 15:50:19"},{"price":"43000","id":"25757","time":"2018-01-17 15:49:19"},{"price":"43400","id":"25756","time":"2018-01-17 15:48:19"},{"price":"43400","id":"25755","time":"2018-01-17 15:47:19"},{"price":"43400","id":"25754","time":"2018-01-17 15:46:19"},{"price":"43450","id":"25753","time":"2018-01-17 15:45:19"},{"price":"43450","id":"25752","time":"2018-01-17 15:44:19"},{"price":"43300","id":"25751","time":"2018-01-17 15:43:19"},{"price":"43400","id":"25750","time":"2018-01-17 15:42:19"},{"price":"43002","id":"25749","time":"2018-01-17 15:41:19"},{"price":"43000","id":"25748","time":"2018-01-17 15:40:19"},{"price":"43400","id":"25747","time":"2018-01-17 15:39:19"},{"price":"43300","id":"25746","time":"2018-01-17 15:38:19"},{"price":"43300","id":"25745","time":"2018-01-17 15:37:19"},{"price":"42788","id":"25744","time":"2018-01-17 15:36:18"},{"price":"42621","id":"25743","time":"2018-01-17 15:35:18"},{"price":"42500","id":"25742","time":"2018-01-17 15:34:19"},{"price":"42299","id":"25741","time":"2018-01-17 15:33:18"},{"price":"42611","id":"25740","time":"2018-01-17 15:32:18"},{"price":"42611","id":"25739","time":"2018-01-17 15:31:18"},{"price":"42788","id":"25738","time":"2018-01-17 15:30:18"},{"price":"42611","id":"25737","time":"2018-01-17 15:29:18"},{"price":"42552","id":"25736","time":"2018-01-17 15:28:18"},{"price":"42552","id":"25735","time":"2018-01-17 15:27:18"},{"price":"42552","id":"25734","time":"2018-01-17 15:26:18"},{"price":"43011","id":"25733","time":"2018-01-17 15:25:18"},{"price":"43300","id":"25732","time":"2018-01-17 15:24:18"},{"price":"43200","id":"25731","time":"2018-01-17 15:23:19"},{"price":"42900","id":"25730","time":"2018-01-17 15:22:18"},{"price":"42551","id":"25729","time":"2018-01-17 15:21:18"},{"price":"42251","id":"25728","time":"2018-01-17 15:20:19"},{"price":"42251","id":"25727","time":"2018-01-17 15:19:19"},{"price":"41350","id":"25726","time":"2018-01-17 15:18:18"},{"price":"41201","id":"25725","time":"2018-01-17 15:17:18"},{"price":"41500","id":"25724","time":"2018-01-17 15:16:18"},{"price":"41550","id":"25723","time":"2018-01-17 15:15:18"},{"price":"41550","id":"25722","time":"2018-01-17 15:14:18"},{"price":"41750","id":"25721","time":"2018-01-17 15:13:18"},{"price":"41500","id":"25720","time":"2018-01-17 15:12:18"},{"price":"41250","id":"25719","time":"2018-01-17 15:11:18"},{"price":"41700","id":"25718","time":"2018-01-17 15:10:19"},{"price":"42000","id":"25717","time":"2018-01-17 15:09:18"},{"price":"42400","id":"25716","time":"2018-01-17 15:08:18"},{"price":"42450","id":"25715","time":"2018-01-17 15:07:18"},{"price":"42500","id":"25714","time":"2018-01-17 15:06:18"},{"price":"42601","id":"25713","time":"2018-01-17 15:05:18"},{"price":"42751","id":"25712","time":"2018-01-17 15:04:18"},{"price":"42604","id":"25711","time":"2018-01-17 15:03:18"},{"price":"42611","id":"25710","time":"2018-01-17 15:02:18"},{"price":"42602","id":"25709","time":"2018-01-17 15:01:18"},{"price":"42780","id":"25708","time":"2018-01-17 15:00:18"},{"price":"42800","id":"25707","time":"2018-01-17 14:59:18"},{"price":"42610","id":"25706","time":"2018-01-17 14:58:18"},{"price":"42800","id":"25705","time":"2018-01-17 14:57:18"},{"price":"42701","id":"25704","time":"2018-01-17 14:56:18"},{"price":"42701","id":"25703","time":"2018-01-17 14:55:18"},{"price":"42900","id":"25702","time":"2018-01-17 14:54:18"},{"price":"43110","id":"25701","time":"2018-01-17 14:53:18"},{"price":"43395","id":"25700","time":"2018-01-17 14:52:18"},{"price":"43400","id":"25699","time":"2018-01-17 14:51:18"},{"price":"43499","id":"25698","time":"2018-01-17 14:50:18"},{"price":"43100","id":"25697","time":"2018-01-17 14:49:18"},{"price":"42700","id":"25696","time":"2018-01-17 14:48:18"},{"price":"42600","id":"25695","time":"2018-01-17 14:47:18"},{"price":"42510","id":"25694","time":"2018-01-17 14:46:18"},{"price":"42701","id":"25693","time":"2018-01-17 14:45:18"},{"price":"42810","id":"25692","time":"2018-01-17 14:44:18"},{"price":"42999","id":"25691","time":"2018-01-17 14:43:18"},{"price":"42999","id":"25690","time":"2018-01-17 14:42:19"},{"price":"43001","id":"25689","time":"2018-01-17 14:41:19"},{"price":"43250","id":"25688","time":"2018-01-17 14:40:18"},{"price":"43501","id":"25687","time":"2018-01-17 14:39:18"},{"price":"43650","id":"25686","time":"2018-01-17 14:38:18"},{"price":"44000","id":"25685","time":"2018-01-17 14:37:19"},{"price":"44000","id":"25684","time":"2018-01-17 14:36:18"},{"price":"44000","id":"25683","time":"2018-01-17 14:35:18"},{"price":"43600","id":"25682","time":"2018-01-17 14:34:18"},{"price":"43501","id":"25681","time":"2018-01-17 14:33:18"},{"price":"43500","id":"25680","time":"2018-01-17 14:32:18"},{"price":"43500","id":"25679","time":"2018-01-17 14:31:19"},{"price":"43000","id":"25678","time":"2018-01-17 14:30:18"},{"price":"43500","id":"25677","time":"2018-01-17 14:29:18"},{"price":"43300","id":"25676","time":"2018-01-17 14:28:18"},{"price":"43200","id":"25675","time":"2018-01-17 14:27:18"},{"price":"42999","id":"25674","time":"2018-01-17 14:26:18"},{"price":"42800","id":"25673","time":"2018-01-17 14:25:18"},{"price":"42999","id":"25672","time":"2018-01-17 14:24:35"},{"price":"43000","id":"25671","time":"2018-01-17 14:24:18"},{"price":"43800","id":"25670","time":"2018-01-17 14:23:18"},{"price":"44500","id":"25669","time":"2018-01-17 14:22:18"},{"price":"44995","id":"25668","time":"2018-01-17 14:21:18"},{"price":"45013","id":"25667","time":"2018-01-17 14:20:18"},{"price":"45302","id":"25666","time":"2018-01-17 14:19:18"},{"price":"45200","id":"25665","time":"2018-01-17 14:18:18"},{"price":"45800","id":"25664","time":"2018-01-17 14:17:18"},{"price":"45005","id":"25663","time":"2018-01-17 14:16:18"},{"price":"45900","id":"25662","time":"2018-01-17 14:15:18"},{"price":"46499","id":"25661","time":"2018-01-17 14:14:18"},{"price":"46500","id":"25660","time":"2018-01-17 14:13:18"},{"price":"45999","id":"25659","time":"2018-01-17 14:12:18"},{"price":"45100","id":"25658","time":"2018-01-17 14:11:18"},{"price":"45000","id":"25657","time":"2018-01-17 14:10:18"},{"price":"44979","id":"25656","time":"2018-01-17 14:09:18"},{"price":"44550","id":"25655","time":"2018-01-17 14:08:18"},{"price":"44501","id":"25654","time":"2018-01-17 14:07:18"},{"price":"44501","id":"25653","time":"2018-01-17 14:06:18"},{"price":"44300","id":"25652","time":"2018-01-17 14:05:18"},{"price":"44199","id":"25651","time":"2018-01-17 14:04:18"},{"price":"44200","id":"25650","time":"2018-01-17 14:04:16"},{"price":"43989","id":"25649","time":"2018-01-17 14:03:18"},{"price":"44000","id":"25648","time":"2018-01-17 14:02:18"},{"price":"43800","id":"25647","time":"2018-01-17 14:01:18"},{"price":"43700","id":"25646","time":"2018-01-17 14:00:19"},{"price":"43650","id":"25645","time":"2018-01-17 13:59:18"},{"price":"43451","id":"25644","time":"2018-01-17 13:58:19"},{"price":"43450","id":"25643","time":"2018-01-17 13:57:18"},{"price":"43400","id":"25642","time":"2018-01-17 13:56:18"},{"price":"43240","id":"25641","time":"2018-01-17 13:55:18"},{"price":"43300","id":"25640","time":"2018-01-17 13:54:18"},{"price":"43450","id":"25639","time":"2018-01-17 13:53:18"},{"price":"43040","id":"25638","time":"2018-01-17 13:52:18"},{"price":"43500","id":"25637","time":"2018-01-17 13:51:18"},{"price":"43600","id":"25636","time":"2018-01-17 13:50:18"},{"price":"43600","id":"25635","time":"2018-01-17 13:49:18"},{"price":"43500","id":"25634","time":"2018-01-17 13:48:18"},{"price":"43500","id":"25633","time":"2018-01-17 13:47:18"},{"price":"43398","id":"25632","time":"2018-01-17 13:46:18"},{"price":"43450","id":"25631","time":"2018-01-17 13:45:18"},{"price":"42700","id":"25629","time":"2018-01-17 13:44:18"},{"price":"43450","id":"25630","time":"2018-01-17 13:44:18"},{"price":"42600","id":"25627","time":"2018-01-17 13:43:18"},{"price":"42600","id":"25628","time":"2018-01-17 13:43:18"},{"price":"42598","id":"25625","time":"2018-01-17 13:42:18"},{"price":"42598","id":"25626","time":"2018-01-17 13:42:18"},{"price":"42500","id":"25623","time":"2018-01-17 13:41:18"},{"price":"42500","id":"25624","time":"2018-01-17 13:41:18"},{"price":"42498","id":"25621","time":"2018-01-17 13:40:19"},{"price":"42500","id":"25622","time":"2018-01-17 13:40:19"},{"price":"42498","id":"25619","time":"2018-01-17 13:39:18"},{"price":"42498","id":"25620","time":"2018-01-17 13:39:18"},{"price":"42250","id":"25617","time":"2018-01-17 13:38:18"},{"price":"42250","id":"25618","time":"2018-01-17 13:38:18"},{"price":"42195","id":"25615","time":"2018-01-17 13:37:18"},{"price":"42100","id":"25616","time":"2018-01-17 13:37:18"},{"price":"42000","id":"25613","time":"2018-01-17 13:36:18"},{"price":"42000","id":"25614","time":"2018-01-17 13:36:18"},{"price":"41998","id":"25611","time":"2018-01-17 13:35:19"},{"price":"41930","id":"25612","time":"2018-01-17 13:35:19"},{"price":"41900","id":"25609","time":"2018-01-17 13:34:18"},{"price":"41900","id":"25610","time":"2018-01-17 13:34:18"},{"price":"41900","id":"25607","time":"2018-01-17 13:33:18"},{"price":"41850","id":"25608","time":"2018-01-17 13:33:18"},{"price":"41830","id":"25605","time":"2018-01-17 13:32:18"},{"price":"41801","id":"25606","time":"2018-01-17 13:32:18"},{"price":"41720","id":"25604","time":"2018-01-17 13:31:20"},{"price":"41720","id":"25603","time":"2018-01-17 13:31:19"},{"price":"41720","id":"25602","time":"2018-01-17 13:30:18"},{"price":"41700","id":"25601","time":"2018-01-17 13:29:55"},{"price":"41700","id":"25600","time":"2018-01-17 13:29:18"},{"price":"41700","id":"25599","time":"2018-01-17 13:28:55"},{"price":"41450","id":"25598","time":"2018-01-17 13:28:26"},{"price":"41500","id":"25597","time":"2018-01-17 13:28:18"},{"price":"41500","id":"25596","time":"2018-01-17 13:27:19"},{"price":"41440","id":"25595","time":"2018-01-17 13:26:18"},{"price":"41441","id":"25594","time":"2018-01-17 13:25:18"},{"price":"41440","id":"25593","time":"2018-01-17 13:24:18"},{"price":"41300","id":"25592","time":"2018-01-17 13:23:18"},{"price":"41300","id":"25591","time":"2018-01-17 13:22:18"},{"price":"41450","id":"25590","time":"2018-01-17 13:22:16"},{"price":"41450","id":"25589","time":"2018-01-17 13:21:18"},{"price":"41450","id":"25588","time":"2018-01-17 13:20:18"},{"price":"41503","id":"25587","time":"2018-01-17 13:19:18"},{"price":"41502","id":"25586","time":"2018-01-17 13:18:57"},{"price":"41500","id":"25585","time":"2018-01-17 13:18:53"},{"price":"41500","id":"25584","time":"2018-01-17 13:18:18"},{"price":"41500","id":"25583","time":"2018-01-17 13:17:53"},{"price":"41550","id":"25582","time":"2018-01-17 13:17:18"},{"price":"41701","id":"25581","time":"2018-01-17 13:16:56"},{"price":"41651","id":"25580","time":"2018-01-17 13:16:54"},{"price":"41700","id":"25579","time":"2018-01-17 13:16:18"},{"price":"41702","id":"25578","time":"2018-01-17 13:15:18"},{"price":"41701","id":"25577","time":"2018-01-17 13:14:18"},{"price":"41702","id":"25576","time":"2018-01-17 13:13:18"},{"price":"41701","id":"25575","time":"2018-01-17 13:12:18"},{"price":"41701","id":"25574","time":"2018-01-17 13:11:18"},{"price":"41840","id":"25573","time":"2018-01-17 13:10:18"},{"price":"41600","id":"25572","time":"2018-01-17 13:09:38"},{"price":"41600","id":"25571","time":"2018-01-17 13:09:18"},{"price":"41550","id":"25570","time":"2018-01-17 13:08:19"},{"price":"41550","id":"25569","time":"2018-01-17 13:07:18"},{"price":"41500","id":"25568","time":"2018-01-17 13:06:43"},{"price":"41500","id":"25567","time":"2018-01-17 13:06:18"},{"price":"41500","id":"25566","time":"2018-01-17 13:05:41"},{"price":"41500","id":"25565","time":"2018-01-17 13:05:18"},{"price":"41699","id":"25564","time":"2018-01-17 13:04:18"},{"price":"41700","id":"25563","time":"2018-01-17 13:03:38"},{"price":"41700","id":"25562","time":"2018-01-17 13:03:18"},{"price":"40800","id":"25561","time":"2018-01-17 13:03:08"},{"price":"41799","id":"25560","time":"2018-01-17 13:02:18"},{"price":"41790","id":"25559","time":"2018-01-17 13:01:18"},{"price":"40400","id":"25558","time":"2018-01-17 13:00:18"},{"price":"41790","id":"25557","time":"2018-01-17 12:59:18"},{"price":"41800","id":"25556","time":"2018-01-17 12:58:18"},{"price":"41650","id":"25555","time":"2018-01-17 12:57:18"},{"price":"41799","id":"25554","time":"2018-01-17 12:56:18"},{"price":"41800","id":"25553","time":"2018-01-17 12:55:18"},{"price":"41650","id":"25552","time":"2018-01-17 12:54:18"},{"price":"41881","id":"25551","time":"2018-01-17 12:53:18"},{"price":"41600","id":"25550","time":"2018-01-17 12:52:18"},{"price":"41549","id":"25549","time":"2018-01-17 12:51:18"},{"price":"41497","id":"25548","time":"2018-01-17 12:50:18"},{"price":"41499","id":"25547","time":"2018-01-17 12:49:18"},{"price":"41160","id":"25546","time":"2018-01-17 12:48:18"},{"price":"41150","id":"25545","time":"2018-01-17 12:47:18"},{"price":"41100","id":"25544","time":"2018-01-17 12:46:18"},{"price":"41000","id":"25543","time":"2018-01-17 12:45:17"},{"price":"41000","id":"25542","time":"2018-01-17 12:44:17"},{"price":"41000","id":"25541","time":"2018-01-17 12:43:18"},{"price":"40700","id":"25540","time":"2018-01-17 12:42:18"},{"price":"40700","id":"25539","time":"2018-01-17 12:41:18"},{"price":"40750","id":"25538","time":"2018-01-17 12:40:18"},{"price":"40799","id":"25537","time":"2018-01-17 12:39:18"},{"price":"40802","id":"25536","time":"2018-01-17 12:38:18"},{"price":"40920","id":"25535","time":"2018-01-17 12:37:17"},{"price":"40999","id":"25534","time":"2018-01-17 12:36:18"},{"price":"41000","id":"25533","time":"2018-01-17 12:35:18"},{"price":"41498","id":"25532","time":"2018-01-17 12:34:18"},{"price":"41501","id":"25531","time":"2018-01-17 12:33:17"},{"price":"41502","id":"25530","time":"2018-01-17 12:32:17"},{"price":"41600","id":"25529","time":"2018-01-17 12:31:17"},{"price":"41700","id":"25528","time":"2018-01-17 12:30:18"},{"price":"41799","id":"25527","time":"2018-01-17 12:29:17"},{"price":"41600","id":"25526","time":"2018-01-17 12:28:17"},{"price":"41550","id":"25525","time":"2018-01-17 12:27:17"},{"price":"41461","id":"25524","time":"2018-01-17 12:26:17"},{"price":"41395","id":"25523","time":"2018-01-17 12:25:18"},{"price":"41300","id":"25522","time":"2018-01-17 12:25:08"},{"price":"41210","id":"25521","time":"2018-01-17 12:24:17"},{"price":"41001","id":"25520","time":"2018-01-17 12:23:17"},{"price":"41000","id":"25519","time":"2018-01-17 12:22:17"},{"price":"40999","id":"25518","time":"2018-01-17 12:21:23"},{"price":"41000","id":"25517","time":"2018-01-17 12:21:17"},{"price":"41000","id":"25516","time":"2018-01-17 12:20:17"},{"price":"40800","id":"25515","time":"2018-01-17 12:19:18"},{"price":"40750","id":"25514","time":"2018-01-17 12:18:17"},{"price":"40750","id":"25513","time":"2018-01-17 12:18:09"},{"price":"40700","id":"25512","time":"2018-01-17 12:17:17"},{"price":"40700","id":"25511","time":"2018-01-17 12:17:05"},{"price":"40658","id":"25510","time":"2018-01-17 12:16:18"},{"price":"40658","id":"25509","time":"2018-01-17 12:16:06"},{"price":"40500","id":"25508","time":"2018-01-17 12:15:17"},{"price":"40445","id":"25507","time":"2018-01-17 12:15:05"},{"price":"40400","id":"25506","time":"2018-01-17 12:14:17"},{"price":"40399","id":"25505","time":"2018-01-17 12:14:05"},{"price":"40350","id":"25504","time":"2018-01-17 12:13:17"},{"price":"40350","id":"25503","time":"2018-01-17 12:13:05"},{"price":"40300","id":"25502","time":"2018-01-17 12:12:17"},{"price":"40300","id":"25501","time":"2018-01-17 12:11:17"},{"price":"Yukleniyor...","id":"25500","time":"2018-01-17 12:06:27"},{"price":"39900","id":"25499","time":"2018-01-17 12:05:54"},{"price":"38700","id":"25498","time":"2018-01-17 11:32:13"},{"price":"38799","id":"25497","time":"2018-01-17 11:31:13"},{"price":"38700","id":"25496","time":"2018-01-17 11:30:13"},{"price":"38800","id":"25495","time":"2018-01-17 11:29:13"},{"price":"38900","id":"25494","time":"2018-01-17 11:28:13"},{"price":"38900","id":"25493","time":"2018-01-17 11:27:57"},{"price":"38900","id":"25492","time":"2018-01-17 11:27:13"},{"price":"38901","id":"25491","time":"2018-01-17 11:26:57"},{"price":"38912","id":"25490","time":"2018-01-17 11:26:13"},{"price":"38912","id":"25489","time":"2018-01-17 11:25:57"},{"price":"39000","id":"25488","time":"2018-01-17 11:25:13"},{"price":"39000","id":"25487","time":"2018-01-17 11:24:57"},{"price":"38858","id":"25486","time":"2018-01-17 11:24:13"},{"price":"39000","id":"25485","time":"2018-01-17 11:23:57"},{"price":"38850","id":"25484","time":"2018-01-17 11:23:13"},{"price":"38850","id":"25483","time":"2018-01-17 11:22:57"},{"price":"39299","id":"25482","time":"2018-01-17 11:22:13"},{"price":"39000","id":"25481","time":"2018-01-17 11:21:57"},{"price":"38800","id":"25480","time":"2018-01-17 11:20:57"},{"price":"39000","id":"25479","time":"2018-01-17 11:19:57"},{"price":"39288","id":"25478","time":"2018-01-17 11:13:47"},{"price":"39001","id":"25477","time":"2018-01-17 11:10:57"},{"price":"38900","id":"25476","time":"2018-01-17 11:02:35"},{"price":"38800","id":"25475","time":"2018-01-17 10:59:27"},{"price":"38850","id":"25474","time":"2018-01-17 10:57:27"},{"price":"38900","id":"25473","time":"2018-01-17 10:55:42"},{"price":"38900","id":"25472","time":"2018-01-17 10:54:29"},{"price":"38900","id":"25471","time":"2018-01-17 10:53:30"},{"price":"38948","id":"25470","time":"2018-01-17 10:53:29"},{"price":"39001","id":"25469","time":"2018-01-17 10:51:08"},{"price":"39100","id":"25468","time":"2018-01-17 10:47:24"},{"price":"39100","id":"25467","time":"2018-01-17 10:46:18"},{"price":"38800","id":"25466","time":"2018-01-17 10:43:56"},{"price":"38800","id":"25465","time":"2018-01-17 10:43:27"},{"price":"38500","id":"25464","time":"2018-01-17 10:23:42"},{"price":"Yukleniyor...","id":"25463","time":"2018-01-17 10:21:20"},{"price":"38600","id":"25462","time":"2018-01-17 10:19:49"},{"price":"38620","id":"25461","time":"2018-01-17 10:15:28"},{"price":"38900","id":"25460","time":"2018-01-17 10:12:52"},{"price":"38620","id":"25459","time":"2018-01-17 10:11:13"},{"price":"38920","id":"25458","time":"2018-01-17 10:09:51"},{"price":"39002","id":"25457","time":"2018-01-17 10:07:52"},{"price":"39600","id":"25456","time":"2018-01-17 10:07:23"},{"price":"39450","id":"25455","time":"2018-01-17 09:55:28"},{"price":"39118","id":"25454","time":"2018-01-17 09:52:08"},{"price":"39112","id":"25453","time":"2018-01-17 09:50:32"},{"price":"39500","id":"25452","time":"2018-01-17 09:48:51"},{"price":"39500","id":"25451","time":"2018-01-17 09:47:23"},{"price":"39200","id":"25450","time":"2018-01-17 09:46:23"},{"price":"39699","id":"25449","time":"2018-01-17 09:45:13"},{"price":"39450","id":"25448","time":"2018-01-17 09:44:13"},{"price":"39500","id":"25447","time":"2018-01-17 09:43:00"},{"price":"39105","id":"25446","time":"2018-01-17 09:40:17"},{"price":"39700","id":"25445","time":"2018-01-17 09:29:19"},{"price":"39600","id":"25444","time":"2018-01-17 09:26:36"},{"price":"39990","id":"25443","time":"2018-01-17 09:24:06"},{"price":"40400","id":"25442","time":"2018-01-17 09:23:05"},{"price":"40600","id":"25441","time":"2018-01-17 09:22:06"},{"price":"40600","id":"25440","time":"2018-01-17 09:21:37"},{"price":"39800","id":"25439","time":"2018-01-17 09:14:34"},{"price":"39000","id":"25438","time":"2018-01-17 08:40:40"},{"price":"39100","id":"25437","time":"2018-01-17 08:39:40"},{"price":"39030","id":"25436","time":"2018-01-17 08:38:40"},{"price":"39250","id":"25435","time":"2018-01-17 08:37:40"},{"price":"39200","id":"25434","time":"2018-01-17 08:36:40"},{"price":"39385","id":"25433","time":"2018-01-17 08:35:40"},{"price":"39200","id":"25432","time":"2018-01-17 08:34:40"},{"price":"39300","id":"25431","time":"2018-01-17 08:33:40"},{"price":"39720","id":"25430","time":"2018-01-17 08:32:40"},{"price":"39720","id":"25429","time":"2018-01-17 08:31:40"},{"price":"39799","id":"25428","time":"2018-01-17 08:30:40"},{"price":"39600","id":"25427","time":"2018-01-17 08:29:38"},{"price":"39400","id":"25426","time":"2018-01-17 08:24:19"},{"price":"39400","id":"25425","time":"2018-01-17 08:24:16"},{"price":"38700","id":"25424","time":"2018-01-17 08:13:52"},{"price":"38300","id":"25423","time":"2018-01-17 08:07:28"},{"price":"38200","id":"25422","time":"2018-01-17 08:03:39"},{"price":"38950","id":"25421","time":"2018-01-17 07:59:51"},{"price":"39490","id":"25420","time":"2018-01-17 07:55:37"},{"price":"39480","id":"25419","time":"2018-01-17 07:54:36"},{"price":"39400","id":"25418","time":"2018-01-17 07:54:01"},{"price":"39489","id":"25417","time":"2018-01-17 07:52:41"},{"price":"39399","id":"25416","time":"2018-01-17 07:51:41"},{"price":"39201","id":"25415","time":"2018-01-17 07:50:34"},{"price":"39200","id":"25414","time":"2018-01-17 07:49:34"},{"price":"39200","id":"25413","time":"2018-01-17 07:48:34"},{"price":"39102","id":"25412","time":"2018-01-17 07:47:34"},{"price":"39102","id":"25411","time":"2018-01-17 07:46:34"},{"price":"39499","id":"25410","time":"2018-01-17 07:45:34"},{"price":"39499","id":"25409","time":"2018-01-17 07:44:34"},{"price":"39487","id":"25407","time":"2018-01-17 07:43:38"},{"price":"39487","id":"25408","time":"2018-01-17 07:43:38"},{"price":"39101","id":"25406","time":"2018-01-17 07:42:35"},{"price":"39101","id":"25405","time":"2018-01-17 07:42:34"},{"price":"39000","id":"25404","time":"2018-01-17 07:41:35"},{"price":"39000","id":"25403","time":"2018-01-17 07:41:34"},{"price":"39000","id":"25402","time":"2018-01-17 07:40:35"},{"price":"39101","id":"25401","time":"2018-01-17 07:40:34"},{"price":"38501","id":"25400","time":"2018-01-17 07:39:35"},{"price":"39000","id":"25399","time":"2018-01-17 07:39:34"},{"price":"38500","id":"25398","time":"2018-01-17 07:38:35"},{"price":"38501","id":"25397","time":"2018-01-17 07:38:33"},{"price":"37502","id":"25396","time":"2018-01-17 07:37:34"},{"price":"39800","id":"25395","time":"2018-01-17 07:37:18"},{"price":"38484","id":"25394","time":"2018-01-17 07:37:15"},{"price":"37505","id":"25393","time":"2018-01-17 07:35:51"},{"price":"38000","id":"25392","time":"2018-01-17 07:34:51"},{"price":"39850","id":"25391","time":"2018-01-17 07:32:41"},{"price":"39800","id":"25390","time":"2018-01-17 07:16:57"},{"price":"39705","id":"25389","time":"2018-01-17 07:08:36"},{"price":"39700","id":"25388","time":"2018-01-17 07:07:13"},{"price":"40003","id":"25387","time":"2018-01-17 07:06:44"},{"price":"39850","id":"25386","time":"2018-01-17 07:05:17"},{"price":"39900","id":"25385","time":"2018-01-17 07:04:15"},{"price":"39990","id":"25384","time":"2018-01-17 07:03:15"},{"price":"40000","id":"25383","time":"2018-01-17 07:00:31"},{"price":"40003","id":"25382","time":"2018-01-17 06:59:56"},{"price":"40000","id":"25381","time":"2018-01-17 06:59:30"},{"price":"40201","id":"25380","time":"2018-01-17 06:54:05"},{"price":"40550","id":"25379","time":"2018-01-17 06:51:34"},{"price":"40599","id":"25378","time":"2018-01-17 06:50:22"},{"price":"40003","id":"25377","time":"2018-01-17 06:49:47"},{"price":"40501","id":"25376","time":"2018-01-17 06:49:22"},{"price":"40652","id":"25375","time":"2018-01-17 06:48:22"},{"price":"40503","id":"25374","time":"2018-01-17 06:47:17"},{"price":"40258","id":"25373","time":"2018-01-17 06:46:18"},{"price":"40101","id":"25372","time":"2018-01-17 06:45:17"},{"price":"40001","id":"25371","time":"2018-01-17 06:44:16"},{"price":"40002","id":"25370","time":"2018-01-17 06:43:16"},{"price":"40010","id":"25369","time":"2018-01-17 06:43:00"},{"price":"40001","id":"25368","time":"2018-01-17 06:42:16"},{"price":"40099","id":"25367","time":"2018-01-17 06:41:16"},{"price":"40100","id":"25366","time":"2018-01-17 06:40:16"},{"price":"40101","id":"25365","time":"2018-01-17 06:39:29"},{"price":"40400","id":"25364","time":"2018-01-17 06:39:16"},{"price":"40150","id":"25363","time":"2018-01-17 06:38:16"},{"price":"40250","id":"25362","time":"2018-01-17 06:37:28"},{"price":"40200","id":"25361","time":"2018-01-17 06:37:16"},{"price":"40299","id":"25360","time":"2018-01-17 06:36:28"},{"price":"40350","id":"25359","time":"2018-01-17 06:36:16"},{"price":"40258","id":"25358","time":"2018-01-17 06:35:28"},{"price":"40350","id":"25357","time":"2018-01-17 06:35:16"},{"price":"40398","id":"25356","time":"2018-01-17 06:34:16"},{"price":"40400","id":"25355","time":"2018-01-17 06:33:16"},{"price":"40498","id":"25354","time":"2018-01-17 06:32:16"},{"price":"40500","id":"25353","time":"2018-01-17 06:31:16"},{"price":"40500","id":"25352","time":"2018-01-17 06:30:58"},{"price":"40500","id":"25351","time":"2018-01-17 06:30:16"},{"price":"40500","id":"25350","time":"2018-01-17 06:29:16"},{"price":"40600","id":"25349","time":"2018-01-17 06:29:13"},{"price":"40503","id":"25348","time":"2018-01-17 06:28:16"},{"price":"40503","id":"25347","time":"2018-01-17 06:28:09"},{"price":"40503","id":"25346","time":"2018-01-17 06:27:16"},{"price":"40600","id":"25345","time":"2018-01-17 06:26:35"},{"price":"40600","id":"25344","time":"2018-01-17 06:26:16"},{"price":"40661","id":"25343","time":"2018-01-17 06:25:35"},{"price":"40661","id":"25342","time":"2018-01-17 06:25:16"},{"price":"40661","id":"25341","time":"2018-01-17 06:24:18"},{"price":"40661","id":"25340","time":"2018-01-17 06:24:16"},{"price":"40705","id":"25339","time":"2018-01-17 06:23:18"},{"price":"40705","id":"25338","time":"2018-01-17 06:23:16"},{"price":"40800","id":"25337","time":"2018-01-17 06:22:18"},{"price":"40800","id":"25336","time":"2018-01-17 06:22:16"},{"price":"40800","id":"25335","time":"2018-01-17 06:21:18"},{"price":"40990","id":"25334","time":"2018-01-17 06:21:16"},{"price":"40999","id":"25333","time":"2018-01-17 06:20:16"},{"price":"41000","id":"25332","time":"2018-01-17 06:19:18"},{"price":"40999","id":"25331","time":"2018-01-17 06:19:16"},{"price":"41000","id":"25330","time":"2018-01-17 06:18:18"},{"price":"41050","id":"25329","time":"2018-01-17 06:18:16"},{"price":"41050","id":"25328","time":"2018-01-17 06:17:16"},{"price":"41209","id":"25327","time":"2018-01-17 06:17:08"},{"price":"41210","id":"25326","time":"2018-01-17 06:16:17"},{"price":"41050","id":"25325","time":"2018-01-17 06:15:41"},{"price":"41210","id":"25324","time":"2018-01-17 06:15:16"},{"price":"41050","id":"25323","time":"2018-01-17 06:14:16"},{"price":"41000","id":"25322","time":"2018-01-17 06:14:08"},{"price":"41100","id":"25321","time":"2018-01-17 06:13:16"},{"price":"41051","id":"25320","time":"2018-01-17 06:13:08"},{"price":"41000","id":"25319","time":"2018-01-17 06:12:16"},{"price":"40903","id":"25318","time":"2018-01-17 06:12:08"},{"price":"40900","id":"25317","time":"2018-01-17 06:11:16"},{"price":"40899","id":"25316","time":"2018-01-17 06:11:08"},{"price":"40999","id":"25315","time":"2018-01-17 06:10:16"},{"price":"40999","id":"25314","time":"2018-01-17 06:10:08"},{"price":"41000","id":"25313","time":"2018-01-17 06:09:16"},{"price":"41010","id":"25312","time":"2018-01-17 06:09:02"},{"price":"41000","id":"25311","time":"2018-01-17 06:08:15"},{"price":"41100","id":"25310","time":"2018-01-17 06:07:39"},{"price":"41100","id":"25309","time":"2018-01-17 06:07:16"},{"price":"41400","id":"25308","time":"2018-01-17 06:06:20"},{"price":"41400","id":"25307","time":"2018-01-17 06:06:16"},{"price":"41490","id":"25306","time":"2018-01-17 06:05:16"},{"price":"41490","id":"25305","time":"2018-01-17 06:05:04"},{"price":"41300","id":"25304","time":"2018-01-17 06:04:16"},{"price":"41300","id":"25303","time":"2018-01-17 06:04:03"},{"price":"41400","id":"25302","time":"2018-01-17 06:03:18"},{"price":"41300","id":"25301","time":"2018-01-17 06:03:16"},{"price":"41300","id":"25300","time":"2018-01-17 06:02:16"},{"price":"41300","id":"25299","time":"2018-01-17 06:01:16"},{"price":"41400","id":"25298","time":"2018-01-17 06:00:16"},{"price":"41500","id":"25297","time":"2018-01-17 06:00:01"},{"price":"41500","id":"25296","time":"2018-01-17 05:59:15"},{"price":"41500","id":"25295","time":"2018-01-17 05:58:51"},{"price":"41598","id":"25294","time":"2018-01-17 05:58:16"},{"price":"41600","id":"25293","time":"2018-01-17 05:57:42"},{"price":"41515","id":"25292","time":"2018-01-17 05:57:16"},{"price":"41605","id":"25291","time":"2018-01-17 05:56:35"},{"price":"41695","id":"25290","time":"2018-01-17 05:56:16"},{"price":"41600","id":"25289","time":"2018-01-17 05:55:35"},{"price":"41600","id":"25288","time":"2018-01-17 05:55:16"},{"price":"41698","id":"25287","time":"2018-01-17 05:54:16"},{"price":"41697","id":"25286","time":"2018-01-17 05:54:07"},{"price":"41699","id":"25285","time":"2018-01-17 05:53:16"},{"price":"41300","id":"25284","time":"2018-01-17 05:53:07"},{"price":"41599","id":"25283","time":"2018-01-17 05:52:16"},{"price":"41600","id":"25282","time":"2018-01-17 05:52:07"},{"price":"41510","id":"25281","time":"2018-01-17 05:51:16"},{"price":"41510","id":"25280","time":"2018-01-17 05:51:07"},{"price":"41500","id":"25279","time":"2018-01-17 05:50:17"},{"price":"41450","id":"25278","time":"2018-01-17 05:49:56"},{"price":"41400","id":"25277","time":"2018-01-17 05:49:16"},{"price":"41300","id":"25276","time":"2018-01-17 05:48:54"},{"price":"41350","id":"25275","time":"2018-01-17 05:48:16"},{"price":"41300","id":"25274","time":"2018-01-17 05:47:15"},{"price":"41100","id":"25273","time":"2018-01-17 05:46:16"},{"price":"41502","id":"25272","time":"2018-01-17 05:46:04"},{"price":"41025","id":"25271","time":"2018-01-17 05:45:16"},{"price":"41450","id":"25270","time":"2018-01-17 05:44:16"},{"price":"41465","id":"25269","time":"2018-01-17 05:43:15"},{"price":"41500","id":"25268","time":"2018-01-17 05:42:15"},{"price":"41750","id":"25267","time":"2018-01-17 05:41:34"},{"price":"41555","id":"25266","time":"2018-01-17 05:41:15"},{"price":"41750","id":"25265","time":"2018-01-17 05:40:16"},{"price":"41750","id":"25264","time":"2018-01-17 05:39:16"},{"price":"41840","id":"25263","time":"2018-01-17 05:38:15"},{"price":"41840","id":"25262","time":"2018-01-17 05:37:28"},{"price":"41840","id":"25261","time":"2018-01-17 05:37:15"},{"price":"41840","id":"25260","time":"2018-01-17 05:36:26"},{"price":"41840","id":"25259","time":"2018-01-17 05:36:15"},{"price":"41840","id":"25258","time":"2018-01-17 05:35:26"},{"price":"41840","id":"25257","time":"2018-01-17 05:35:16"},{"price":"41840","id":"25256","time":"2018-01-17 05:34:27"},{"price":"41502","id":"25255","time":"2018-01-17 05:34:15"},{"price":"41890","id":"25254","time":"2018-01-17 05:33:15"},{"price":"41890","id":"25253","time":"2018-01-17 05:32:16"},{"price":"41450","id":"25252","time":"2018-01-17 05:32:03"},{"price":"41450","id":"25251","time":"2018-01-17 05:31:16"},{"price":"41500","id":"25250","time":"2018-01-17 05:30:25"},{"price":"41498","id":"25249","time":"2018-01-17 05:30:15"},{"price":"41450","id":"25248","time":"2018-01-17 05:29:15"},{"price":"41498","id":"25247","time":"2018-01-17 05:28:15"},{"price":"41500","id":"25246","time":"2018-01-17 05:27:15"},{"price":"41501","id":"25245","time":"2018-01-17 05:26:15"},{"price":"41500","id":"25244","time":"2018-01-17 05:25:15"},{"price":"41505","id":"25243","time":"2018-01-17 05:25:08"},{"price":"41505","id":"25242","time":"2018-01-17 05:24:15"},{"price":"41510","id":"25241","time":"2018-01-17 05:23:15"},{"price":"41510","id":"25240","time":"2018-01-17 05:22:15"},{"price":"41680","id":"25239","time":"2018-01-17 05:21:15"},{"price":"41680","id":"25238","time":"2018-01-17 05:20:15"},{"price":"41700","id":"25237","time":"2018-01-17 05:19:15"},{"price":"41800","id":"25236","time":"2018-01-17 05:18:15"},{"price":"42000","id":"25235","time":"2018-01-17 05:17:15"},{"price":"42000","id":"25234","time":"2018-01-17 05:16:15"},{"price":"42000","id":"25233","time":"2018-01-17 05:15:15"},{"price":"42200","id":"25232","time":"2018-01-17 05:14:15"},{"price":"42249","id":"25231","time":"2018-01-17 05:13:15"},{"price":"42200","id":"25230","time":"2018-01-17 05:12:15"},{"price":"42200","id":"25229","time":"2018-01-17 05:11:15"},{"price":"42200","id":"25228","time":"2018-01-17 05:10:15"},{"price":"42000","id":"25227","time":"2018-01-17 05:09:15"},{"price":"41990","id":"25226","time":"2018-01-17 05:08:15"},{"price":"41880","id":"25225","time":"2018-01-17 05:07:15"},{"price":"41880","id":"25224","time":"2018-01-17 05:06:16"},{"price":"41900","id":"25223","time":"2018-01-17 05:05:16"},{"price":"41880","id":"25222","time":"2018-01-17 05:04:16"},{"price":"41800","id":"25221","time":"2018-01-17 05:03:15"},{"price":"41900","id":"25220","time":"2018-01-17 05:02:15"},{"price":"41900","id":"25219","time":"2018-01-17 05:01:16"},{"price":"41900","id":"25218","time":"2018-01-17 05:00:16"},{"price":"41888","id":"25217","time":"2018-01-17 04:59:15"},{"price":"41888","id":"25216","time":"2018-01-17 04:58:15"},{"price":"41900","id":"25215","time":"2018-01-17 04:57:16"},{"price":"42200","id":"25214","time":"2018-01-17 04:56:15"},{"price":"40400","id":"25213","time":"2018-01-17 04:55:15"},{"price":"42298","id":"25212","time":"2018-01-17 04:54:16"},{"price":"42300","id":"25211","time":"2018-01-17 04:53:19"},{"price":"42388","id":"25210","time":"2018-01-17 04:52:15"},{"price":"42380","id":"25208","time":"2018-01-17 04:51:33"},{"price":"42355","id":"25209","time":"2018-01-17 04:51:33"},{"price":"42388","id":"25207","time":"2018-01-17 04:51:31"},{"price":"42380","id":"25206","time":"2018-01-17 04:50:57"},{"price":"42300","id":"25205","time":"2018-01-17 04:45:59"},{"price":"42300","id":"25204","time":"2018-01-17 04:44:15"},{"price":"42200","id":"25203","time":"2018-01-17 04:43:15"},{"price":"42200","id":"25202","time":"2018-01-17 04:42:15"},{"price":"42250","id":"25201","time":"2018-01-17 04:41:15"},{"price":"42250","id":"25200","time":"2018-01-17 04:40:17"},{"price":"42200","id":"25199","time":"2018-01-17 04:39:15"},{"price":"42250","id":"25198","time":"2018-01-17 04:38:15"},{"price":"42200","id":"25197","time":"2018-01-17 04:37:15"},{"price":"42000","id":"25196","time":"2018-01-17 04:36:15"},{"price":"41900","id":"25195","time":"2018-01-17 04:35:15"},{"price":"41700","id":"25194","time":"2018-01-17 04:34:15"},{"price":"41200","id":"25193","time":"2018-01-17 04:02:50"},{"price":"41200","id":"25192","time":"2018-01-17 04:01:47"},{"price":"41100","id":"25191","time":"2018-01-17 04:00:41"},{"price":"41000","id":"25190","time":"2018-01-17 03:59:39"},{"price":"41000","id":"25189","time":"2018-01-17 03:58:38"},{"price":"41000","id":"25188","time":"2018-01-17 03:57:38"},{"price":"41000","id":"25187","time":"2018-01-17 03:56:36"},{"price":"40700","id":"25186","time":"2018-01-17 03:55:35"},{"price":"40700","id":"25185","time":"2018-01-17 03:54:35"},{"price":"40820","id":"25184","time":"2018-01-17 03:53:35"},{"price":"40850","id":"25183","time":"2018-01-17 03:52:36"},{"price":"41011","id":"25182","time":"2018-01-17 03:51:35"},{"price":"41011","id":"25181","time":"2018-01-17 03:50:36"},{"price":"41101","id":"25180","time":"2018-01-17 03:49:36"},{"price":"41010","id":"25179","time":"2018-01-17 03:48:36"},{"price":"41200","id":"25178","time":"2018-01-17 03:47:36"},{"price":"41450","id":"25177","time":"2018-01-17 03:46:35"},{"price":"41489","id":"25176","time":"2018-01-17 03:45:35"},{"price":"41500","id":"25175","time":"2018-01-17 03:44:35"},{"price":"41503","id":"25174","time":"2018-01-17 03:43:36"},{"price":"41500","id":"25173","time":"2018-01-17 03:42:36"},{"price":"41500","id":"25172","time":"2018-01-17 03:41:35"},{"price":"41700","id":"25171","time":"2018-01-17 03:40:35"},{"price":"41690","id":"25170","time":"2018-01-17 03:39:38"},{"price":"41501","id":"25169","time":"2018-01-17 03:38:36"},{"price":"41690","id":"25168","time":"2018-01-17 03:37:36"},{"price":"41500","id":"25167","time":"2018-01-17 03:36:36"},{"price":"41499","id":"25166","time":"2018-01-17 03:35:35"},{"price":"41500","id":"25165","time":"2018-01-17 03:34:35"},{"price":"41499","id":"25164","time":"2018-01-17 03:33:35"},{"price":"41489","id":"25163","time":"2018-01-17 03:32:35"},{"price":"41489","id":"25162","time":"2018-01-17 03:31:36"},{"price":"41490","id":"25161","time":"2018-01-17 03:30:36"},{"price":"41490","id":"25160","time":"2018-01-17 03:29:35"},{"price":"41498","id":"25159","time":"2018-01-17 03:28:35"},{"price":"41499","id":"25158","time":"2018-01-17 03:27:35"},{"price":"41499","id":"25157","time":"2018-01-17 03:26:35"},{"price":"41500","id":"25156","time":"2018-01-17 03:25:35"},{"price":"41850","id":"25155","time":"2018-01-17 03:24:36"},{"price":"41890","id":"25154","time":"2018-01-17 03:23:35"},{"price":"41890","id":"25153","time":"2018-01-17 03:22:35"},{"price":"41800","id":"25152","time":"2018-01-17 03:21:36"},{"price":"41800","id":"25151","time":"2018-01-17 03:20:35"},{"price":"41750","id":"25150","time":"2018-01-17 03:19:35"},{"price":"41700","id":"25149","time":"2018-01-17 03:18:35"},{"price":"41600","id":"25148","time":"2018-01-17 03:17:35"},{"price":"41500","id":"25147","time":"2018-01-17 03:16:35"},{"price":"41400","id":"25146","time":"2018-01-17 03:15:35"},{"price":"41315","id":"25145","time":"2018-01-17 03:14:35"},{"price":"41100","id":"25144","time":"2018-01-17 03:13:35"},{"price":"41000","id":"25143","time":"2018-01-17 03:12:35"},{"price":"41000","id":"25142","time":"2018-01-17 03:11:35"},{"price":"40902","id":"25141","time":"2018-01-17 03:10:35"},{"price":"41000","id":"25140","time":"2018-01-17 03:09:35"},{"price":"40900","id":"25139","time":"2018-01-17 03:08:35"},{"price":"40620","id":"25138","time":"2018-01-17 03:07:35"},{"price":"40620","id":"25137","time":"2018-01-17 03:06:35"},{"price":"40599","id":"25136","time":"2018-01-17 03:05:35"},{"price":"40500","id":"25135","time":"2018-01-17 03:04:35"},{"price":"40500","id":"25134","time":"2018-01-17 03:03:35"},{"price":"40600","id":"25133","time":"2018-01-17 03:02:35"},{"price":"40502","id":"25132","time":"2018-01-17 03:01:35"},{"price":"40505","id":"25131","time":"2018-01-17 03:00:36"},{"price":"40740","id":"25130","time":"2018-01-17 02:59:35"},{"price":"40750","id":"25129","time":"2018-01-17 02:58:35"},{"price":"40800","id":"25128","time":"2018-01-17 02:57:36"},{"price":"40800","id":"25127","time":"2018-01-17 02:56:35"},{"price":"40890","id":"25126","time":"2018-01-17 02:55:35"},{"price":"40950","id":"25125","time":"2018-01-17 02:54:35"},{"price":"40900","id":"25124","time":"2018-01-17 02:53:35"},{"price":"40900","id":"25123","time":"2018-01-17 02:52:35"},{"price":"40900","id":"25122","time":"2018-01-17 02:51:35"},{"price":"40900","id":"25121","time":"2018-01-17 02:50:35"},{"price":"40950","id":"25120","time":"2018-01-17 02:49:35"},{"price":"40999","id":"25119","time":"2018-01-17 02:48:35"},{"price":"41120","id":"25118","time":"2018-01-17 02:47:35"},{"price":"41250","id":"25117","time":"2018-01-17 02:46:35"},{"price":"41350","id":"25116","time":"2018-01-17 02:45:35"},{"price":"41400","id":"25115","time":"2018-01-17 02:44:35"},{"price":"41400","id":"25114","time":"2018-01-17 02:43:35"},{"price":"41250","id":"25113","time":"2018-01-17 02:42:35"},{"price":"41200","id":"25112","time":"2018-01-17 02:41:35"},{"price":"41200","id":"25111","time":"2018-01-17 02:40:35"},{"price":"41200","id":"25110","time":"2018-01-17 02:39:35"},{"price":"41000","id":"25109","time":"2018-01-17 02:38:35"},{"price":"41000","id":"25108","time":"2018-01-17 02:37:35"},{"price":"43020","id":"25107","time":"2018-01-17 02:04:12"},{"price":"41950","id":"25106","time":"2018-01-17 01:54:58"},{"price":"42000","id":"25105","time":"2018-01-17 01:53:58"},{"price":"42000","id":"25104","time":"2018-01-17 01:52:58"},{"price":"42180","id":"25103","time":"2018-01-17 01:52:01"},{"price":"42490","id":"25102","time":"2018-01-17 01:50:58"},{"price":"42500","id":"25101","time":"2018-01-17 01:49:57"},{"price":"42500","id":"25100","time":"2018-01-17 01:48:52"},{"price":"42700","id":"25099","time":"2018-01-17 01:47:51"},{"price":"42703","id":"25098","time":"2018-01-17 01:46:51"},{"price":"42899","id":"25097","time":"2018-01-17 01:45:51"},{"price":"42989","id":"25096","time":"2018-01-17 01:44:51"},{"price":"43000","id":"25095","time":"2018-01-17 01:43:51"},{"price":"43000","id":"25094","time":"2018-01-17 01:42:51"},{"price":"43060","id":"25093","time":"2018-01-17 01:41:25"},{"price":"43011","id":"25092","time":"2018-01-17 01:40:47"},{"price":"43060","id":"25091","time":"2018-01-17 01:39:46"},{"price":"43050","id":"25090","time":"2018-01-17 01:38:46"},{"price":"43050","id":"25089","time":"2018-01-17 01:38:31"},{"price":"43050","id":"25088","time":"2018-01-17 01:37:47"},{"price":"43050","id":"25087","time":"2018-01-17 01:36:58"},{"price":"43050","id":"25086","time":"2018-01-17 01:36:47"},{"price":"43050","id":"25085","time":"2018-01-17 01:35:58"},{"price":"43050","id":"25084","time":"2018-01-17 01:35:46"},{"price":"43050","id":"25083","time":"2018-01-17 01:34:57"},{"price":"43050","id":"25082","time":"2018-01-17 01:34:46"},{"price":"43000","id":"25081","time":"2018-01-17 01:33:57"},{"price":"43010","id":"25080","time":"2018-01-17 01:33:46"},{"price":"43000","id":"25079","time":"2018-01-17 01:32:57"},{"price":"43000","id":"25078","time":"2018-01-17 01:32:46"},{"price":"43000","id":"25077","time":"2018-01-17 01:31:58"},{"price":"43000","id":"25076","time":"2018-01-17 01:31:46"},{"price":"43030","id":"25075","time":"2018-01-17 01:30:58"},{"price":"43040","id":"25074","time":"2018-01-17 01:30:46"},{"price":"43040","id":"25073","time":"2018-01-17 01:29:57"},{"price":"43050","id":"25072","time":"2018-01-17 01:29:46"},{"price":"43098","id":"25071","time":"2018-01-17 01:28:58"},{"price":"43098","id":"25070","time":"2018-01-17 01:28:46"},{"price":"43099","id":"25069","time":"2018-01-17 01:27:58"},{"price":"43099","id":"25068","time":"2018-01-17 01:27:46"},{"price":"43099","id":"25067","time":"2018-01-17 01:26:58"},{"price":"43099","id":"25066","time":"2018-01-17 01:26:46"},{"price":"43099","id":"25065","time":"2018-01-17 01:25:58"},{"price":"43099","id":"25064","time":"2018-01-17 01:25:46"},{"price":"43001","id":"25063","time":"2018-01-17 01:24:58"},{"price":"43001","id":"25062","time":"2018-01-17 01:24:46"},{"price":"43100","id":"25061","time":"2018-01-17 01:23:57"},{"price":"43100","id":"25060","time":"2018-01-17 01:23:46"},{"price":"43100","id":"25059","time":"2018-01-17 01:22:58"},{"price":"43200","id":"25058","time":"2018-01-17 01:22:46"},{"price":"43155","id":"25057","time":"2018-01-17 01:21:58"},{"price":"43155","id":"25056","time":"2018-01-17 01:21:46"},{"price":"43152","id":"25055","time":"2018-01-17 01:20:57"},{"price":"43152","id":"25054","time":"2018-01-17 01:20:46"},{"price":"43151","id":"25053","time":"2018-01-17 01:19:58"},{"price":"43151","id":"25052","time":"2018-01-17 01:19:46"},{"price":"43249","id":"25051","time":"2018-01-17 01:18:57"},{"price":"43199","id":"25050","time":"2018-01-17 01:18:46"},{"price":"43250","id":"25049","time":"2018-01-17 01:17:57"},{"price":"43250","id":"25048","time":"2018-01-17 01:17:46"},{"price":"43250","id":"25047","time":"2018-01-17 01:16:58"},{"price":"43250","id":"25046","time":"2018-01-17 01:16:46"},{"price":"43251","id":"25045","time":"2018-01-17 01:15:57"},{"price":"43250","id":"25044","time":"2018-01-17 01:15:46"},{"price":"43250","id":"25043","time":"2018-01-17 01:14:58"},{"price":"43250","id":"25042","time":"2018-01-17 01:14:46"},{"price":"43355","id":"25041","time":"2018-01-17 01:13:57"},{"price":"43355","id":"25040","time":"2018-01-17 01:13:46"},{"price":"43300","id":"25039","time":"2018-01-17 01:12:57"},{"price":"43300","id":"25038","time":"2018-01-17 01:12:46"},{"price":"43355","id":"25037","time":"2018-01-17 01:11:58"},{"price":"43355","id":"25036","time":"2018-01-17 01:11:46"},{"price":"43355","id":"25035","time":"2018-01-17 01:10:57"},{"price":"43389","id":"25034","time":"2018-01-17 01:10:46"},{"price":"43399","id":"25033","time":"2018-01-17 01:09:58"},{"price":"43400","id":"25032","time":"2018-01-17 01:09:47"},{"price":"43390","id":"25031","time":"2018-01-17 01:08:57"},{"price":"43390","id":"25030","time":"2018-01-17 01:08:46"},{"price":"43400","id":"25029","time":"2018-01-17 01:07:57"},{"price":"43490","id":"25028","time":"2018-01-17 01:07:46"},{"price":"43498","id":"25027","time":"2018-01-17 01:06:57"},{"price":"43649","id":"25026","time":"2018-01-17 01:06:46"},{"price":"43500","id":"25025","time":"2018-01-17 01:05:58"},{"price":"43700","id":"25024","time":"2018-01-17 01:05:46"},{"price":"43703","id":"25023","time":"2018-01-17 01:04:57"},{"price":"43703","id":"25022","time":"2018-01-17 01:04:46"},{"price":"43980","id":"25021","time":"2018-01-17 01:03:57"},{"price":"43750","id":"25020","time":"2018-01-17 01:03:46"},{"price":"44000","id":"25019","time":"2018-01-17 01:02:57"},{"price":"43999","id":"25018","time":"2018-01-17 01:02:46"},{"price":"44199","id":"25017","time":"2018-01-17 01:01:57"},{"price":"44000","id":"25016","time":"2018-01-17 01:01:46"},{"price":"44000","id":"25015","time":"2018-01-17 01:00:57"},{"price":"44022","id":"25014","time":"2018-01-17 01:00:46"},{"price":"44224","id":"25013","time":"2018-01-17 00:59:57"},{"price":"44224","id":"25012","time":"2018-01-17 00:59:46"},{"price":"44224","id":"25011","time":"2018-01-17 00:58:57"},{"price":"44224","id":"25010","time":"2018-01-17 00:58:46"},{"price":"44224","id":"25009","time":"2018-01-17 00:57:57"},{"price":"44224","id":"25008","time":"2018-01-17 00:57:46"},{"price":"44205","id":"25007","time":"2018-01-17 00:57:01"},{"price":"44205","id":"25006","time":"2018-01-17 00:56:46"},{"price":"44199","id":"25005","time":"2018-01-17 00:55:57"},{"price":"44199","id":"25004","time":"2018-01-17 00:55:46"},{"price":"44220","id":"25003","time":"2018-01-17 00:54:57"},{"price":"44220","id":"25002","time":"2018-01-17 00:54:46"},{"price":"44200","id":"25001","time":"2018-01-17 00:53:57"},{"price":"44203","id":"25000","time":"2018-01-17 00:53:46"},{"price":"44220","id":"24999","time":"2018-01-17 00:52:57"},{"price":"44224","id":"24998","time":"2018-01-17 00:52:46"},{"price":"44201","id":"24997","time":"2018-01-17 00:51:58"},{"price":"44201","id":"24996","time":"2018-01-17 00:51:46"},{"price":"44201","id":"24995","time":"2018-01-17 00:50:57"},{"price":"44201","id":"24994","time":"2018-01-17 00:50:46"},{"price":"44249","id":"24993","time":"2018-01-17 00:49:57"},{"price":"44249","id":"24992","time":"2018-01-17 00:49:46"},{"price":"44290","id":"24991","time":"2018-01-17 00:48:57"},{"price":"44400","id":"24990","time":"2018-01-17 00:48:46"},{"price":"44400","id":"24989","time":"2018-01-17 00:47:57"},{"price":"44499","id":"24988","time":"2018-01-17 00:47:46"},{"price":"44499","id":"24987","time":"2018-01-17 00:46:57"},{"price":"44500","id":"24986","time":"2018-01-17 00:46:46"},{"price":"44500","id":"24985","time":"2018-01-17 00:45:57"},{"price":"44300","id":"24984","time":"2018-01-17 00:45:46"},{"price":"44500","id":"24983","time":"2018-01-17 00:44:57"},{"price":"44500","id":"24982","time":"2018-01-17 00:44:46"},{"price":"44290","id":"24981","time":"2018-01-17 00:43:57"},{"price":"44290","id":"24980","time":"2018-01-17 00:43:46"},{"price":"44280","id":"24979","time":"2018-01-17 00:42:57"},{"price":"44290","id":"24978","time":"2018-01-17 00:42:46"},{"price":"44280","id":"24977","time":"2018-01-17 00:41:57"},{"price":"44289","id":"24976","time":"2018-01-17 00:41:46"},{"price":"44220","id":"24975","time":"2018-01-17 00:40:57"},{"price":"44220","id":"24974","time":"2018-01-17 00:40:46"},{"price":"44229","id":"24973","time":"2018-01-17 00:39:57"},{"price":"44229","id":"24972","time":"2018-01-17 00:39:46"},{"price":"44200","id":"24971","time":"2018-01-17 00:38:57"},{"price":"44200","id":"24970","time":"2018-01-17 00:38:46"},{"price":"44200","id":"24969","time":"2018-01-17 00:37:57"},{"price":"44200","id":"24968","time":"2018-01-17 00:37:46"},{"price":"44090","id":"24967","time":"2018-01-17 00:36:57"},{"price":"44022","id":"24966","time":"2018-01-17 00:36:46"},{"price":"44022","id":"24965","time":"2018-01-17 00:35:58"},{"price":"44000","id":"24964","time":"2018-01-17 00:35:46"},{"price":"43990","id":"24963","time":"2018-01-17 00:34:57"},{"price":"44000","id":"24962","time":"2018-01-17 00:34:46"},{"price":"43990","id":"24961","time":"2018-01-17 00:33:57"},{"price":"43850","id":"24960","time":"2018-01-17 00:33:46"},{"price":"44000","id":"24959","time":"2018-01-17 00:32:57"},{"price":"43849","id":"24958","time":"2018-01-17 00:32:46"},{"price":"43849","id":"24957","time":"2018-01-17 00:31:57"},{"price":"43801","id":"24956","time":"2018-01-17 00:31:46"},{"price":"43798","id":"24955","time":"2018-01-17 00:30:57"},{"price":"43800","id":"24954","time":"2018-01-17 00:30:46"},{"price":"43800","id":"24953","time":"2018-01-17 00:29:57"},{"price":"43800","id":"24952","time":"2018-01-17 00:29:46"},{"price":"43798","id":"24951","time":"2018-01-17 00:28:57"},{"price":"43700","id":"24950","time":"2018-01-17 00:28:46"},{"price":"43650","id":"24949","time":"2018-01-17 00:27:46"},{"price":"43700","id":"24948","time":"2018-01-17 00:27:28"},{"price":"43700","id":"24947","time":"2018-01-17 00:26:46"},{"price":"43690","id":"24946","time":"2018-01-17 00:25:46"},{"price":"43690","id":"24945","time":"2018-01-17 00:24:45"},{"price":"43700","id":"24944","time":"2018-01-17 00:24:08"},{"price":"43700","id":"24943","time":"2018-01-17 00:23:46"},{"price":"43800","id":"24942","time":"2018-01-17 00:22:55"},{"price":"43800","id":"24941","time":"2018-01-17 00:22:45"},{"price":"43812","id":"24940","time":"2018-01-17 00:21:55"},{"price":"43850","id":"24939","time":"2018-01-17 00:21:45"},{"price":"43996","id":"24938","time":"2018-01-17 00:20:46"},{"price":"44000","id":"24937","time":"2018-01-17 00:19:46"},{"price":"44000","id":"24936","time":"2018-01-17 00:18:45"},{"price":"44100","id":"24935","time":"2018-01-17 00:17:45"},{"price":"44190","id":"24934","time":"2018-01-17 00:16:46"},{"price":"44231","id":"24933","time":"2018-01-17 00:15:45"},{"price":"44288","id":"24932","time":"2018-01-17 00:14:46"},{"price":"44290","id":"24931","time":"2018-01-17 00:13:45"},{"price":"44231","id":"24930","time":"2018-01-17 00:12:46"},{"price":"44221","id":"24929","time":"2018-01-17 00:11:45"},{"price":"44200","id":"24928","time":"2018-01-17 00:10:46"},{"price":"44200","id":"24927","time":"2018-01-17 00:09:45"},{"price":"44220","id":"24926","time":"2018-01-17 00:08:46"},{"price":"44450","id":"24925","time":"2018-01-17 00:07:45"},{"price":"44497","id":"24924","time":"2018-01-17 00:06:46"},{"price":"44500","id":"24923","time":"2018-01-17 00:05:45"},{"price":"44500","id":"24922","time":"2018-01-17 00:04:46"},{"price":"44502","id":"24921","time":"2018-01-17 00:03:45"},{"price":"43479","id":"24920","time":"2018-01-16 23:47:29"},{"price":"43350","id":"24919","time":"2018-01-16 23:46:29"},{"price":"43311","id":"24918","time":"2018-01-16 23:45:29"},{"price":"43370","id":"24917","time":"2018-01-16 23:44:29"},{"price":"43475","id":"24916","time":"2018-01-16 23:43:29"},{"price":"43500","id":"24915","time":"2018-01-16 23:42:29"},{"price":"43501","id":"24914","time":"2018-01-16 23:41:00"},{"price":"43605","id":"24913","time":"2018-01-16 23:39:59"},{"price":"43605","id":"24912","time":"2018-01-16 23:38:59"},{"price":"43605","id":"24911","time":"2018-01-16 23:38:48"},{"price":"43550","id":"24910","time":"2018-01-16 23:37:59"},{"price":"43605","id":"24909","time":"2018-01-16 23:37:48"},{"price":"43605","id":"24908","time":"2018-01-16 23:36:59"},{"price":"43605","id":"24907","time":"2018-01-16 23:36:48"},{"price":"43501","id":"24906","time":"2018-01-16 23:35:59"},{"price":"43699","id":"24905","time":"2018-01-16 23:35:48"},{"price":"43600","id":"24904","time":"2018-01-16 23:34:59"},{"price":"43600","id":"24903","time":"2018-01-16 23:34:48"},{"price":"43502","id":"24902","time":"2018-01-16 23:33:48"},{"price":"43507","id":"24901","time":"2018-01-16 23:33:42"},{"price":"43501","id":"24900","time":"2018-01-16 23:32:48"},{"price":"43600","id":"24899","time":"2018-01-16 23:32:18"},{"price":"43501","id":"24898","time":"2018-01-16 23:31:47"},{"price":"43600","id":"24897","time":"2018-01-16 23:31:14"},{"price":"43501","id":"24896","time":"2018-01-16 23:30:48"},{"price":"43501","id":"24895","time":"2018-01-16 23:30:14"},{"price":"43600","id":"24894","time":"2018-01-16 23:29:47"},{"price":"43501","id":"24893","time":"2018-01-16 23:29:14"},{"price":"43800","id":"24892","time":"2018-01-16 23:28:47"},{"price":"43700","id":"24891","time":"2018-01-16 23:28:14"},{"price":"43700","id":"24890","time":"2018-01-16 23:27:14"},{"price":"43800","id":"24889","time":"2018-01-16 23:26:14"},{"price":"43800","id":"24888","time":"2018-01-16 23:25:13"},{"price":"43800","id":"24887","time":"2018-01-16 23:25:05"},{"price":"43700","id":"24886","time":"2018-01-16 23:24:14"},{"price":"43800","id":"24885","time":"2018-01-16 23:23:14"},{"price":"43899","id":"24884","time":"2018-01-16 23:22:14"},{"price":"43900","id":"24883","time":"2018-01-16 23:21:23"},{"price":"43910","id":"24882","time":"2018-01-16 23:21:14"},{"price":"43900","id":"24881","time":"2018-01-16 23:20:14"},{"price":"43908","id":"24880","time":"2018-01-16 23:19:13"},{"price":"43901","id":"24878","time":"2018-01-16 23:18:14"},{"price":"43910","id":"24879","time":"2018-01-16 23:18:14"},{"price":"43900","id":"24877","time":"2018-01-16 23:17:13"},{"price":"43998","id":"24876","time":"2018-01-16 23:16:14"},{"price":"43889","id":"24875","time":"2018-01-16 23:15:14"},{"price":"43889","id":"24874","time":"2018-01-16 23:15:01"},{"price":"43800","id":"24873","time":"2018-01-16 23:14:15"},{"price":"43800","id":"24872","time":"2018-01-16 23:13:59"},{"price":"43799","id":"24871","time":"2018-01-16 23:12:59"},{"price":"43800","id":"24870","time":"2018-01-16 23:11:50"},{"price":"43800","id":"24869","time":"2018-01-16 23:10:50"},{"price":"43989","id":"24868","time":"2018-01-16 23:09:50"},{"price":"43989","id":"24867","time":"2018-01-16 23:09:19"},{"price":"43600","id":"24866","time":"2018-01-16 23:06:43"},{"price":"43501","id":"24865","time":"2018-01-16 23:05:43"},{"price":"43500","id":"24864","time":"2018-01-16 23:04:43"},{"price":"43521","id":"24863","time":"2018-01-16 23:04:02"},{"price":"43500","id":"24862","time":"2018-01-16 23:03:43"},{"price":"43410","id":"24861","time":"2018-01-16 23:03:01"},{"price":"43500","id":"24860","time":"2018-01-16 23:02:43"},{"price":"43300","id":"24859","time":"2018-01-16 23:01:43"},{"price":"43100","id":"24858","time":"2018-01-16 23:00:43"},{"price":"43100","id":"24857","time":"2018-01-16 22:59:43"},{"price":"43001","id":"24856","time":"2018-01-16 22:58:43"},{"price":"43001","id":"24855","time":"2018-01-16 22:57:43"},{"price":"43201","id":"24854","time":"2018-01-16 22:56:43"},{"price":"44997","id":"24853","time":"2018-01-16 22:55:58"},{"price":"43111","id":"24852","time":"2018-01-16 22:55:43"},{"price":"43495","id":"24851","time":"2018-01-16 22:54:43"},{"price":"43500","id":"24850","time":"2018-01-16 22:53:43"},{"price":"43600","id":"24849","time":"2018-01-16 22:52:43"},{"price":"43580","id":"24848","time":"2018-01-16 22:51:43"},{"price":"43995","id":"24847","time":"2018-01-16 22:50:43"},{"price":"44000","id":"24846","time":"2018-01-16 22:49:43"},{"price":"44648","id":"24845","time":"2018-01-16 22:48:43"},{"price":"44800","id":"24844","time":"2018-01-16 22:47:43"},{"price":"44850","id":"24843","time":"2018-01-16 22:46:43"},{"price":"44900","id":"24842","time":"2018-01-16 22:45:43"},{"price":"45180","id":"24841","time":"2018-01-16 22:44:43"},{"price":"45200","id":"24840","time":"2018-01-16 22:43:43"},{"price":"45147","id":"24839","time":"2018-01-16 22:42:43"},{"price":"44997","id":"24838","time":"2018-01-16 22:41:43"},{"price":"44401","id":"24837","time":"2018-01-16 22:39:31"},{"price":"43997","id":"24836","time":"2018-01-16 22:36:52"},{"price":"43802","id":"24835","time":"2018-01-16 22:35:45"},{"price":"43745","id":"24834","time":"2018-01-16 22:34:45"},{"price":"43500","id":"24833","time":"2018-01-16 22:33:45"},{"price":"43498","id":"24832","time":"2018-01-16 22:32:45"},{"price":"43400","id":"24831","time":"2018-01-16 22:31:45"},{"price":"43498","id":"24830","time":"2018-01-16 22:30:45"},{"price":"43499","id":"24829","time":"2018-01-16 22:28:59"},{"price":"43500","id":"24828","time":"2018-01-16 22:27:32"},{"price":"43498","id":"24827","time":"2018-01-16 22:26:03"},{"price":"43198","id":"24826","time":"2018-01-16 22:24:49"},{"price":"43200","id":"24825","time":"2018-01-16 22:23:49"},{"price":"43200","id":"24824","time":"2018-01-16 22:22:50"},{"price":"42900","id":"24823","time":"2018-01-16 22:21:49"},{"price":"42900","id":"24822","time":"2018-01-16 22:20:49"},{"price":"42900","id":"24821","time":"2018-01-16 22:19:49"},{"price":"42900","id":"24820","time":"2018-01-16 22:18:49"},{"price":"42899","id":"24819","time":"2018-01-16 22:17:49"},{"price":"42702","id":"24818","time":"2018-01-16 22:16:49"},{"price":"42900","id":"24817","time":"2018-01-16 22:15:49"},{"price":"42899","id":"24816","time":"2018-01-16 22:14:49"},{"price":"42900","id":"24815","time":"2018-01-16 22:13:49"},{"price":"42700","id":"24814","time":"2018-01-16 22:12:49"},{"price":"42500","id":"24813","time":"2018-01-16 22:11:49"},{"price":"42700","id":"24812","time":"2018-01-16 22:10:49"},{"price":"42900","id":"24811","time":"2018-01-16 22:09:49"},{"price":"42499","id":"24810","time":"2018-01-16 22:08:49"},{"price":"42200","id":"24809","time":"2018-01-16 22:07:49"},{"price":"42111","id":"24808","time":"2018-01-16 22:06:49"},{"price":"42010","id":"24807","time":"2018-01-16 22:05:49"},{"price":"42000","id":"24806","time":"2018-01-16 22:04:49"},{"price":"41950","id":"24805","time":"2018-01-16 22:03:49"},{"price":"41899","id":"24804","time":"2018-01-16 22:02:49"},{"price":"41888","id":"24803","time":"2018-01-16 22:01:49"},{"price":"41899","id":"24802","time":"2018-01-16 22:00:49"},{"price":"41899","id":"24801","time":"2018-01-16 21:59:49"},{"price":"41897","id":"24800","time":"2018-01-16 21:58:49"},{"price":"41600","id":"24799","time":"2018-01-16 21:57:49"},{"price":"41898","id":"24798","time":"2018-01-16 21:56:49"},{"price":"41898","id":"24797","time":"2018-01-16 21:55:49"},{"price":"41899","id":"24796","time":"2018-01-16 21:54:49"},{"price":"41499","id":"24795","time":"2018-01-16 21:52:31"},{"price":"41012","id":"24794","time":"2018-01-16 21:20:11"},{"price":"41561","id":"24793","time":"2018-01-16 21:16:34"},{"price":"41000","id":"24792","time":"2018-01-16 21:13:33"},{"price":"40999","id":"24791","time":"2018-01-16 21:12:07"},{"price":"40999","id":"24790","time":"2018-01-16 21:11:07"},{"price":"41500","id":"24789","time":"2018-01-16 21:00:03"},{"price":"41750","id":"24788","time":"2018-01-16 20:59:03"},{"price":"41926","id":"24787","time":"2018-01-16 20:58:03"},{"price":"41900","id":"24786","time":"2018-01-16 20:57:03"},{"price":"41940","id":"24785","time":"2018-01-16 20:56:03"},{"price":"41926","id":"24784","time":"2018-01-16 20:55:03"},{"price":"41800","id":"24783","time":"2018-01-16 20:54:03"},{"price":"41300","id":"24782","time":"2018-01-16 19:23:40"},{"price":"41300","id":"24781","time":"2018-01-16 19:18:58"},{"price":"41300","id":"24780","time":"2018-01-16 19:17:56"},{"price":"41300","id":"24779","time":"2018-01-16 19:09:39"},{"price":"41300","id":"24778","time":"2018-01-16 19:04:59"},{"price":"41550","id":"24777","time":"2018-01-16 19:03:58"},{"price":"41550","id":"24776","time":"2018-01-16 19:03:13"},{"price":"41710","id":"24775","time":"2018-01-16 18:38:39"},{"price":"43100","id":"24774","time":"2018-01-16 18:02:05"},{"price":"42498","id":"24773","time":"2018-01-16 17:45:40"},{"price":"42498","id":"24772","time":"2018-01-16 17:29:35"},{"price":"42300","id":"24771","time":"2018-01-16 17:14:28"},{"price":"42200","id":"24770","time":"2018-01-16 16:56:56"},{"price":"42200","id":"24769","time":"2018-01-16 16:41:49"},{"price":"43002","id":"24768","time":"2018-01-16 16:40:52"},{"price":"43002","id":"24767","time":"2018-01-16 16:40:49"},{"price":"43399","id":"24766","time":"2018-01-16 16:29:26"},{"price":"43400","id":"24765","time":"2018-01-16 16:20:44"},{"price":"43021","id":"24764","time":"2018-01-16 16:16:08"},{"price":"43021","id":"24763","time":"2018-01-16 16:15:07"},{"price":"43021","id":"24762","time":"2018-01-16 16:14:07"},{"price":"43190","id":"24761","time":"2018-01-16 16:13:08"},{"price":"43200","id":"24760","time":"2018-01-16 16:12:07"},{"price":"43395","id":"24759","time":"2018-01-16 16:11:07"},{"price":"43290","id":"24758","time":"2018-01-16 16:10:07"},{"price":"43294","id":"24757","time":"2018-01-16 16:09:07"},{"price":"43294","id":"24756","time":"2018-01-16 16:08:08"},{"price":"43297","id":"24755","time":"2018-01-16 16:07:07"},{"price":"43297","id":"24754","time":"2018-01-16 16:06:07"},{"price":"42800","id":"24753","time":"2018-01-16 16:05:07"},{"price":"42750","id":"24752","time":"2018-01-16 16:04:07"},{"price":"42699","id":"24751","time":"2018-01-16 16:03:07"},{"price":"42600","id":"24750","time":"2018-01-16 16:02:07"},{"price":"42750","id":"24749","time":"2018-01-16 16:01:07"},{"price":"42800","id":"24748","time":"2018-01-16 16:00:07"},{"price":"42800","id":"24747","time":"2018-01-16 15:59:07"},{"price":"42900","id":"24746","time":"2018-01-16 15:58:07"},{"price":"43011","id":"24745","time":"2018-01-16 15:57:07"},{"price":"43296","id":"24744","time":"2018-01-16 15:56:07"},{"price":"43296","id":"24743","time":"2018-01-16 15:55:07"},{"price":"43296","id":"24742","time":"2018-01-16 15:54:07"},{"price":"43300","id":"24741","time":"2018-01-16 15:53:07"},{"price":"43300","id":"24740","time":"2018-01-16 15:52:07"},{"price":"42140","id":"24739","time":"2018-01-16 15:40:02"},{"price":"42321","id":"24738","time":"2018-01-16 15:36:19"},{"price":"41204","id":"24737","time":"2018-01-16 15:26:02"},{"price":"41204","id":"24736","time":"2018-01-16 15:18:59"},{"price":"41000","id":"24735","time":"2018-01-16 15:15:40"},{"price":"41200","id":"24734","time":"2018-01-16 15:14:40"},{"price":"41204","id":"24733","time":"2018-01-16 15:13:40"},{"price":"41898","id":"24732","time":"2018-01-16 15:13:11"},{"price":"41200","id":"24731","time":"2018-01-16 15:01:07"},{"price":"41200","id":"24730","time":"2018-01-16 14:56:46"},{"price":"41100","id":"24729","time":"2018-01-16 14:55:45"},{"price":"41100","id":"24728","time":"2018-01-16 14:48:33"},{"price":"40500","id":"24727","time":"2018-01-16 14:40:29"},{"price":"39000","id":"24726","time":"2018-01-16 14:37:58"},{"price":"38500","id":"24725","time":"2018-01-16 14:36:57"},{"price":"38118","id":"24724","time":"2018-01-16 14:35:57"},{"price":"38100","id":"24723","time":"2018-01-16 14:34:57"},{"price":"38108","id":"24722","time":"2018-01-16 14:33:57"},{"price":"38250","id":"24721","time":"2018-01-16 14:32:57"},{"price":"38500","id":"24720","time":"2018-01-16 14:31:58"},{"price":"44101","id":"24719","time":"2018-01-16 13:11:17"},{"price":"46200","id":"24718","time":"2018-01-16 11:43:36"},{"price":"46000","id":"24717","time":"2018-01-16 11:42:36"},{"price":"Yukleniyor...","id":"24716","time":"2018-01-16 11:39:27"},{"price":"Yukleniyor...","id":"24715","time":"2018-01-16 11:38:17"},{"price":"46100","id":"24714","time":"2018-01-16 11:37:57"},{"price":"45500","id":"24713","time":"2018-01-16 11:36:57"},{"price":"45500","id":"24712","time":"2018-01-16 11:35:57"},{"price":"45500","id":"24711","time":"2018-01-16 11:34:57"},{"price":"45024","id":"24710","time":"2018-01-16 11:33:57"},{"price":"45037","id":"24709","time":"2018-01-16 11:32:57"},{"price":"45300","id":"24708","time":"2018-01-16 11:31:57"},{"price":"45399","id":"24707","time":"2018-01-16 11:30:57"},{"price":"45450","id":"24706","time":"2018-01-16 11:29:57"},{"price":"45000","id":"24705","time":"2018-01-16 11:28:57"},{"price":"45400","id":"24704","time":"2018-01-16 11:27:56"},{"price":"45700","id":"24703","time":"2018-01-16 11:26:56"},{"price":"Yukleniyor...","id":"24702","time":"2018-01-16 11:26:27"},{"price":"45700","id":"24701","time":"2018-01-16 11:25:57"},{"price":"Yukleniyor...","id":"24700","time":"2018-01-16 11:25:27"},{"price":"46000","id":"24699","time":"2018-01-16 11:24:56"},{"price":"46230","id":"24698","time":"2018-01-16 11:23:57"},{"price":"46300","id":"24697","time":"2018-01-16 11:22:57"},{"price":"46400","id":"24696","time":"2018-01-16 11:21:56"},{"price":"46400","id":"24695","time":"2018-01-16 11:20:57"},{"price":"46400","id":"24694","time":"2018-01-16 11:19:57"},{"price":"46500","id":"24693","time":"2018-01-16 11:18:56"},{"price":"46250","id":"24692","time":"2018-01-16 11:17:56"},{"price":"46498","id":"24691","time":"2018-01-16 11:16:57"},{"price":"46000","id":"24690","time":"2018-01-16 11:16:01"},{"price":"46051","id":"24689","time":"2018-01-16 11:15:57"},{"price":"46001","id":"24688","time":"2018-01-16 11:14:57"},{"price":"Yukleniyor...","id":"24687","time":"2018-01-16 11:14:53"},{"price":"45950","id":"24686","time":"2018-01-16 11:13:56"},{"price":"45100","id":"24685","time":"2018-01-16 11:13:06"},{"price":"45990","id":"24684","time":"2018-01-16 11:12:57"},{"price":"45850","id":"24683","time":"2018-01-16 11:11:56"},{"price":"45988","id":"24682","time":"2018-01-16 11:10:56"},{"price":"45500","id":"24681","time":"2018-01-16 11:09:57"},{"price":"45590","id":"24680","time":"2018-01-16 11:08:57"},{"price":"45500","id":"24679","time":"2018-01-16 11:07:56"},{"price":"45051","id":"24678","time":"2018-01-16 11:06:57"},{"price":"44950","id":"24677","time":"2018-01-16 11:05:56"},{"price":"45000","id":"24676","time":"2018-01-16 11:05:15"},{"price":"44950","id":"24675","time":"2018-01-16 11:04:57"},{"price":"44950","id":"24674","time":"2018-01-16 11:03:58"},{"price":"44950","id":"24673","time":"2018-01-16 11:03:56"},{"price":"44950","id":"24672","time":"2018-01-16 11:02:58"},{"price":"44300","id":"24671","time":"2018-01-16 11:02:57"},{"price":"44003","id":"24670","time":"2018-01-16 11:01:58"},{"price":"44001","id":"24669","time":"2018-01-16 11:01:56"},{"price":"44001","id":"24668","time":"2018-01-16 11:00:58"},{"price":"44001","id":"24667","time":"2018-01-16 11:00:57"},{"price":"43999","id":"24666","time":"2018-01-16 10:59:58"},{"price":"43899","id":"24665","time":"2018-01-16 10:59:57"},{"price":"43899","id":"24663","time":"2018-01-16 10:58:57"},{"price":"43899","id":"24664","time":"2018-01-16 10:58:57"},{"price":"43851","id":"24662","time":"2018-01-16 10:57:57"},{"price":"43850","id":"24661","time":"2018-01-16 10:57:56"},{"price":"43850","id":"24660","time":"2018-01-16 10:57:55"},{"price":"43749","id":"24658","time":"2018-01-16 10:56:57"},{"price":"43850","id":"24659","time":"2018-01-16 10:56:57"},{"price":"43750","id":"24656","time":"2018-01-16 10:55:57"},{"price":"43705","id":"24657","time":"2018-01-16 10:55:57"},{"price":"43705","id":"24655","time":"2018-01-16 10:54:57"},{"price":"43550","id":"24654","time":"2018-01-16 10:54:56"},{"price":"43550","id":"24653","time":"2018-01-16 10:53:58"},{"price":"43550","id":"24652","time":"2018-01-16 10:53:56"},{"price":"43550","id":"24651","time":"2018-01-16 10:52:57"},{"price":"43550","id":"24650","time":"2018-01-16 10:52:56"},{"price":"43550","id":"24649","time":"2018-01-16 10:51:57"},{"price":"43550","id":"24648","time":"2018-01-16 10:51:56"},{"price":"43500","id":"24647","time":"2018-01-16 10:50:58"},{"price":"43601","id":"24646","time":"2018-01-16 10:50:56"},{"price":"43500","id":"24645","time":"2018-01-16 10:49:58"},{"price":"43500","id":"24644","time":"2018-01-16 10:49:56"},{"price":"43222","id":"24643","time":"2018-01-16 10:48:58"},{"price":"43500","id":"24642","time":"2018-01-16 10:48:56"},{"price":"43222","id":"24641","time":"2018-01-16 10:47:56"},{"price":"43303","id":"24640","time":"2018-01-16 10:47:35"},{"price":"43202","id":"24639","time":"2018-01-16 10:46:56"},{"price":"43202","id":"24638","time":"2018-01-16 10:46:22"},{"price":"43201","id":"24637","time":"2018-01-16 10:45:56"},{"price":"43201","id":"24636","time":"2018-01-16 10:45:22"},{"price":"43202","id":"24635","time":"2018-01-16 10:44:56"},{"price":"43500","id":"24634","time":"2018-01-16 10:43:56"},{"price":"43500","id":"24633","time":"2018-01-16 10:43:22"},{"price":"43700","id":"24632","time":"2018-01-16 10:42:56"},{"price":"43700","id":"24631","time":"2018-01-16 10:42:22"},{"price":"43700","id":"24630","time":"2018-01-16 10:41:57"},{"price":"43700","id":"24629","time":"2018-01-16 10:41:20"},{"price":"43850","id":"24628","time":"2018-01-16 10:40:56"},{"price":"43850","id":"24627","time":"2018-01-16 10:40:20"},{"price":"43850","id":"24626","time":"2018-01-16 10:39:56"},{"price":"43900","id":"24625","time":"2018-01-16 10:39:21"},{"price":"43900","id":"24624","time":"2018-01-16 10:38:56"},{"price":"43858","id":"24623","time":"2018-01-16 10:38:20"},{"price":"43998","id":"24622","time":"2018-01-16 10:37:56"},{"price":"43997","id":"24621","time":"2018-01-16 10:37:20"},{"price":"43997","id":"24620","time":"2018-01-16 10:36:56"},{"price":"43930","id":"24619","time":"2018-01-16 10:36:20"},{"price":"43930","id":"24618","time":"2018-01-16 10:35:56"},{"price":"43930","id":"24617","time":"2018-01-16 10:35:22"},{"price":"43930","id":"24616","time":"2018-01-16 10:34:56"},{"price":"43930","id":"24615","time":"2018-01-16 10:34:20"},{"price":"43900","id":"24614","time":"2018-01-16 10:33:56"},{"price":"43830","id":"24613","time":"2018-01-16 10:33:20"},{"price":"43850","id":"24612","time":"2018-01-16 10:32:56"},{"price":"43830","id":"24611","time":"2018-01-16 10:32:20"},{"price":"43820","id":"24610","time":"2018-01-16 10:31:57"},{"price":"43830","id":"24609","time":"2018-01-16 10:31:21"},{"price":"43830","id":"24608","time":"2018-01-16 10:30:56"},{"price":"43850","id":"24607","time":"2018-01-16 10:30:20"},{"price":"43850","id":"24606","time":"2018-01-16 10:29:56"},{"price":"43850","id":"24605","time":"2018-01-16 10:29:20"},{"price":"43950","id":"24604","time":"2018-01-16 10:28:56"},{"price":"43950","id":"24603","time":"2018-01-16 10:28:20"},{"price":"43900","id":"24602","time":"2018-01-16 10:27:56"},{"price":"43706","id":"24601","time":"2018-01-16 10:27:20"},{"price":"43706","id":"24600","time":"2018-01-16 10:26:56"},{"price":"43780","id":"24599","time":"2018-01-16 10:26:20"},{"price":"43750","id":"24598","time":"2018-01-16 10:25:56"},{"price":"43799","id":"24597","time":"2018-01-16 10:25:20"},{"price":"43700","id":"24596","time":"2018-01-16 10:24:56"},{"price":"43800","id":"24595","time":"2018-01-16 10:24:20"},{"price":"43810","id":"24594","time":"2018-01-16 10:23:56"},{"price":"43810","id":"24593","time":"2018-01-16 10:23:20"},{"price":"43800","id":"24592","time":"2018-01-16 10:22:56"},{"price":"44000","id":"24591","time":"2018-01-16 10:22:20"},{"price":"43750","id":"24590","time":"2018-01-16 10:21:56"},{"price":"44000","id":"24589","time":"2018-01-16 10:21:20"},{"price":"44200","id":"24588","time":"2018-01-16 10:20:20"},{"price":"44200","id":"24587","time":"2018-01-16 10:20:15"},{"price":"44349","id":"24586","time":"2018-01-16 10:19:20"},{"price":"44348","id":"24585","time":"2018-01-16 10:19:15"},{"price":"44327","id":"24584","time":"2018-01-16 10:18:20"},{"price":"44250","id":"24583","time":"2018-01-16 10:18:15"},{"price":"44200","id":"24582","time":"2018-01-16 10:17:20"},{"price":"44250","id":"24581","time":"2018-01-16 10:17:15"},{"price":"44050","id":"24580","time":"2018-01-16 10:16:28"},{"price":"44050","id":"24579","time":"2018-01-16 10:16:20"},{"price":"44050","id":"24578","time":"2018-01-16 10:16:15"},{"price":"44050","id":"24577","time":"2018-01-16 10:15:15"},{"price":"44220","id":"24576","time":"2018-01-16 10:14:46"},{"price":"44020","id":"24575","time":"2018-01-16 10:14:15"},{"price":"44000","id":"24574","time":"2018-01-16 10:13:15"},{"price":"44000","id":"24573","time":"2018-01-16 10:12:37"},{"price":"44200","id":"24572","time":"2018-01-16 10:12:15"},{"price":"44000","id":"24571","time":"2018-01-16 10:11:26"},{"price":"44000","id":"24570","time":"2018-01-16 10:11:16"},{"price":"44210","id":"24569","time":"2018-01-16 10:10:26"},{"price":"44210","id":"24568","time":"2018-01-16 10:10:15"},{"price":"44390","id":"24567","time":"2018-01-16 10:09:26"},{"price":"44390","id":"24566","time":"2018-01-16 10:09:15"},{"price":"44700","id":"24565","time":"2018-01-16 10:08:26"},{"price":"44958","id":"24564","time":"2018-01-16 10:08:14"},{"price":"45000","id":"24563","time":"2018-01-16 10:07:25"},{"price":"45000","id":"24562","time":"2018-01-16 10:07:14"},{"price":"45000","id":"24561","time":"2018-01-16 10:06:25"},{"price":"45000","id":"24560","time":"2018-01-16 10:06:14"},{"price":"45005","id":"24559","time":"2018-01-16 10:05:25"},{"price":"45005","id":"24558","time":"2018-01-16 10:05:15"},{"price":"45100","id":"24557","time":"2018-01-16 10:04:25"},{"price":"45106","id":"24556","time":"2018-01-16 10:04:15"},{"price":"45150","id":"24555","time":"2018-01-16 10:03:25"},{"price":"45199","id":"24554","time":"2018-01-16 10:03:14"},{"price":"45199","id":"24553","time":"2018-01-16 10:02:19"},{"price":"45150","id":"24552","time":"2018-01-16 10:02:15"},{"price":"45400","id":"24551","time":"2018-01-16 10:01:16"},{"price":"45400","id":"24550","time":"2018-01-16 10:01:05"},{"price":"45450","id":"24549","time":"2018-01-16 10:00:05"},{"price":"45450","id":"24548","time":"2018-01-16 09:59:59"},{"price":"45450","id":"24547","time":"2018-01-16 09:59:56"},{"price":"45450","id":"24546","time":"2018-01-16 09:59:05"},{"price":"45450","id":"24545","time":"2018-01-16 09:58:05"},{"price":"45600","id":"24544","time":"2018-01-16 09:57:05"},{"price":"45406","id":"24543","time":"2018-01-16 09:56:05"},{"price":"45406","id":"24542","time":"2018-01-16 09:56:02"},{"price":"45404","id":"24541","time":"2018-01-16 09:55:23"},{"price":"45501","id":"24540","time":"2018-01-16 09:55:05"},{"price":"45500","id":"24539","time":"2018-01-16 09:54:52"},{"price":"45500","id":"24538","time":"2018-01-16 09:54:24"},{"price":"45500","id":"24537","time":"2018-01-16 09:54:05"},{"price":"45500","id":"24536","time":"2018-01-16 09:53:52"},{"price":"45600","id":"24535","time":"2018-01-16 09:53:05"},{"price":"46000","id":"24534","time":"2018-01-16 09:52:52"},{"price":"45701","id":"24533","time":"2018-01-16 09:52:06"},{"price":"46000","id":"24532","time":"2018-01-16 09:51:05"},{"price":"46000","id":"24531","time":"2018-01-16 09:50:28"},{"price":"46000","id":"24530","time":"2018-01-16 09:50:05"},{"price":"46200","id":"24529","time":"2018-01-16 09:49:28"},{"price":"46200","id":"24528","time":"2018-01-16 09:49:05"},{"price":"46210","id":"24527","time":"2018-01-16 09:48:27"},{"price":"46250","id":"24526","time":"2018-01-16 09:48:05"},{"price":"46300","id":"24525","time":"2018-01-16 09:47:22"},{"price":"46300","id":"24524","time":"2018-01-16 09:47:05"},{"price":"46505","id":"24523","time":"2018-01-16 09:46:22"},{"price":"46502","id":"24522","time":"2018-01-16 09:46:07"},{"price":"46503","id":"24521","time":"2018-01-16 09:45:05"},{"price":"46503","id":"24520","time":"2018-01-16 09:44:48"},{"price":"46503","id":"24519","time":"2018-01-16 09:44:05"},{"price":"46619","id":"24518","time":"2018-01-16 09:43:29"},{"price":"46600","id":"24517","time":"2018-01-16 09:43:05"},{"price":"46620","id":"24516","time":"2018-01-16 09:42:05"},{"price":"46650","id":"24515","time":"2018-01-16 09:41:06"},{"price":"46650","id":"24514","time":"2018-01-16 09:40:47"},{"price":"46700","id":"24513","time":"2018-01-16 09:39:47"},{"price":"46749","id":"24512","time":"2018-01-16 09:38:47"},{"price":"46750","id":"24511","time":"2018-01-16 09:37:47"},{"price":"46799","id":"24510","time":"2018-01-16 09:36:47"},{"price":"46700","id":"24509","time":"2018-01-16 09:35:46"},{"price":"46700","id":"24508","time":"2018-01-16 09:34:47"},{"price":"47120","id":"24507","time":"2018-01-16 09:33:46"},{"price":"47120","id":"24506","time":"2018-01-16 09:33:18"},{"price":"48039","id":"24505","time":"2018-01-16 09:18:10"},{"price":"48061","id":"24504","time":"2018-01-16 09:01:40"},{"price":"48100","id":"24503","time":"2018-01-16 08:59:12"},{"price":"48100","id":"24502","time":"2018-01-16 08:59:11"},{"price":"48100","id":"24501","time":"2018-01-16 08:58:12"},{"price":"48100","id":"24500","time":"2018-01-16 08:57:12"},{"price":"48150","id":"24499","time":"2018-01-16 08:56:35"},{"price":"48150","id":"24498","time":"2018-01-16 08:56:12"},{"price":"48740","id":"24497","time":"2018-01-16 08:56:04"},{"price":"48150","id":"24496","time":"2018-01-16 08:55:13"},{"price":"48150","id":"24495","time":"2018-01-16 08:54:12"},{"price":"48200","id":"24494","time":"2018-01-16 08:53:12"},{"price":"48204","id":"24493","time":"2018-01-16 08:52:12"},{"price":"48204","id":"24492","time":"2018-01-16 08:51:12"},{"price":"48204","id":"24491","time":"2018-01-16 08:50:11"},{"price":"48251","id":"24490","time":"2018-01-16 08:49:11"},{"price":"48251","id":"24489","time":"2018-01-16 08:48:12"},{"price":"48300","id":"24488","time":"2018-01-16 08:47:12"},{"price":"48380","id":"24487","time":"2018-01-16 08:46:12"},{"price":"48249","id":"24486","time":"2018-01-16 08:45:11"},{"price":"48249","id":"24485","time":"2018-01-16 08:44:11"},{"price":"48724","id":"24484","time":"2018-01-16 08:24:31"},{"price":"48605","id":"24483","time":"2018-01-16 08:17:35"},{"price":"48920","id":"24482","time":"2018-01-16 08:03:59"},{"price":"48920","id":"24481","time":"2018-01-16 08:02:59"},{"price":"48940","id":"24480","time":"2018-01-16 08:01:53"},{"price":"48940","id":"24479","time":"2018-01-16 08:00:42"},{"price":"48890","id":"24478","time":"2018-01-16 07:59:27"},{"price":"48899","id":"24477","time":"2018-01-16 07:58:20"},{"price":"48899","id":"24476","time":"2018-01-16 07:57:19"},{"price":"48824","id":"24475","time":"2018-01-16 07:56:20"},{"price":"48848","id":"24474","time":"2018-01-16 07:55:19"},{"price":"48842","id":"24473","time":"2018-01-16 07:54:19"},{"price":"48848","id":"24472","time":"2018-01-16 07:53:18"},{"price":"48842","id":"24471","time":"2018-01-16 07:52:18"},{"price":"48842","id":"24470","time":"2018-01-16 07:51:18"},{"price":"48840","id":"24469","time":"2018-01-16 07:50:18"},{"price":"48840","id":"24468","time":"2018-01-16 07:49:58"},{"price":"48840","id":"24467","time":"2018-01-16 07:48:58"},{"price":"48840","id":"24466","time":"2018-01-16 07:47:58"},{"price":"48825","id":"24465","time":"2018-01-16 07:46:54"},{"price":"48825","id":"24464","time":"2018-01-16 07:45:27"},{"price":"48825","id":"24463","time":"2018-01-16 07:44:17"},{"price":"48825","id":"24462","time":"2018-01-16 07:43:56"},{"price":"48824","id":"24461","time":"2018-01-16 07:42:56"},{"price":"48600","id":"24460","time":"2018-01-16 07:42:25"},{"price":"48824","id":"24459","time":"2018-01-16 07:41:56"},{"price":"48824","id":"24458","time":"2018-01-16 07:40:57"},{"price":"48824","id":"24457","time":"2018-01-16 07:40:46"},{"price":"48825","id":"24456","time":"2018-01-16 07:39:56"},{"price":"48825","id":"24455","time":"2018-01-16 07:39:27"},{"price":"48825","id":"24454","time":"2018-01-16 07:38:56"},{"price":"48825","id":"24453","time":"2018-01-16 07:38:22"},{"price":"48600","id":"24452","time":"2018-01-16 07:37:56"},{"price":"48600","id":"24451","time":"2018-01-16 07:37:22"},{"price":"48600","id":"24450","time":"2018-01-16 07:36:56"},{"price":"48600","id":"24449","time":"2018-01-16 07:35:54"},{"price":"48650","id":"24448","time":"2018-01-16 07:34:37"},{"price":"48840","id":"24447","time":"2018-01-16 07:33:37"},{"price":"48640","id":"24446","time":"2018-01-16 07:32:37"},{"price":"48607","id":"24445","time":"2018-01-16 07:31:37"},{"price":"48512","id":"24444","time":"2018-01-16 07:30:37"},{"price":"48550","id":"24443","time":"2018-01-16 07:29:37"},{"price":"48578","id":"24442","time":"2018-01-16 07:28:37"},{"price":"48600","id":"24441","time":"2018-01-16 07:27:37"},{"price":"48620","id":"24440","time":"2018-01-16 07:24:31"},{"price":"48650","id":"24439","time":"2018-01-16 07:23:13"},{"price":"48650","id":"24438","time":"2018-01-16 07:21:57"},{"price":"48650","id":"24437","time":"2018-01-16 07:20:34"},{"price":"48845","id":"24436","time":"2018-01-16 07:19:18"},{"price":"48845","id":"24435","time":"2018-01-16 07:18:18"},{"price":"48845","id":"24434","time":"2018-01-16 07:17:18"},{"price":"48845","id":"24433","time":"2018-01-16 07:16:18"},{"price":"48930","id":"24432","time":"2018-01-16 07:15:18"},{"price":"","id":"24431","time":"2018-01-16 07:14:45"},{"price":"48840","id":"24430","time":"2018-01-16 07:14:18"},{"price":"48842","id":"24429","time":"2018-01-16 07:13:18"},{"price":"48849","id":"24428","time":"2018-01-16 07:12:18"},{"price":"48842","id":"24427","time":"2018-01-16 07:11:18"},{"price":"48850","id":"24426","time":"2018-01-16 07:10:18"},{"price":"48900","id":"24425","time":"2018-01-16 07:09:18"},{"price":"48850","id":"24424","time":"2018-01-16 07:08:18"},{"price":"48956","id":"24423","time":"2018-01-16 07:07:18"},{"price":"48844","id":"24422","time":"2018-01-16 07:06:18"},{"price":"48846","id":"24421","time":"2018-01-16 07:05:18"},{"price":"48846","id":"24420","time":"2018-01-16 07:04:18"},{"price":"48847","id":"24419","time":"2018-01-16 07:03:18"},{"price":"48847","id":"24418","time":"2018-01-16 07:02:18"},{"price":"48849","id":"24417","time":"2018-01-16 07:01:18"},{"price":"48850","id":"24416","time":"2018-01-16 06:53:43"},{"price":"48841","id":"24415","time":"2018-01-16 06:51:43"},{"price":"48980","id":"24414","time":"2018-01-16 06:48:47"},{"price":"49010","id":"24413","time":"2018-01-16 06:46:51"},{"price":"49000","id":"24412","time":"2018-01-16 06:45:26"},{"price":"49000","id":"24411","time":"2018-01-16 06:45:17"},{"price":"Yukleniyor...","id":"24410","time":"2018-01-16 06:44:23"},{"price":"49000","id":"24409","time":"2018-01-16 06:44:16"},{"price":"49400","id":"24408","time":"2018-01-16 06:43:36"},{"price":"49400","id":"24407","time":"2018-01-16 06:43:17"},{"price":"49400","id":"24406","time":"2018-01-16 06:42:16"},{"price":"49700","id":"24405","time":"2018-01-16 06:41:55"},{"price":"49700","id":"24404","time":"2018-01-16 06:41:17"},{"price":"49740","id":"24403","time":"2018-01-16 06:40:16"},{"price":"49700","id":"24402","time":"2018-01-16 06:39:53"},{"price":"49400","id":"24401","time":"2018-01-16 06:39:16"},{"price":"49352","id":"24400","time":"2018-01-16 06:38:17"},{"price":"49265","id":"24399","time":"2018-01-16 06:37:42"},{"price":"49265","id":"24398","time":"2018-01-16 06:37:17"},{"price":"49265","id":"24397","time":"2018-01-16 06:36:41"},{"price":"49265","id":"24396","time":"2018-01-16 06:36:16"},{"price":"49151","id":"24395","time":"2018-01-16 06:35:16"},{"price":"49151","id":"24394","time":"2018-01-16 06:35:15"},{"price":"49151","id":"24393","time":"2018-01-16 06:34:16"},{"price":"49140","id":"24392","time":"2018-01-16 06:33:16"},{"price":"49111","id":"24391","time":"2018-01-16 06:33:03"},{"price":"49055","id":"24390","time":"2018-01-16 06:32:17"},{"price":"49099","id":"24389","time":"2018-01-16 06:31:39"},{"price":"49099","id":"24388","time":"2018-01-16 06:31:17"},{"price":"49099","id":"24387","time":"2018-01-16 06:30:16"},{"price":"49099","id":"24386","time":"2018-01-16 06:30:13"},{"price":"49099","id":"24385","time":"2018-01-16 06:29:17"},{"price":"49099","id":"24384","time":"2018-01-16 06:29:11"},{"price":"49010","id":"24383","time":"2018-01-16 06:28:17"},{"price":"49001","id":"24382","time":"2018-01-16 06:27:56"},{"price":"49001","id":"24381","time":"2018-01-16 06:27:17"},{"price":"49099","id":"24380","time":"2018-01-16 06:26:05"},{"price":"49099","id":"24379","time":"2018-01-16 06:25:59"},{"price":"49000","id":"24378","time":"2018-01-16 06:24:31"},{"price":"49100","id":"24377","time":"2018-01-16 06:23:53"},{"price":"49099","id":"24376","time":"2018-01-16 06:23:07"},{"price":"49099","id":"24375","time":"2018-01-16 06:22:34"},{"price":"49000","id":"24374","time":"2018-01-16 06:21:45"},{"price":"48980","id":"24373","time":"2018-01-16 06:21:34"},{"price":"48856","id":"24372","time":"2018-01-16 06:20:45"},{"price":"48900","id":"24371","time":"2018-01-16 06:19:45"},{"price":"48900","id":"24370","time":"2018-01-16 06:19:42"},{"price":"48850","id":"24369","time":"2018-01-16 06:18:33"},{"price":"48850","id":"24368","time":"2018-01-16 06:17:01"},{"price":"48850","id":"24367","time":"2018-01-16 06:15:42"},{"price":"49000","id":"24366","time":"2018-01-16 06:14:18"},{"price":"49000","id":"24365","time":"2018-01-16 06:12:59"},{"price":"49060","id":"24364","time":"2018-01-16 06:10:44"},{"price":"49060","id":"24363","time":"2018-01-16 06:09:44"},{"price":"49000","id":"24362","time":"2018-01-16 06:08:44"},{"price":"48800","id":"24361","time":"2018-01-16 06:07:44"},{"price":"48798","id":"24360","time":"2018-01-16 06:06:44"},{"price":"48798","id":"24359","time":"2018-01-16 06:05:44"},{"price":"48798","id":"24358","time":"2018-01-16 06:04:44"},{"price":"48800","id":"24357","time":"2018-01-16 06:03:44"},{"price":"48840","id":"24356","time":"2018-01-16 06:02:45"},{"price":"48950","id":"24355","time":"2018-01-16 06:01:44"},{"price":"48900","id":"24354","time":"2018-01-16 06:00:45"},{"price":"48995","id":"24353","time":"2018-01-16 05:59:44"},{"price":"49000","id":"24352","time":"2018-01-16 05:58:44"},{"price":"49000","id":"24351","time":"2018-01-16 05:57:44"},{"price":"49010","id":"24350","time":"2018-01-16 05:56:44"},{"price":"49010","id":"24349","time":"2018-01-16 05:55:44"},{"price":"49005","id":"24348","time":"2018-01-16 05:54:44"},{"price":"49099","id":"24347","time":"2018-01-16 05:53:44"},{"price":"49140","id":"24346","time":"2018-01-16 05:52:44"},{"price":"49100","id":"24345","time":"2018-01-16 05:51:44"},{"price":"49100","id":"24344","time":"2018-01-16 05:50:44"},{"price":"49100","id":"24343","time":"2018-01-16 05:49:44"},{"price":"49100","id":"24342","time":"2018-01-16 05:48:44"},{"price":"49010","id":"24341","time":"2018-01-16 05:47:44"},{"price":"49200","id":"24340","time":"2018-01-16 05:46:44"},{"price":"49200","id":"24339","time":"2018-01-16 05:45:44"},{"price":"49101","id":"24338","time":"2018-01-16 05:44:44"},{"price":"49103","id":"24337","time":"2018-01-16 05:43:44"},{"price":"49103","id":"24336","time":"2018-01-16 05:42:44"},{"price":"49248","id":"24335","time":"2018-01-16 05:41:44"},{"price":"49150","id":"24334","time":"2018-01-16 05:40:44"},{"price":"49252","id":"24333","time":"2018-01-16 05:39:44"},{"price":"49300","id":"24332","time":"2018-01-16 05:38:44"},{"price":"49300","id":"24331","time":"2018-01-16 05:37:44"},{"price":"49300","id":"24330","time":"2018-01-16 05:36:44"},{"price":"49300","id":"24329","time":"2018-01-16 05:35:44"},{"price":"49401","id":"24328","time":"2018-01-16 05:34:44"},{"price":"49500","id":"24327","time":"2018-01-16 05:33:44"},{"price":"49798","id":"24326","time":"2018-01-16 05:30:16"},{"price":"49798","id":"24325","time":"2018-01-16 05:29:04"},{"price":"49779","id":"24324","time":"2018-01-16 05:27:47"},{"price":"49799","id":"24323","time":"2018-01-16 05:26:18"},{"price":"49777","id":"24322","time":"2018-01-16 05:25:07"},{"price":"49790","id":"24321","time":"2018-01-16 05:23:29"},{"price":"49800","id":"24320","time":"2018-01-16 05:22:17"},{"price":"49800","id":"24319","time":"2018-01-16 05:21:08"},{"price":"49800","id":"24318","time":"2018-01-16 05:20:05"},{"price":"49800","id":"24317","time":"2018-01-16 05:19:02"},{"price":"49800","id":"24316","time":"2018-01-16 05:17:52"},{"price":"49800","id":"24315","time":"2018-01-16 05:16:43"},{"price":"49847","id":"24314","time":"2018-01-16 05:15:32"},{"price":"49440","id":"24313","time":"2018-01-16 05:03:04"},{"price":"49401","id":"24312","time":"2018-01-16 05:02:04"},{"price":"49439","id":"24311","time":"2018-01-16 05:01:04"},{"price":"49440","id":"24310","time":"2018-01-16 05:00:36"},{"price":"49440","id":"24309","time":"2018-01-16 05:00:04"},{"price":"49439","id":"24308","time":"2018-01-16 04:59:36"},{"price":"49401","id":"24307","time":"2018-01-16 04:59:04"},{"price":"49449","id":"24306","time":"2018-01-16 04:58:16"},{"price":"49440","id":"24305","time":"2018-01-16 04:58:04"},{"price":"49440","id":"24304","time":"2018-01-16 04:57:04"},{"price":"49450","id":"24303","time":"2018-01-16 04:56:04"},{"price":"49449","id":"24302","time":"2018-01-16 04:55:10"},{"price":"49449","id":"24301","time":"2018-01-16 04:55:04"},{"price":"49449","id":"24300","time":"2018-01-16 04:54:04"},{"price":"49400","id":"24299","time":"2018-01-16 04:53:04"},{"price":"49300","id":"24298","time":"2018-01-16 04:52:04"},{"price":"49300","id":"24297","time":"2018-01-16 04:51:04"},{"price":"49102","id":"24296","time":"2018-01-16 04:45:16"},{"price":"49101","id":"24295","time":"2018-01-16 04:44:15"},{"price":"49199","id":"24294","time":"2018-01-16 04:43:46"},{"price":"49300","id":"24293","time":"2018-01-16 04:43:23"},{"price":"49100","id":"24292","time":"2018-01-16 04:42:21"},{"price":"49012","id":"24291","time":"2018-01-16 04:40:50"},{"price":"49400","id":"24290","time":"2018-01-16 04:39:46"},{"price":"49900","id":"24289","time":"2018-01-16 04:38:11"},{"price":"49700","id":"24288","time":"2018-01-16 04:28:08"},{"price":"49710","id":"24287","time":"2018-01-16 04:26:34"},{"price":"49879","id":"24286","time":"2018-01-16 04:25:21"},{"price":"49880","id":"24285","time":"2018-01-16 04:24:12"},{"price":"49900","id":"24284","time":"2018-01-16 04:23:06"},{"price":"49950","id":"24283","time":"2018-01-16 04:22:08"},{"price":"49898","id":"24282","time":"2018-01-16 04:22:06"},{"price":"49950","id":"24281","time":"2018-01-16 04:21:06"},{"price":"49990","id":"24280","time":"2018-01-16 04:20:06"},{"price":"49950","id":"24279","time":"2018-01-16 04:19:06"},{"price":"49950","id":"24278","time":"2018-01-16 04:18:58"},{"price":"49899","id":"24277","time":"2018-01-16 04:18:44"},{"price":"49950","id":"24276","time":"2018-01-16 04:18:06"},{"price":"49950","id":"24275","time":"2018-01-16 04:17:10"},{"price":"49950","id":"24274","time":"2018-01-16 04:17:06"},{"price":"49900","id":"24273","time":"2018-01-16 04:16:06"},{"price":"49898","id":"24272","time":"2018-01-16 04:15:46"},{"price":"49850","id":"24271","time":"2018-01-16 04:15:06"},{"price":"49850","id":"24270","time":"2018-01-16 04:14:46"},{"price":"49859","id":"24269","time":"2018-01-16 04:14:06"},{"price":"49898","id":"24268","time":"2018-01-16 04:13:46"},{"price":"49800","id":"24267","time":"2018-01-16 04:13:06"},{"price":"49757","id":"24266","time":"2018-01-16 04:12:46"},{"price":"49850","id":"24265","time":"2018-01-16 04:12:06"},{"price":"49850","id":"24264","time":"2018-01-16 04:11:46"},{"price":"49879","id":"24263","time":"2018-01-16 04:11:06"},{"price":"49890","id":"24262","time":"2018-01-16 04:10:06"},{"price":"49900","id":"24261","time":"2018-01-16 04:09:06"},{"price":"49900","id":"24260","time":"2018-01-16 04:08:06"},{"price":"49990","id":"24259","time":"2018-01-16 04:07:06"},{"price":"49991","id":"24258","time":"2018-01-16 04:06:06"},{"price":"49991","id":"24257","time":"2018-01-16 04:05:06"},{"price":"49750","id":"24256","time":"2018-01-16 04:04:06"},{"price":"49710","id":"24255","time":"2018-01-16 04:03:06"},{"price":"49550","id":"24254","time":"2018-01-16 04:02:06"},{"price":"49550","id":"24253","time":"2018-01-16 04:01:06"},{"price":"49497","id":"24252","time":"2018-01-16 04:00:06"},{"price":"49297","id":"24251","time":"2018-01-16 03:59:06"},{"price":"49288","id":"24250","time":"2018-01-16 03:58:06"},{"price":"49280","id":"24249","time":"2018-01-16 03:57:06"},{"price":"49250","id":"24248","time":"2018-01-16 03:56:06"},{"price":"49249","id":"24247","time":"2018-01-16 03:55:06"},{"price":"49250","id":"24246","time":"2018-01-16 03:54:06"},{"price":"48975","id":"24245","time":"2018-01-16 03:53:31"},{"price":"49270","id":"24244","time":"2018-01-16 03:53:06"},{"price":"49000","id":"24243","time":"2018-01-16 03:48:23"},{"price":"48999","id":"24242","time":"2018-01-16 03:47:23"},{"price":"48970","id":"24241","time":"2018-01-16 03:46:23"},{"price":"48889","id":"24240","time":"2018-01-16 03:45:23"},{"price":"48899","id":"24239","time":"2018-01-16 03:44:23"},{"price":"48975","id":"24238","time":"2018-01-16 03:43:49"},{"price":"48889","id":"24237","time":"2018-01-16 03:43:23"},{"price":"48899","id":"24236","time":"2018-01-16 03:42:23"},{"price":"48975","id":"24235","time":"2018-01-16 03:42:05"},{"price":"48889","id":"24234","time":"2018-01-16 03:41:17"},{"price":"48975","id":"24233","time":"2018-01-16 03:40:57"},{"price":"48850","id":"24232","time":"2018-01-16 03:39:53"},{"price":"48975","id":"24231","time":"2018-01-16 03:39:51"},{"price":"48900","id":"24230","time":"2018-01-16 03:38:40"},{"price":"48975","id":"24229","time":"2018-01-16 03:37:40"},{"price":"48979","id":"24228","time":"2018-01-16 03:36:50"},{"price":"48979","id":"24227","time":"2018-01-16 03:36:40"},{"price":"48979","id":"24226","time":"2018-01-16 03:35:50"},{"price":"48979","id":"24225","time":"2018-01-16 03:35:39"},{"price":"48980","id":"24224","time":"2018-01-16 03:34:50"},{"price":"48990","id":"24223","time":"2018-01-16 03:34:40"},{"price":"48995","id":"24222","time":"2018-01-16 03:33:51"},{"price":"48995","id":"24221","time":"2018-01-16 03:33:40"},{"price":"48980","id":"24220","time":"2018-01-16 03:32:50"},{"price":"48998","id":"24219","time":"2018-01-16 03:32:40"},{"price":"48998","id":"24218","time":"2018-01-16 03:31:51"},{"price":"48995","id":"24217","time":"2018-01-16 03:31:40"},{"price":"48650","id":"24216","time":"2018-01-16 03:30:51"},{"price":"48900","id":"24215","time":"2018-01-16 03:30:40"},{"price":"48600","id":"24214","time":"2018-01-16 03:29:50"},{"price":"48590","id":"24213","time":"2018-01-16 03:29:40"},{"price":"48589","id":"24212","time":"2018-01-16 03:28:50"},{"price":"48600","id":"24211","time":"2018-01-16 03:28:40"},{"price":"48589","id":"24210","time":"2018-01-16 03:27:52"},{"price":"48589","id":"24209","time":"2018-01-16 03:27:41"},{"price":"48589","id":"24208","time":"2018-01-16 03:26:50"},{"price":"48589","id":"24207","time":"2018-01-16 03:26:39"},{"price":"48589","id":"24206","time":"2018-01-16 03:25:50"},{"price":"48583","id":"24205","time":"2018-01-16 03:25:39"},{"price":"48589","id":"24204","time":"2018-01-16 03:24:51"},{"price":"48589","id":"24203","time":"2018-01-16 03:24:40"},{"price":"48600","id":"24202","time":"2018-01-16 03:23:50"},{"price":"48600","id":"24201","time":"2018-01-16 03:23:40"},{"price":"48619","id":"24200","time":"2018-01-16 03:22:50"},{"price":"48620","id":"24199","time":"2018-01-16 03:22:40"},{"price":"48616","id":"24198","time":"2018-01-16 03:21:50"},{"price":"48620","id":"24197","time":"2018-01-16 03:21:39"},{"price":"48616","id":"24196","time":"2018-01-16 03:20:51"},{"price":"48620","id":"24195","time":"2018-01-16 03:20:40"},{"price":"48709","id":"24194","time":"2018-01-16 03:19:50"},{"price":"48800","id":"24193","time":"2018-01-16 03:19:40"},{"price":"48800","id":"24192","time":"2018-01-16 03:18:50"},{"price":"48800","id":"24191","time":"2018-01-16 03:18:40"},{"price":"48900","id":"24190","time":"2018-01-16 03:17:50"},{"price":"49000","id":"24189","time":"2018-01-16 03:17:39"},{"price":"49000","id":"24188","time":"2018-01-16 03:16:50"},{"price":"49008","id":"24187","time":"2018-01-16 03:16:40"},{"price":"49191","id":"24186","time":"2018-01-16 03:15:50"},{"price":"49210","id":"24185","time":"2018-01-16 03:15:39"},{"price":"49210","id":"24184","time":"2018-01-16 03:14:50"},{"price":"49210","id":"24183","time":"2018-01-16 03:14:39"},{"price":"49209","id":"24182","time":"2018-01-16 03:13:50"},{"price":"49210","id":"24181","time":"2018-01-16 03:13:39"},{"price":"49209","id":"24180","time":"2018-01-16 03:12:50"},{"price":"49200","id":"24179","time":"2018-01-16 03:12:40"},{"price":"49210","id":"24178","time":"2018-01-16 03:11:50"},{"price":"49200","id":"24177","time":"2018-01-16 03:11:40"},{"price":"49190","id":"24176","time":"2018-01-16 03:10:40"},{"price":"49180","id":"24175","time":"2018-01-16 03:09:54"},{"price":"49180","id":"24174","time":"2018-01-16 03:09:40"},{"price":"49180","id":"24173","time":"2018-01-16 03:08:40"},{"price":"49180","id":"24172","time":"2018-01-16 03:08:38"},{"price":"49101","id":"24171","time":"2018-01-16 03:07:40"},{"price":"49000","id":"24170","time":"2018-01-16 03:07:38"},{"price":"49100","id":"24169","time":"2018-01-16 03:06:40"},{"price":"49000","id":"24168","time":"2018-01-16 03:06:38"},{"price":"49000","id":"24167","time":"2018-01-16 03:05:39"},{"price":"49000","id":"24166","time":"2018-01-16 03:05:38"},{"price":"48998","id":"24165","time":"2018-01-16 03:04:41"},{"price":"48998","id":"24164","time":"2018-01-16 03:04:38"},{"price":"48900","id":"24162","time":"2018-01-16 03:03:39"},{"price":"48900","id":"24163","time":"2018-01-16 03:03:39"},{"price":"48900","id":"24161","time":"2018-01-16 03:02:39"},{"price":"48900","id":"24160","time":"2018-01-16 03:02:38"},{"price":"48899","id":"24159","time":"2018-01-16 03:01:39"},{"price":"48899","id":"24158","time":"2018-01-16 03:01:38"},{"price":"48880","id":"24157","time":"2018-01-16 03:00:40"},{"price":"48899","id":"24156","time":"2018-01-16 03:00:38"},{"price":"48899","id":"24155","time":"2018-01-16 02:59:40"},{"price":"48888","id":"24154","time":"2018-01-16 02:59:38"},{"price":"48899","id":"24153","time":"2018-01-16 02:58:40"},{"price":"48899","id":"24152","time":"2018-01-16 02:58:38"},{"price":"48815","id":"24151","time":"2018-01-16 02:57:40"},{"price":"48900","id":"24150","time":"2018-01-16 02:56:39"},{"price":"48850","id":"24149","time":"2018-01-16 02:55:39"},{"price":"49000","id":"24148","time":"2018-01-16 02:54:39"},{"price":"48900","id":"24147","time":"2018-01-16 02:53:39"},{"price":"48900","id":"24146","time":"2018-01-16 02:52:45"},{"price":"48900","id":"24145","time":"2018-01-16 02:52:39"},{"price":"48950","id":"24144","time":"2018-01-16 02:51:45"},{"price":"48950","id":"24143","time":"2018-01-16 02:51:40"},{"price":"49000","id":"24142","time":"2018-01-16 02:50:45"},{"price":"49000","id":"24141","time":"2018-01-16 02:50:39"},{"price":"49000","id":"24140","time":"2018-01-16 02:49:44"},{"price":"49000","id":"24139","time":"2018-01-16 02:49:39"},{"price":"49100","id":"24138","time":"2018-01-16 02:48:45"},{"price":"49100","id":"24137","time":"2018-01-16 02:48:39"},{"price":"49102","id":"24136","time":"2018-01-16 02:47:39"},{"price":"49199","id":"24135","time":"2018-01-16 02:47:11"},{"price":"49010","id":"24134","time":"2018-01-16 02:46:39"},{"price":"49200","id":"24133","time":"2018-01-16 02:46:09"},{"price":"49200","id":"24132","time":"2018-01-16 02:45:40"},{"price":"49240","id":"24131","time":"2018-01-16 02:45:09"},{"price":"49240","id":"24130","time":"2018-01-16 02:44:40"},{"price":"49248","id":"24129","time":"2018-01-16 02:44:09"},{"price":"49248","id":"24128","time":"2018-01-16 02:43:39"},{"price":"49248","id":"24127","time":"2018-01-16 02:43:10"},{"price":"49248","id":"24126","time":"2018-01-16 02:42:39"},{"price":"49200","id":"24125","time":"2018-01-16 02:41:39"},{"price":"49200","id":"24124","time":"2018-01-16 02:40:39"},{"price":"49000","id":"24123","time":"2018-01-16 02:39:39"},{"price":"49000","id":"24122","time":"2018-01-16 02:38:39"},{"price":"49000","id":"24121","time":"2018-01-16 02:37:39"},{"price":"48798","id":"24120","time":"2018-01-16 02:36:39"},{"price":"48649","id":"24119","time":"2018-01-16 02:35:39"},{"price":"48648","id":"24118","time":"2018-01-16 02:34:51"},{"price":"48605","id":"24117","time":"2018-01-16 02:34:39"},{"price":"48600","id":"24116","time":"2018-01-16 02:33:51"},{"price":"48600","id":"24115","time":"2018-01-16 02:33:40"},{"price":"48603","id":"24114","time":"2018-01-16 02:32:52"},{"price":"48599","id":"24113","time":"2018-01-16 02:32:39"},{"price":"48603","id":"24112","time":"2018-01-16 02:31:51"},{"price":"48602","id":"24111","time":"2018-01-16 02:31:40"},{"price":"48600","id":"24110","time":"2018-01-16 02:30:52"},{"price":"48600","id":"24109","time":"2018-01-16 02:30:39"},{"price":"48599","id":"24108","time":"2018-01-16 02:29:52"},{"price":"48599","id":"24107","time":"2018-01-16 02:29:39"},{"price":"48599","id":"24106","time":"2018-01-16 02:28:52"},{"price":"48599","id":"24105","time":"2018-01-16 02:28:39"},{"price":"48550","id":"24104","time":"2018-01-16 02:27:51"},{"price":"48504","id":"24103","time":"2018-01-16 02:27:39"},{"price":"48550","id":"24102","time":"2018-01-16 02:26:52"},{"price":"48550","id":"24101","time":"2018-01-16 02:26:40"},{"price":"48501","id":"24100","time":"2018-01-16 02:25:52"},{"price":"48501","id":"24099","time":"2018-01-16 02:25:39"},{"price":"48500","id":"24098","time":"2018-01-16 02:24:52"},{"price":"48750","id":"24097","time":"2018-01-16 02:24:20"},{"price":"48500","id":"24096","time":"2018-01-16 02:23:52"},{"price":"48750","id":"24095","time":"2018-01-16 02:23:20"},{"price":"48500","id":"24094","time":"2018-01-16 02:22:51"},{"price":"48750","id":"24093","time":"2018-01-16 02:22:19"},{"price":"48501","id":"24092","time":"2018-01-16 02:21:51"},{"price":"48750","id":"24091","time":"2018-01-16 02:21:15"},{"price":"48600","id":"24090","time":"2018-01-16 02:20:24"},{"price":"48750","id":"24089","time":"2018-01-16 02:20:15"},{"price":"48750","id":"24088","time":"2018-01-16 02:19:15"},{"price":"48600","id":"24087","time":"2018-01-16 02:19:06"},{"price":"48799","id":"24086","time":"2018-01-16 02:18:06"},{"price":"48898","id":"24085","time":"2018-01-16 02:17:26"},{"price":"48999","id":"24084","time":"2018-01-16 02:16:25"},{"price":"49000","id":"24083","time":"2018-01-16 02:15:25"},{"price":"49000","id":"24082","time":"2018-01-16 02:14:25"},{"price":"48999","id":"24081","time":"2018-01-16 02:13:26"},{"price":"48910","id":"24080","time":"2018-01-16 02:12:25"},{"price":"48801","id":"24079","time":"2018-01-16 02:11:25"},{"price":"48899","id":"24078","time":"2018-01-16 02:10:26"},{"price":"49000","id":"24077","time":"2018-01-16 02:09:25"},{"price":"48900","id":"24076","time":"2018-01-16 02:00:19"},{"price":"48810","id":"24075","time":"2018-01-16 01:59:19"},{"price":"48789","id":"24074","time":"2018-01-16 01:58:19"},{"price":"48600","id":"24073","time":"2018-01-16 01:57:19"},{"price":"48450","id":"24072","time":"2018-01-16 01:56:19"},{"price":"48400","id":"24071","time":"2018-01-16 01:55:19"},{"price":"48400","id":"24070","time":"2018-01-16 01:54:19"},{"price":"48550","id":"24069","time":"2018-01-16 01:53:19"},{"price":"48699","id":"24068","time":"2018-01-16 01:52:19"},{"price":"48999","id":"24067","time":"2018-01-16 01:51:19"},{"price":"49000","id":"24066","time":"2018-01-16 01:50:19"},{"price":"49000","id":"24065","time":"2018-01-16 01:49:19"},{"price":"49350","id":"24064","time":"2018-01-16 01:48:19"},{"price":"49251","id":"24063","time":"2018-01-16 01:47:19"},{"price":"49500","id":"24062","time":"2018-01-16 01:46:19"},{"price":"49700","id":"24061","time":"2018-01-16 01:45:19"},{"price":"49800","id":"24060","time":"2018-01-16 01:44:19"},{"price":"49700","id":"24059","time":"2018-01-16 01:43:19"},{"price":"49800","id":"24058","time":"2018-01-16 01:42:19"},{"price":"49652","id":"24057","time":"2018-01-16 01:41:19"},{"price":"49700","id":"24056","time":"2018-01-16 01:40:19"},{"price":"49800","id":"24055","time":"2018-01-16 01:39:19"},{"price":"49800","id":"24054","time":"2018-01-16 01:38:19"},{"price":"50000","id":"24053","time":"2018-01-16 01:37:51"},{"price":"50000","id":"24052","time":"2018-01-16 01:36:50"},{"price":"50999","id":"24051","time":"2018-01-16 01:35:51"},{"price":"49500","id":"24050","time":"2018-01-16 01:31:53"},{"price":"49600","id":"24049","time":"2018-01-16 01:30:51"},{"price":"49500","id":"24048","time":"2018-01-16 01:29:50"},{"price":"49439","id":"24047","time":"2018-01-16 01:28:49"},{"price":"49401","id":"24046","time":"2018-01-16 01:27:49"},{"price":"49450","id":"24045","time":"2018-01-16 01:26:49"},{"price":"49450","id":"24044","time":"2018-01-16 01:25:49"},{"price":"49499","id":"24043","time":"2018-01-16 01:24:49"},{"price":"49499","id":"24042","time":"2018-01-16 01:23:49"},{"price":"49500","id":"24041","time":"2018-01-16 01:22:49"},{"price":"49600","id":"24040","time":"2018-01-16 01:20:35"},{"price":"49600","id":"24039","time":"2018-01-16 01:20:31"},{"price":"49800","id":"24038","time":"2018-01-16 01:19:36"},{"price":"49851","id":"24037","time":"2018-01-16 01:19:31"},{"price":"49800","id":"24036","time":"2018-01-16 01:18:35"},{"price":"49800","id":"24035","time":"2018-01-16 01:18:31"},{"price":"49770","id":"24034","time":"2018-01-16 01:17:35"},{"price":"49770","id":"24033","time":"2018-01-16 01:17:31"},{"price":"49700","id":"24032","time":"2018-01-16 01:16:35"},{"price":"49750","id":"24031","time":"2018-01-16 01:16:31"},{"price":"49750","id":"24030","time":"2018-01-16 01:15:35"},{"price":"49750","id":"24029","time":"2018-01-16 01:15:31"},{"price":"49748","id":"24028","time":"2018-01-16 01:14:36"},{"price":"49000","id":"24027","time":"2018-01-16 01:13:35"},{"price":"48900","id":"24026","time":"2018-01-16 01:13:18"},{"price":"48905","id":"24025","time":"2018-01-16 01:12:35"},{"price":"48905","id":"24024","time":"2018-01-16 01:11:35"},{"price":"48900","id":"24023","time":"2018-01-16 01:10:35"},{"price":"48900","id":"24022","time":"2018-01-16 01:09:53"},{"price":"48900","id":"24021","time":"2018-01-16 01:09:35"},{"price":"48900","id":"24020","time":"2018-01-16 01:08:53"},{"price":"48900","id":"24019","time":"2018-01-16 01:08:35"},{"price":"49000","id":"24018","time":"2018-01-16 01:07:53"},{"price":"49000","id":"24017","time":"2018-01-16 01:07:35"},{"price":"49300","id":"24016","time":"2018-01-16 01:06:53"},{"price":"49301","id":"24015","time":"2018-01-16 01:06:35"},{"price":"49748","id":"24014","time":"2018-01-16 01:05:53"},{"price":"49749","id":"24013","time":"2018-01-16 01:05:35"},{"price":"49755","id":"24012","time":"2018-01-16 01:04:53"},{"price":"49900","id":"24011","time":"2018-01-16 01:04:35"},{"price":"49900","id":"24010","time":"2018-01-16 01:03:53"},{"price":"49750","id":"24009","time":"2018-01-16 01:03:35"},{"price":"49750","id":"24008","time":"2018-01-16 01:02:53"},{"price":"49902","id":"24007","time":"2018-01-16 01:02:35"},{"price":"49900","id":"24006","time":"2018-01-16 01:01:53"},{"price":"49900","id":"24005","time":"2018-01-16 01:01:35"},{"price":"49900","id":"24004","time":"2018-01-16 01:00:53"},{"price":"49900","id":"24003","time":"2018-01-16 01:00:35"},{"price":"49900","id":"24002","time":"2018-01-16 00:59:53"},{"price":"50000","id":"24001","time":"2018-01-16 00:59:35"},{"price":"50000","id":"24000","time":"2018-01-16 00:58:53"},{"price":"50000","id":"23999","time":"2018-01-16 00:58:35"},{"price":"50000","id":"23998","time":"2018-01-16 00:57:53"},{"price":"49900","id":"23997","time":"2018-01-16 00:57:35"},{"price":"49899","id":"23996","time":"2018-01-16 00:56:54"},{"price":"49900","id":"23995","time":"2018-01-16 00:56:35"},{"price":"50000","id":"23994","time":"2018-01-16 00:55:53"},{"price":"50000","id":"23993","time":"2018-01-16 00:55:35"},{"price":"50000","id":"23992","time":"2018-01-16 00:54:53"},{"price":"50600","id":"23991","time":"2018-01-16 00:54:35"},{"price":"50850","id":"23990","time":"2018-01-16 00:53:53"},{"price":"50851","id":"23989","time":"2018-01-16 00:53:35"},{"price":"50851","id":"23988","time":"2018-01-16 00:52:55"},{"price":"50899","id":"23987","time":"2018-01-16 00:52:35"},{"price":"50899","id":"23986","time":"2018-01-16 00:51:53"},{"price":"50899","id":"23985","time":"2018-01-16 00:51:35"},{"price":"50899","id":"23984","time":"2018-01-16 00:50:54"},{"price":"50900","id":"23983","time":"2018-01-16 00:50:35"},{"price":"51000","id":"23982","time":"2018-01-16 00:49:53"},{"price":"51000","id":"23981","time":"2018-01-16 00:49:35"},{"price":"51000","id":"23980","time":"2018-01-16 00:48:53"},{"price":"50600","id":"23979","time":"2018-01-16 00:48:35"},{"price":"50550","id":"23978","time":"2018-01-16 00:47:53"},{"price":"50500","id":"23977","time":"2018-01-16 00:47:34"},{"price":"50449","id":"23976","time":"2018-01-16 00:46:53"},{"price":"50550","id":"23975","time":"2018-01-16 00:46:34"},{"price":"50350","id":"23974","time":"2018-01-16 00:45:53"},{"price":"49999","id":"23973","time":"2018-01-16 00:45:35"},{"price":"50000","id":"23972","time":"2018-01-16 00:44:42"},{"price":"49850","id":"23971","time":"2018-01-16 00:44:34"},{"price":"49800","id":"23970","time":"2018-01-16 00:43:50"},{"price":"49750","id":"23969","time":"2018-01-16 00:42:52"},{"price":"49900","id":"23968","time":"2018-01-16 00:42:45"},{"price":"48600","id":"23967","time":"2018-01-16 00:41:18"},{"price":"48600","id":"23966","time":"2018-01-16 00:41:15"},{"price":"48750","id":"23965","time":"2018-01-16 00:38:54"},{"price":"49000","id":"23964","time":"2018-01-16 00:35:10"},{"price":"49750","id":"23963","time":"2018-01-16 00:32:40"},{"price":"49999","id":"23962","time":"2018-01-16 00:31:26"},{"price":"50000","id":"23961","time":"2018-01-16 00:30:45"},{"price":"50099","id":"23960","time":"2018-01-16 00:30:01"},{"price":"50399","id":"23959","time":"2018-01-16 00:29:57"},{"price":"50300","id":"23958","time":"2018-01-16 00:27:57"},{"price":"50400","id":"23957","time":"2018-01-16 00:25:45"},{"price":"50489","id":"23956","time":"2018-01-16 00:24:44"},{"price":"50450","id":"23955","time":"2018-01-16 00:24:16"},{"price":"50400","id":"23954","time":"2018-01-16 00:23:44"},{"price":"50350","id":"23953","time":"2018-01-16 00:22:44"},{"price":"50350","id":"23952","time":"2018-01-16 00:22:05"},{"price":"50350","id":"23951","time":"2018-01-16 00:21:44"},{"price":"50200","id":"23950","time":"2018-01-16 00:20:45"},{"price":"50200","id":"23949","time":"2018-01-16 00:19:54"},{"price":"50300","id":"23948","time":"2018-01-16 00:19:45"},{"price":"50200","id":"23947","time":"2018-01-16 00:18:43"},{"price":"50001","id":"23946","time":"2018-01-16 00:17:36"},{"price":"50003","id":"23945","time":"2018-01-16 00:17:31"},{"price":"50000","id":"23944","time":"2018-01-16 00:16:31"},{"price":"50000","id":"23943","time":"2018-01-16 00:16:04"},{"price":"50000","id":"23942","time":"2018-01-16 00:15:31"},{"price":"50000","id":"23941","time":"2018-01-16 00:15:04"},{"price":"50000","id":"23940","time":"2018-01-16 00:14:05"},{"price":"50000","id":"23939","time":"2018-01-16 00:13:45"},{"price":"50000","id":"23938","time":"2018-01-16 00:13:04"},{"price":"49800","id":"23937","time":"2018-01-16 00:12:44"},{"price":"49900","id":"23936","time":"2018-01-16 00:12:04"},{"price":"49999","id":"23935","time":"2018-01-16 00:11:04"},{"price":"50000","id":"23934","time":"2018-01-16 00:10:04"},{"price":"50400","id":"23933","time":"2018-01-16 00:09:05"},{"price":"51000","id":"23932","time":"2018-01-16 00:08:08"},{"price":"50755","id":"23931","time":"2018-01-16 00:08:03"},{"price":"51100","id":"23930","time":"2018-01-16 00:07:04"},{"price":"51100","id":"23929","time":"2018-01-16 00:06:25"},{"price":"51100","id":"23928","time":"2018-01-16 00:06:04"},{"price":"51101","id":"23927","time":"2018-01-16 00:05:25"},{"price":"51200","id":"23926","time":"2018-01-16 00:05:04"},{"price":"51300","id":"23925","time":"2018-01-16 00:04:25"},{"price":"51300","id":"23924","time":"2018-01-16 00:04:04"},{"price":"51305","id":"23923","time":"2018-01-16 00:03:25"},{"price":"51220","id":"23922","time":"2018-01-16 00:03:04"},{"price":"51199","id":"23921","time":"2018-01-16 00:02:25"},{"price":"51150","id":"23920","time":"2018-01-16 00:02:04"},{"price":"51447","id":"23919","time":"2018-01-16 00:01:08"},{"price":"51101","id":"23918","time":"2018-01-16 00:01:04"},{"price":"51220","id":"23917","time":"2018-01-16 00:00:03"},{"price":"51385","id":"23916","time":"2018-01-15 23:59:04"},{"price":"51500","id":"23915","time":"2018-01-15 23:58:04"},{"price":"51755","id":"23914","time":"2018-01-15 23:56:05"},{"price":"51700","id":"23913","time":"2018-01-15 23:54:24"},{"price":"52000","id":"23912","time":"2018-01-15 23:52:05"},{"price":"52148","id":"23911","time":"2018-01-15 23:50:12"},{"price":"52190","id":"23910","time":"2018-01-15 23:49:12"},{"price":"52199","id":"23909","time":"2018-01-15 23:48:12"},{"price":"52200","id":"23908","time":"2018-01-15 23:47:12"},{"price":"52250","id":"23907","time":"2018-01-15 23:46:01"},{"price":"52299","id":"23906","time":"2018-01-15 23:45:54"},{"price":"52400","id":"23905","time":"2018-01-15 23:44:59"},{"price":"52400","id":"23904","time":"2018-01-15 23:44:54"},{"price":"52330","id":"23903","time":"2018-01-15 23:43:59"},{"price":"52400","id":"23902","time":"2018-01-15 23:43:54"},{"price":"52400","id":"23901","time":"2018-01-15 23:43:00"},{"price":"52500","id":"23900","time":"2018-01-15 23:42:54"},{"price":"52500","id":"23899","time":"2018-01-15 23:41:53"},{"price":"52650","id":"23898","time":"2018-01-15 23:40:51"},{"price":"52499","id":"23897","time":"2018-01-15 23:35:38"},{"price":"52499","id":"23896","time":"2018-01-15 23:32:12"},{"price":"52500","id":"23895","time":"2018-01-15 23:28:34"},{"price":"52000","id":"23894","time":"2018-01-15 20:52:24"},{"price":"52000","id":"23893","time":"2018-01-15 20:51:24"},{"price":"52056","id":"23892","time":"2018-01-15 20:50:24"},{"price":"52056","id":"23891","time":"2018-01-15 20:36:59"},{"price":"52056","id":"23890","time":"2018-01-15 20:35:58"},{"price":"52056","id":"23889","time":"2018-01-15 20:34:59"},{"price":"52056","id":"23888","time":"2018-01-15 20:33:59"},{"price":"52056","id":"23887","time":"2018-01-15 20:32:58"},{"price":"52056","id":"23886","time":"2018-01-15 20:31:58"},{"price":"52056","id":"23885","time":"2018-01-15 20:30:59"},{"price":"52550","id":"23884","time":"2018-01-15 17:59:55"},{"price":"52550","id":"23883","time":"2018-01-15 17:58:54"},{"price":"52550","id":"23882","time":"2018-01-15 17:57:55"},{"price":"52550","id":"23881","time":"2018-01-15 17:56:54"},{"price":"52550","id":"23880","time":"2018-01-15 17:55:55"},{"price":"52999","id":"23879","time":"2018-01-15 17:54:54"},{"price":"52999","id":"23878","time":"2018-01-15 17:53:54"},{"price":"52601","id":"23877","time":"2018-01-15 17:52:54"},{"price":"52601","id":"23876","time":"2018-01-15 17:51:55"},{"price":"52601","id":"23875","time":"2018-01-15 17:50:56"},{"price":"52550","id":"23874","time":"2018-01-15 17:49:55"},{"price":"53669","id":"23873","time":"2018-01-15 13:55:11"},{"price":"53669","id":"23872","time":"2018-01-15 13:54:10"},{"price":"53595","id":"23871","time":"2018-01-15 13:53:10"},{"price":"53595","id":"23870","time":"2018-01-15 13:52:10"},{"price":"53595","id":"23869","time":"2018-01-15 13:51:10"},{"price":"53600","id":"23868","time":"2018-01-15 13:50:10"},{"price":"53594","id":"23867","time":"2018-01-15 13:49:10"},{"price":"53699","id":"23866","time":"2018-01-15 13:48:10"},{"price":"53699","id":"23865","time":"2018-01-15 13:47:11"},{"price":"53573","id":"23864","time":"2018-01-15 13:46:10"},{"price":"53600","id":"23863","time":"2018-01-15 13:45:26"},{"price":"53600","id":"23862","time":"2018-01-15 13:23:12"},{"price":"53698","id":"23861","time":"2018-01-15 13:15:28"},{"price":"53650","id":"23860","time":"2018-01-15 13:13:06"},{"price":"53650","id":"23859","time":"2018-01-15 13:04:31"},{"price":"53500","id":"23858","time":"2018-01-15 12:59:18"},{"price":"53710","id":"23857","time":"2018-01-15 12:58:04"},{"price":"53714","id":"23856","time":"2018-01-15 12:57:10"},{"price":"53715","id":"23855","time":"2018-01-15 12:56:03"},{"price":"53770","id":"23854","time":"2018-01-15 12:55:03"},{"price":"53770","id":"23853","time":"2018-01-15 12:54:03"},{"price":"53770","id":"23852","time":"2018-01-15 12:50:57"},{"price":"53770","id":"23851","time":"2018-01-15 12:48:45"},{"price":"53770","id":"23850","time":"2018-01-15 12:47:09"},{"price":"53770","id":"23849","time":"2018-01-15 12:43:06"},{"price":"53770","id":"23848","time":"2018-01-15 12:36:56"},{"price":"53780","id":"23847","time":"2018-01-15 12:35:56"},{"price":"53780","id":"23846","time":"2018-01-15 12:34:57"},{"price":"53780","id":"23845","time":"2018-01-15 12:33:57"},{"price":"53799","id":"23844","time":"2018-01-15 12:32:57"},{"price":"53799","id":"23843","time":"2018-01-15 12:31:56"},{"price":"53799","id":"23842","time":"2018-01-15 12:30:56"},{"price":"53799","id":"23841","time":"2018-01-15 12:29:56"},{"price":"53799","id":"23840","time":"2018-01-15 12:28:57"},{"price":"53798","id":"23839","time":"2018-01-15 12:27:56"},{"price":"53649","id":"23838","time":"2018-01-15 12:26:55"},{"price":"53649","id":"23837","time":"2018-01-15 12:25:56"},{"price":"53649","id":"23836","time":"2018-01-15 12:24:56"},{"price":"53649","id":"23835","time":"2018-01-15 12:23:55"},{"price":"53649","id":"23834","time":"2018-01-15 12:22:57"},{"price":"53649","id":"23833","time":"2018-01-15 12:21:54"},{"price":"53525","id":"23832","time":"2018-01-15 12:20:54"},{"price":"53630","id":"23831","time":"2018-01-15 12:19:54"},{"price":"53520","id":"23830","time":"2018-01-15 12:16:05"},{"price":"53850","id":"23829","time":"2018-01-15 12:15:15"},{"price":"53801","id":"23828","time":"2018-01-15 12:09:42"},{"price":"53850","id":"23827","time":"2018-01-15 12:05:55"},{"price":"53800","id":"23826","time":"2018-01-15 12:02:56"},{"price":"53720","id":"23825","time":"2018-01-15 11:59:47"},{"price":"53720","id":"23824","time":"2018-01-15 11:57:40"},{"price":"53720","id":"23823","time":"2018-01-15 11:56:41"},{"price":"53710","id":"23822","time":"2018-01-15 11:55:40"},{"price":"53710","id":"23821","time":"2018-01-15 11:53:52"},{"price":"53710","id":"23820","time":"2018-01-15 11:52:52"},{"price":"53710","id":"23819","time":"2018-01-15 11:51:52"},{"price":"53710","id":"23818","time":"2018-01-15 11:50:52"},{"price":"53708","id":"23817","time":"2018-01-15 11:49:52"},{"price":"53700","id":"23816","time":"2018-01-15 11:48:52"},{"price":"53838","id":"23815","time":"2018-01-15 11:47:52"},{"price":"53847","id":"23814","time":"2018-01-15 11:46:52"},{"price":"53838","id":"23813","time":"2018-01-15 11:45:52"},{"price":"53838","id":"23812","time":"2018-01-15 11:44:52"},{"price":"53700","id":"23811","time":"2018-01-15 11:42:51"},{"price":"53900","id":"23810","time":"2018-01-15 11:40:10"},{"price":"53700","id":"23809","time":"2018-01-15 11:39:42"},{"price":"53740","id":"23808","time":"2018-01-15 11:23:28"},{"price":"53751","id":"23807","time":"2018-01-15 11:20:17"},{"price":"53909","id":"23806","time":"2018-01-15 11:19:07"},{"price":"53912","id":"23805","time":"2018-01-15 11:17:18"},{"price":"54152","id":"23804","time":"2018-01-15 11:16:18"},{"price":"54152","id":"23803","time":"2018-01-15 11:13:09"},{"price":"54200","id":"23802","time":"2018-01-15 09:54:26"},{"price":"54300","id":"23801","time":"2018-01-15 09:37:40"},{"price":"54400","id":"23800","time":"2018-01-15 09:36:40"},{"price":"54400","id":"23799","time":"2018-01-15 09:35:40"},{"price":"54900","id":"23798","time":"2018-01-15 09:34:40"},{"price":"54499","id":"23797","time":"2018-01-15 07:33:17"},{"price":"54499","id":"23796","time":"2018-01-15 07:32:15"},{"price":"54500","id":"23795","time":"2018-01-15 07:31:15"},{"price":"54500","id":"23794","time":"2018-01-15 07:30:15"},{"price":"54500","id":"23793","time":"2018-01-15 07:29:15"},{"price":"54500","id":"23792","time":"2018-01-15 07:28:15"},{"price":"54430","id":"23791","time":"2018-01-15 07:27:15"},{"price":"54410","id":"23790","time":"2018-01-15 07:26:15"},{"price":"54410","id":"23789","time":"2018-01-15 07:25:15"},{"price":"54410","id":"23788","time":"2018-01-15 07:24:15"},{"price":"54410","id":"23787","time":"2018-01-15 07:23:15"},{"price":"54430","id":"23786","time":"2018-01-15 07:22:15"},{"price":"54430","id":"23785","time":"2018-01-15 07:21:15"},{"price":"54431","id":"23784","time":"2018-01-15 07:20:15"},{"price":"54430","id":"23783","time":"2018-01-15 07:19:15"},{"price":"54400","id":"23782","time":"2018-01-15 07:18:15"},{"price":"54400","id":"23781","time":"2018-01-15 07:17:15"},{"price":"54400","id":"23780","time":"2018-01-15 07:16:15"},{"price":"54430","id":"23779","time":"2018-01-15 07:15:15"},{"price":"54401","id":"23778","time":"2018-01-15 07:14:15"},{"price":"54500","id":"23777","time":"2018-01-15 07:13:15"},{"price":"54566","id":"23776","time":"2018-01-15 07:12:15"},{"price":"54566","id":"23775","time":"2018-01-15 07:11:15"},{"price":"54570","id":"23774","time":"2018-01-15 07:10:15"},{"price":"54569","id":"23773","time":"2018-01-15 07:09:14"},{"price":"54575","id":"23772","time":"2018-01-15 07:08:15"},{"price":"54570","id":"23771","time":"2018-01-15 07:07:14"},{"price":"54570","id":"23770","time":"2018-01-15 07:06:14"},{"price":"54521","id":"23769","time":"2018-01-15 07:05:14"},{"price":"54700","id":"23768","time":"2018-01-15 07:04:14"},{"price":"54700","id":"23767","time":"2018-01-15 07:03:14"},{"price":"54700","id":"23766","time":"2018-01-15 07:02:14"},{"price":"54700","id":"23765","time":"2018-01-15 07:01:15"},{"price":"54750","id":"23764","time":"2018-01-15 07:00:15"},{"price":"54770","id":"23763","time":"2018-01-15 06:59:14"},{"price":"54521","id":"23762","time":"2018-01-15 06:58:14"},{"price":"54673","id":"23761","time":"2018-01-15 06:57:14"},{"price":"54780","id":"23760","time":"2018-01-15 06:56:14"},{"price":"54780","id":"23759","time":"2018-01-15 06:55:14"},{"price":"54672","id":"23758","time":"2018-01-15 06:54:15"},{"price":"54671","id":"23757","time":"2018-01-15 06:53:14"},{"price":"54671","id":"23756","time":"2018-01-15 06:52:14"},{"price":"54850","id":"23755","time":"2018-01-15 06:51:14"},{"price":"54651","id":"23754","time":"2018-01-15 06:50:15"},{"price":"54650","id":"23753","time":"2018-01-15 06:49:14"},{"price":"54650","id":"23752","time":"2018-01-15 06:48:15"},{"price":"54670","id":"23751","time":"2018-01-15 06:47:15"},{"price":"54700","id":"23750","time":"2018-01-15 06:46:15"},{"price":"54805","id":"23749","time":"2018-01-15 06:45:15"},{"price":"54898","id":"23748","time":"2018-01-15 06:44:14"},{"price":"54887","id":"23747","time":"2018-01-15 06:43:14"},{"price":"54850","id":"23746","time":"2018-01-15 06:42:15"},{"price":"54850","id":"23745","time":"2018-01-15 06:41:16"},{"price":"54899","id":"23744","time":"2018-01-15 06:40:15"},{"price":"54901","id":"23743","time":"2018-01-15 06:39:14"},{"price":"54901","id":"23742","time":"2018-01-15 06:38:14"},{"price":"54810","id":"23741","time":"2018-01-15 06:37:14"},{"price":"54998","id":"23740","time":"2018-01-15 06:36:14"},{"price":"54997","id":"23739","time":"2018-01-15 06:35:14"},{"price":"54997","id":"23738","time":"2018-01-15 06:34:14"},{"price":"54998","id":"23737","time":"2018-01-15 06:33:14"},{"price":"54998","id":"23736","time":"2018-01-15 06:32:14"},{"price":"54996","id":"23735","time":"2018-01-15 06:31:14"},{"price":"54997","id":"23734","time":"2018-01-15 06:30:15"},{"price":"54997","id":"23733","time":"2018-01-15 06:29:15"},{"price":"54994","id":"23732","time":"2018-01-15 06:28:14"},{"price":"54998","id":"23731","time":"2018-01-15 06:27:14"},{"price":"54998","id":"23730","time":"2018-01-15 06:26:14"},{"price":"54900","id":"23729","time":"2018-01-15 06:25:26"},{"price":"54995","id":"23728","time":"2018-01-15 06:25:14"},{"price":"54997","id":"23727","time":"2018-01-15 06:24:26"},{"price":"54997","id":"23726","time":"2018-01-15 06:24:14"},{"price":"54999","id":"23725","time":"2018-01-15 06:23:26"},{"price":"54999","id":"23724","time":"2018-01-15 06:23:14"},{"price":"54999","id":"23723","time":"2018-01-15 06:22:26"},{"price":"55000","id":"23722","time":"2018-01-15 06:22:14"},{"price":"54999","id":"23721","time":"2018-01-15 06:21:26"},{"price":"55000","id":"23720","time":"2018-01-15 06:21:15"},{"price":"53149","id":"23719","time":"2018-01-15 06:20:27"},{"price":"55001","id":"23718","time":"2018-01-15 06:20:15"},{"price":"55180","id":"23717","time":"2018-01-15 06:19:14"},{"price":"55197","id":"23716","time":"2018-01-15 06:18:14"},{"price":"55199","id":"23715","time":"2018-01-15 06:17:14"},{"price":"55200","id":"23714","time":"2018-01-15 06:16:14"},{"price":"55200","id":"23713","time":"2018-01-15 06:15:14"},{"price":"55200","id":"23712","time":"2018-01-15 06:14:14"},{"price":"55200","id":"23711","time":"2018-01-15 06:13:14"},{"price":"55000","id":"23710","time":"2018-01-15 06:12:14"},{"price":"55000","id":"23709","time":"2018-01-15 06:11:14"},{"price":"54995","id":"23708","time":"2018-01-15 06:10:15"},{"price":"54994","id":"23707","time":"2018-01-15 06:09:14"},{"price":"54900","id":"23706","time":"2018-01-15 06:08:14"},{"price":"54895","id":"23705","time":"2018-01-15 06:07:14"},{"price":"54799","id":"23704","time":"2018-01-15 06:06:14"},{"price":"54500","id":"23703","time":"2018-01-15 06:05:14"},{"price":"54500","id":"23702","time":"2018-01-15 05:56:26"},{"price":"54400","id":"23701","time":"2018-01-15 05:38:18"},{"price":"54588","id":"23700","time":"2018-01-15 05:37:18"},{"price":"54400","id":"23699","time":"2018-01-15 05:36:18"},{"price":"54380","id":"23698","time":"2018-01-15 05:35:18"},{"price":"54322","id":"23697","time":"2018-01-15 05:34:18"},{"price":"54322","id":"23696","time":"2018-01-15 05:33:18"},{"price":"54320","id":"23695","time":"2018-01-15 05:32:18"},{"price":"54320","id":"23694","time":"2018-01-15 05:31:17"},{"price":"54320","id":"23693","time":"2018-01-15 05:30:17"},{"price":"54321","id":"23692","time":"2018-01-15 05:29:17"},{"price":"54321","id":"23691","time":"2018-01-15 05:28:14"},{"price":"54450","id":"23690","time":"2018-01-15 05:27:11"},{"price":"54500","id":"23689","time":"2018-01-15 05:26:11"},{"price":"54500","id":"23688","time":"2018-01-15 05:25:12"},{"price":"54499","id":"23687","time":"2018-01-15 05:24:12"},{"price":"54500","id":"23686","time":"2018-01-15 05:23:12"},{"price":"54500","id":"23685","time":"2018-01-15 05:22:12"},{"price":"54501","id":"23684","time":"2018-01-15 05:21:12"},{"price":"54501","id":"23683","time":"2018-01-15 05:20:11"},{"price":"54520","id":"23682","time":"2018-01-15 05:19:12"},{"price":"54520","id":"23681","time":"2018-01-15 05:18:12"},{"price":"54670","id":"23680","time":"2018-01-15 05:17:11"},{"price":"54676","id":"23679","time":"2018-01-15 05:16:11"},{"price":"54580","id":"23678","time":"2018-01-15 05:15:12"},{"price":"54537","id":"23677","time":"2018-01-15 05:14:11"},{"price":"54500","id":"23676","time":"2018-01-15 05:13:12"},{"price":"54494","id":"23675","time":"2018-01-15 05:12:12"},{"price":"54450","id":"23674","time":"2018-01-15 05:11:11"},{"price":"54390","id":"23673","time":"2018-01-15 05:10:12"},{"price":"54390","id":"23672","time":"2018-01-15 05:09:11"},{"price":"54300","id":"23671","time":"2018-01-15 05:08:11"},{"price":"54249","id":"23670","time":"2018-01-15 05:07:11"},{"price":"54200","id":"23669","time":"2018-01-15 05:06:11"},{"price":"54200","id":"23668","time":"2018-01-15 05:05:11"},{"price":"54151","id":"23667","time":"2018-01-15 05:04:11"},{"price":"54170","id":"23666","time":"2018-01-15 05:03:12"},{"price":"54200","id":"23665","time":"2018-01-15 05:02:12"},{"price":"54200","id":"23664","time":"2018-01-15 05:01:11"},{"price":"54110","id":"23663","time":"2018-01-15 05:00:11"},{"price":"53899","id":"23662","time":"2018-01-15 04:59:11"},{"price":"53850","id":"23661","time":"2018-01-15 04:58:11"},{"price":"53849","id":"23660","time":"2018-01-15 04:57:11"},{"price":"53850","id":"23659","time":"2018-01-15 04:56:11"},{"price":"53849","id":"23658","time":"2018-01-15 04:55:12"},{"price":"53850","id":"23657","time":"2018-01-15 04:54:11"},{"price":"53895","id":"23656","time":"2018-01-15 04:53:11"},{"price":"53896","id":"23655","time":"2018-01-15 04:52:11"},{"price":"53899","id":"23654","time":"2018-01-15 04:51:11"},{"price":"53899","id":"23653","time":"2018-01-15 04:50:11"},{"price":"53899","id":"23652","time":"2018-01-15 04:49:11"},{"price":"53777","id":"23651","time":"2018-01-15 04:48:11"},{"price":"53700","id":"23650","time":"2018-01-15 04:47:11"},{"price":"53499","id":"23649","time":"2018-01-15 04:46:11"},{"price":"53500","id":"23648","time":"2018-01-15 04:45:11"},{"price":"53402","id":"23647","time":"2018-01-15 04:44:11"},{"price":"53400","id":"23646","time":"2018-01-15 04:43:11"},{"price":"53300","id":"23645","time":"2018-01-15 04:42:11"},{"price":"53251","id":"23644","time":"2018-01-15 04:41:11"},{"price":"53227","id":"23643","time":"2018-01-15 04:40:11"},{"price":"53220","id":"23642","time":"2018-01-15 04:39:12"},{"price":"53202","id":"23641","time":"2018-01-15 04:38:12"},{"price":"53200","id":"23640","time":"2018-01-15 04:37:11"},{"price":"53230","id":"23639","time":"2018-01-15 04:36:11"},{"price":"53250","id":"23638","time":"2018-01-15 04:35:11"},{"price":"53250","id":"23637","time":"2018-01-15 04:34:11"},{"price":"53220","id":"23636","time":"2018-01-15 04:33:11"},{"price":"53102","id":"23635","time":"2018-01-15 04:32:11"},{"price":"53184","id":"23634","time":"2018-01-15 04:31:12"},{"price":"53184","id":"23633","time":"2018-01-15 04:30:11"},{"price":"53100","id":"23632","time":"2018-01-15 04:29:11"},{"price":"53100","id":"23631","time":"2018-01-15 04:28:11"},{"price":"53085","id":"23630","time":"2018-01-15 04:27:11"},{"price":"53084","id":"23629","time":"2018-01-15 04:26:11"},{"price":"53084","id":"23628","time":"2018-01-15 04:25:11"},{"price":"53079","id":"23627","time":"2018-01-15 04:24:11"},{"price":"53240","id":"23626","time":"2018-01-15 04:13:18"},{"price":"53150","id":"23625","time":"2018-01-15 04:07:29"},{"price":"53200","id":"23624","time":"2018-01-15 04:06:29"},{"price":"53230","id":"23623","time":"2018-01-15 04:05:29"},{"price":"53502","id":"23622","time":"2018-01-15 04:04:29"},{"price":"53315","id":"23621","time":"2018-01-15 03:57:50"},{"price":"53390","id":"23620","time":"2018-01-15 03:56:48"},{"price":"53310","id":"23619","time":"2018-01-15 03:55:45"},{"price":"53399","id":"23618","time":"2018-01-15 03:54:45"},{"price":"53399","id":"23617","time":"2018-01-15 03:53:45"},{"price":"53399","id":"23616","time":"2018-01-15 03:52:43"},{"price":"53400","id":"23615","time":"2018-01-15 03:51:38"},{"price":"53400","id":"23614","time":"2018-01-15 03:50:34"},{"price":"53480","id":"23613","time":"2018-01-15 03:49:34"},{"price":"53500","id":"23612","time":"2018-01-15 03:48:34"},{"price":"53501","id":"23611","time":"2018-01-15 03:28:34"},{"price":"53500","id":"23610","time":"2018-01-15 03:27:34"},{"price":"53500","id":"23609","time":"2018-01-15 03:26:34"},{"price":"53501","id":"23608","time":"2018-01-15 03:25:34"},{"price":"53499","id":"23607","time":"2018-01-15 03:24:34"},{"price":"53350","id":"23606","time":"2018-01-15 03:23:34"},{"price":"53499","id":"23605","time":"2018-01-15 03:22:34"},{"price":"53499","id":"23604","time":"2018-01-15 03:21:34"},{"price":"53500","id":"23603","time":"2018-01-15 03:20:34"},{"price":"53501","id":"23602","time":"2018-01-15 03:19:34"},{"price":"53500","id":"23601","time":"2018-01-15 03:18:34"},{"price":"53501","id":"23600","time":"2018-01-15 03:17:34"},{"price":"53500","id":"23599","time":"2018-01-15 03:16:34"},{"price":"53500","id":"23598","time":"2018-01-15 03:15:34"},{"price":"53501","id":"23597","time":"2018-01-15 03:14:34"},{"price":"53600","id":"23596","time":"2018-01-15 03:13:34"},{"price":"53701","id":"23595","time":"2018-01-15 03:13:00"},{"price":"53700","id":"23594","time":"2018-01-15 03:12:34"},{"price":"53700","id":"23593","time":"2018-01-15 03:11:34"},{"price":"53726","id":"23592","time":"2018-01-15 03:10:34"},{"price":"53726","id":"23591","time":"2018-01-15 03:10:27"},{"price":"53730","id":"23590","time":"2018-01-15 03:09:34"},{"price":"53730","id":"23589","time":"2018-01-15 03:09:28"},{"price":"53730","id":"23588","time":"2018-01-15 03:08:34"},{"price":"53735","id":"23587","time":"2018-01-15 03:08:27"},{"price":"53735","id":"23586","time":"2018-01-15 03:07:34"},{"price":"53735","id":"23585","time":"2018-01-15 03:07:27"},{"price":"53730","id":"23584","time":"2018-01-15 03:06:34"},{"price":"53730","id":"23583","time":"2018-01-15 03:06:27"},{"price":"53730","id":"23582","time":"2018-01-15 03:05:34"},{"price":"53730","id":"23581","time":"2018-01-15 03:05:27"},{"price":"53700","id":"23580","time":"2018-01-15 03:04:34"},{"price":"53700","id":"23579","time":"2018-01-15 03:04:27"},{"price":"53699","id":"23578","time":"2018-01-15 03:03:34"},{"price":"53698","id":"23577","time":"2018-01-15 03:03:27"},{"price":"53698","id":"23576","time":"2018-01-15 03:02:34"},{"price":"53698","id":"23575","time":"2018-01-15 03:02:29"},{"price":"53698","id":"23574","time":"2018-01-15 03:01:33"},{"price":"53698","id":"23573","time":"2018-01-15 03:01:27"},{"price":"53681","id":"23572","time":"2018-01-15 03:00:34"},{"price":"53681","id":"23571","time":"2018-01-15 03:00:27"},{"price":"53698","id":"23570","time":"2018-01-15 02:59:34"},{"price":"53698","id":"23569","time":"2018-01-15 02:59:27"},{"price":"53680","id":"23568","time":"2018-01-15 02:58:34"},{"price":"53699","id":"23567","time":"2018-01-15 02:58:28"},{"price":"53699","id":"23566","time":"2018-01-15 02:57:34"},{"price":"53699","id":"23565","time":"2018-01-15 02:57:27"},{"price":"53550","id":"23564","time":"2018-01-15 02:56:33"},{"price":"53680","id":"23563","time":"2018-01-15 02:56:27"},{"price":"53550","id":"23562","time":"2018-01-15 02:55:34"},{"price":"53550","id":"23561","time":"2018-01-15 02:55:28"},{"price":"53538","id":"23560","time":"2018-01-15 02:54:34"},{"price":"53538","id":"23559","time":"2018-01-15 02:54:27"},{"price":"53548","id":"23558","time":"2018-01-15 02:53:34"},{"price":"53548","id":"23557","time":"2018-01-15 02:53:27"},{"price":"53548","id":"23556","time":"2018-01-15 02:52:34"},{"price":"53548","id":"23555","time":"2018-01-15 02:52:27"},{"price":"53519","id":"23554","time":"2018-01-15 02:51:34"},{"price":"53500","id":"23553","time":"2018-01-15 02:51:27"},{"price":"53510","id":"23552","time":"2018-01-15 02:50:33"},{"price":"53520","id":"23551","time":"2018-01-15 02:50:27"},{"price":"53519","id":"23550","time":"2018-01-15 02:49:27"},{"price":"53510","id":"23549","time":"2018-01-15 02:48:27"},{"price":"53510","id":"23548","time":"2018-01-15 02:47:27"},{"price":"53509","id":"23547","time":"2018-01-15 02:46:27"},{"price":"53500","id":"23546","time":"2018-01-15 02:46:23"},{"price":"53650","id":"23545","time":"2018-01-15 02:45:27"},{"price":"53650","id":"23544","time":"2018-01-15 02:45:24"},{"price":"53699","id":"23543","time":"2018-01-15 02:44:27"},{"price":"53750","id":"23542","time":"2018-01-15 02:44:23"},{"price":"53900","id":"23541","time":"2018-01-15 02:43:27"},{"price":"53800","id":"23540","time":"2018-01-15 02:43:23"},{"price":"53801","id":"23539","time":"2018-01-15 02:42:27"},{"price":"53801","id":"23538","time":"2018-01-15 02:42:23"},{"price":"53900","id":"23537","time":"2018-01-15 02:41:27"},{"price":"53951","id":"23536","time":"2018-01-15 02:41:23"},{"price":"53951","id":"23535","time":"2018-01-15 02:40:27"},{"price":"53959","id":"23534","time":"2018-01-15 02:39:27"},{"price":"53959","id":"23533","time":"2018-01-15 02:38:27"},{"price":"53959","id":"23532","time":"2018-01-15 02:37:27"},{"price":"53966","id":"23531","time":"2018-01-15 02:36:27"},{"price":"53950","id":"23530","time":"2018-01-15 02:35:27"},{"price":"53961","id":"23529","time":"2018-01-15 02:34:27"},{"price":"53699","id":"23528","time":"2018-01-15 02:33:27"},{"price":"53699","id":"23527","time":"2018-01-15 02:32:30"},{"price":"53699","id":"23526","time":"2018-01-15 02:32:25"},{"price":"53699","id":"23525","time":"2018-01-15 02:19:32"},{"price":"53699","id":"23524","time":"2018-01-15 02:18:06"},{"price":"53699","id":"23523","time":"2018-01-15 02:16:47"},{"price":"53600","id":"23522","time":"2018-01-15 02:15:24"},{"price":"53599","id":"23521","time":"2018-01-15 02:14:24"},{"price":"53599","id":"23520","time":"2018-01-15 02:13:24"},{"price":"53550","id":"23519","time":"2018-01-15 02:12:25"},{"price":"53509","id":"23518","time":"2018-01-15 02:11:25"},{"price":"53509","id":"23517","time":"2018-01-15 02:10:24"},{"price":"53510","id":"23516","time":"2018-01-15 02:09:24"},{"price":"53507","id":"23515","time":"2018-01-15 02:08:24"},{"price":"53499","id":"23514","time":"2018-01-15 02:07:24"},{"price":"53495","id":"23513","time":"2018-01-15 02:06:24"},{"price":"53470","id":"23512","time":"2018-01-15 02:05:25"},{"price":"53303","id":"23511","time":"2018-01-15 02:04:24"},{"price":"53510","id":"23510","time":"2018-01-15 02:03:24"},{"price":"53510","id":"23509","time":"2018-01-15 02:00:43"},{"price":"53500","id":"23508","time":"2018-01-15 01:59:42"},{"price":"53501","id":"23507","time":"2018-01-15 01:58:43"},{"price":"53449","id":"23506","time":"2018-01-15 01:58:14"},{"price":"53449","id":"23505","time":"2018-01-15 01:53:30"},{"price":"53270","id":"23504","time":"2018-01-15 01:48:51"},{"price":"53250","id":"23503","time":"2018-01-15 01:47:51"},{"price":"53250","id":"23502","time":"2018-01-15 01:46:51"},{"price":"53250","id":"23501","time":"2018-01-15 01:45:51"},{"price":"53250","id":"23500","time":"2018-01-15 01:45:36"},{"price":"53025","id":"23499","time":"2018-01-15 01:44:51"},{"price":"53198","id":"23498","time":"2018-01-15 01:44:36"},{"price":"53280","id":"23497","time":"2018-01-15 01:43:51"},{"price":"53198","id":"23496","time":"2018-01-15 01:43:26"},{"price":"53280","id":"23495","time":"2018-01-15 01:42:51"},{"price":"53198","id":"23494","time":"2018-01-15 01:42:25"},{"price":"53399","id":"23493","time":"2018-01-15 01:41:51"},{"price":"53198","id":"23492","time":"2018-01-15 01:41:25"},{"price":"53400","id":"23491","time":"2018-01-15 01:40:51"},{"price":"53198","id":"23490","time":"2018-01-15 01:40:26"},{"price":"53480","id":"23489","time":"2018-01-15 01:39:52"},{"price":"53198","id":"23488","time":"2018-01-15 01:39:25"},{"price":"53401","id":"23487","time":"2018-01-15 01:38:51"},{"price":"53198","id":"23486","time":"2018-01-15 01:38:25"},{"price":"53495","id":"23485","time":"2018-01-15 01:37:55"},{"price":"53198","id":"23484","time":"2018-01-15 01:37:25"},{"price":"53395","id":"23483","time":"2018-01-15 01:36:51"},{"price":"53198","id":"23482","time":"2018-01-15 01:36:25"},{"price":"53296","id":"23481","time":"2018-01-15 01:35:51"},{"price":"53198","id":"23480","time":"2018-01-15 01:35:25"},{"price":"53296","id":"23479","time":"2018-01-15 01:34:51"},{"price":"53198","id":"23478","time":"2018-01-15 01:34:25"},{"price":"53011","id":"23477","time":"2018-01-15 01:33:51"},{"price":"53198","id":"23476","time":"2018-01-15 01:33:25"},{"price":"53198","id":"23475","time":"2018-01-15 01:32:51"},{"price":"53198","id":"23474","time":"2018-01-15 01:32:24"},{"price":"53108","id":"23473","time":"2018-01-15 01:31:51"},{"price":"53198","id":"23472","time":"2018-01-15 01:31:24"},{"price":"52902","id":"23471","time":"2018-01-15 01:30:22"},{"price":"52900","id":"23470","time":"2018-01-15 01:29:22"},{"price":"52940","id":"23469","time":"2018-01-15 01:29:09"},{"price":"52902","id":"23468","time":"2018-01-15 01:28:20"},{"price":"52940","id":"23467","time":"2018-01-15 01:27:52"},{"price":"52940","id":"23466","time":"2018-01-15 01:27:49"},{"price":"52940","id":"23465","time":"2018-01-15 01:27:20"},{"price":"52940","id":"23464","time":"2018-01-15 01:26:49"},{"price":"52940","id":"23463","time":"2018-01-15 01:26:20"},{"price":"52950","id":"23462","time":"2018-01-15 01:25:49"},{"price":"52950","id":"23461","time":"2018-01-15 01:25:20"},{"price":"52950","id":"23460","time":"2018-01-15 01:25:17"},{"price":"52950","id":"23459","time":"2018-01-15 01:24:49"},{"price":"52999","id":"23458","time":"2018-01-15 01:24:20"},{"price":"52950","id":"23457","time":"2018-01-15 01:24:01"},{"price":"52950","id":"23456","time":"2018-01-15 01:23:49"},{"price":"52950","id":"23455","time":"2018-01-15 01:23:20"},{"price":"52950","id":"23454","time":"2018-01-15 01:22:47"},{"price":"52940","id":"23453","time":"2018-01-15 01:21:53"},{"price":"52940","id":"23452","time":"2018-01-15 01:21:47"},{"price":"52950","id":"23451","time":"2018-01-15 01:20:48"},{"price":"53000","id":"23450","time":"2018-01-15 01:20:34"},{"price":"52900","id":"23449","time":"2018-01-15 01:19:48"},{"price":"52950","id":"23448","time":"2018-01-15 01:19:34"},{"price":"52999","id":"23447","time":"2018-01-15 01:18:48"},{"price":"53000","id":"23446","time":"2018-01-15 01:18:35"},{"price":"53000","id":"23445","time":"2018-01-15 01:17:48"},{"price":"53000","id":"23444","time":"2018-01-15 01:17:34"},{"price":"53000","id":"23443","time":"2018-01-15 01:16:35"},{"price":"53000","id":"23442","time":"2018-01-15 01:16:24"},{"price":"52999","id":"23441","time":"2018-01-15 01:15:34"},{"price":"52700","id":"23440","time":"2018-01-15 01:15:26"},{"price":"53000","id":"23439","time":"2018-01-15 01:14:34"},{"price":"52703","id":"23438","time":"2018-01-15 01:13:34"},{"price":"52750","id":"23437","time":"2018-01-15 01:12:34"},{"price":"52596","id":"23435","time":"2018-01-15 01:11:34"},{"price":"52700","id":"23436","time":"2018-01-15 01:11:34"},{"price":"52600","id":"23434","time":"2018-01-15 01:10:35"},{"price":"52601","id":"23433","time":"2018-01-15 01:09:34"},{"price":"52499","id":"23432","time":"2018-01-15 01:08:34"},{"price":"52596","id":"23431","time":"2018-01-15 01:07:34"},{"price":"52596","id":"23430","time":"2018-01-15 01:06:34"},{"price":"52596","id":"23429","time":"2018-01-15 01:05:34"},{"price":"52499","id":"23428","time":"2018-01-15 01:05:13"},{"price":"52499","id":"23427","time":"2018-01-15 01:04:35"},{"price":"52499","id":"23426","time":"2018-01-15 01:04:12"},{"price":"52499","id":"23425","time":"2018-01-15 01:03:34"},{"price":"52499","id":"23424","time":"2018-01-15 01:03:12"},{"price":"52499","id":"23423","time":"2018-01-15 01:02:34"},{"price":"52485","id":"23422","time":"2018-01-15 01:02:13"},{"price":"52485","id":"23421","time":"2018-01-15 01:01:35"},{"price":"52495","id":"23420","time":"2018-01-15 01:01:13"},{"price":"52403","id":"23419","time":"2018-01-15 01:00:34"},{"price":"52403","id":"23418","time":"2018-01-15 01:00:13"},{"price":"52401","id":"23417","time":"2018-01-15 00:59:34"},{"price":"52401","id":"23416","time":"2018-01-15 00:58:34"},{"price":"52401","id":"23415","time":"2018-01-15 00:58:06"},{"price":"52403","id":"23414","time":"2018-01-15 00:57:34"},{"price":"52403","id":"23413","time":"2018-01-15 00:57:06"},{"price":"52403","id":"23412","time":"2018-01-15 00:56:34"},{"price":"52401","id":"23411","time":"2018-01-15 00:56:06"},{"price":"52401","id":"23410","time":"2018-01-15 00:55:35"},{"price":"52401","id":"23409","time":"2018-01-15 00:55:06"},{"price":"52400","id":"23408","time":"2018-01-15 00:54:34"},{"price":"52400","id":"23407","time":"2018-01-15 00:54:06"},{"price":"52400","id":"23406","time":"2018-01-15 00:53:34"},{"price":"52400","id":"23405","time":"2018-01-15 00:53:06"},{"price":"52399","id":"23404","time":"2018-01-15 00:52:30"},{"price":"52399","id":"23403","time":"2018-01-15 00:52:06"},{"price":"52400","id":"23402","time":"2018-01-15 00:51:30"},{"price":"52400","id":"23401","time":"2018-01-15 00:51:06"},{"price":"52200","id":"23400","time":"2018-01-15 00:50:06"},{"price":"52400","id":"23399","time":"2018-01-15 00:49:06"},{"price":"52400","id":"23398","time":"2018-01-15 00:48:06"},{"price":"52400","id":"23397","time":"2018-01-15 00:47:06"},{"price":"52403","id":"23396","time":"2018-01-15 00:46:26"},{"price":"52402","id":"23395","time":"2018-01-15 00:46:06"},{"price":"52401","id":"23394","time":"2018-01-15 00:45:06"},{"price":"52400","id":"23393","time":"2018-01-15 00:44:06"},{"price":"52400","id":"23392","time":"2018-01-15 00:43:47"},{"price":"52400","id":"23391","time":"2018-01-15 00:43:06"},{"price":"52400","id":"23390","time":"2018-01-15 00:42:06"},{"price":"52395","id":"23389","time":"2018-01-15 00:41:31"},{"price":"52395","id":"23388","time":"2018-01-15 00:41:06"},{"price":"52300","id":"23387","time":"2018-01-15 00:40:06"},{"price":"52400","id":"23386","time":"2018-01-15 00:39:42"},{"price":"52398","id":"23385","time":"2018-01-15 00:39:06"},{"price":"52398","id":"23384","time":"2018-01-15 00:38:41"},{"price":"52400","id":"23383","time":"2018-01-15 00:38:06"},{"price":"52400","id":"23382","time":"2018-01-15 00:37:40"},{"price":"52400","id":"23381","time":"2018-01-15 00:37:06"},{"price":"52400","id":"23380","time":"2018-01-15 00:36:07"},{"price":"52402","id":"23379","time":"2018-01-15 00:36:06"},{"price":"52402","id":"23378","time":"2018-01-15 00:35:07"},{"price":"52402","id":"23377","time":"2018-01-15 00:35:06"},{"price":"52599","id":"23376","time":"2018-01-15 00:34:07"},{"price":"52599","id":"23375","time":"2018-01-15 00:34:06"},{"price":"52515","id":"23374","time":"2018-01-15 00:33:07"},{"price":"52515","id":"23373","time":"2018-01-15 00:33:06"},{"price":"52513","id":"23372","time":"2018-01-15 00:32:07"},{"price":"52513","id":"23371","time":"2018-01-15 00:32:06"},{"price":"52600","id":"23370","time":"2018-01-15 00:31:07"},{"price":"52514","id":"23369","time":"2018-01-15 00:31:06"},{"price":"52514","id":"23368","time":"2018-01-15 00:30:07"},{"price":"52514","id":"23367","time":"2018-01-15 00:30:06"},{"price":"52689","id":"23366","time":"2018-01-15 00:29:07"},{"price":"52620","id":"23365","time":"2018-01-15 00:29:06"},{"price":"52689","id":"23364","time":"2018-01-15 00:28:07"},{"price":"52689","id":"23363","time":"2018-01-15 00:28:06"},{"price":"52689","id":"23362","time":"2018-01-15 00:27:07"},{"price":"52689","id":"23361","time":"2018-01-15 00:27:05"},{"price":"52690","id":"23360","time":"2018-01-15 00:26:07"},{"price":"52690","id":"23359","time":"2018-01-15 00:26:06"},{"price":"52690","id":"23358","time":"2018-01-15 00:25:07"},{"price":"52690","id":"23357","time":"2018-01-15 00:25:06"},{"price":"52697","id":"23356","time":"2018-01-15 00:24:07"},{"price":"52697","id":"23355","time":"2018-01-15 00:24:06"},{"price":"52610","id":"23354","time":"2018-01-15 00:23:07"},{"price":"52610","id":"23353","time":"2018-01-15 00:23:06"},{"price":"52699","id":"23352","time":"2018-01-15 00:22:07"},{"price":"52699","id":"23351","time":"2018-01-15 00:22:06"},{"price":"52699","id":"23350","time":"2018-01-15 00:21:07"},{"price":"52697","id":"23349","time":"2018-01-15 00:21:06"},{"price":"52500","id":"23348","time":"2018-01-15 00:20:07"},{"price":"52500","id":"23347","time":"2018-01-15 00:20:06"},{"price":"52698","id":"23346","time":"2018-01-15 00:19:07"},{"price":"52699","id":"23345","time":"2018-01-15 00:19:06"},{"price":"52700","id":"23344","time":"2018-01-15 00:18:07"},{"price":"52700","id":"23343","time":"2018-01-15 00:18:06"},{"price":"52700","id":"23342","time":"2018-01-15 00:17:07"},{"price":"52700","id":"23341","time":"2018-01-15 00:16:07"},{"price":"52750","id":"23340","time":"2018-01-15 00:15:26"},{"price":"52698","id":"23339","time":"2018-01-15 00:15:07"},{"price":"52698","id":"23338","time":"2018-01-15 00:14:07"},{"price":"52698","id":"23337","time":"2018-01-15 00:13:07"},{"price":"52691","id":"23336","time":"2018-01-15 00:12:07"},{"price":"52691","id":"23335","time":"2018-01-15 00:11:07"},{"price":"52500","id":"23334","time":"2018-01-15 00:10:07"},{"price":"52699","id":"23333","time":"2018-01-15 00:09:07"},{"price":"52500","id":"23332","time":"2018-01-15 00:08:08"},{"price":"52502","id":"23331","time":"2018-01-15 00:07:07"},{"price":"52500","id":"23330","time":"2018-01-15 00:06:07"},{"price":"52700","id":"23329","time":"2018-01-15 00:05:07"},{"price":"52700","id":"23328","time":"2018-01-15 00:04:07"},{"price":"52550","id":"23327","time":"2018-01-15 00:03:07"},{"price":"52501","id":"23326","time":"2018-01-15 00:02:07"},{"price":"52720","id":"23325","time":"2018-01-15 00:01:07"},{"price":"52750","id":"23324","time":"2018-01-15 00:00:07"},{"price":"52701","id":"23323","time":"2018-01-14 23:59:07"},{"price":"52698","id":"23322","time":"2018-01-14 23:58:28"},{"price":"52698","id":"23321","time":"2018-01-14 23:58:07"},{"price":"52699","id":"23320","time":"2018-01-14 23:57:27"},{"price":"52550","id":"23319","time":"2018-01-14 23:57:07"},{"price":"52550","id":"23318","time":"2018-01-14 23:56:27"},{"price":"52550","id":"23317","time":"2018-01-14 23:56:07"},{"price":"52411","id":"23316","time":"2018-01-14 23:55:27"},{"price":"52411","id":"23315","time":"2018-01-14 23:55:07"},{"price":"52411","id":"23314","time":"2018-01-14 23:54:27"},{"price":"52500","id":"23313","time":"2018-01-14 23:54:07"},{"price":"52407","id":"23312","time":"2018-01-14 23:53:28"},{"price":"52407","id":"23311","time":"2018-01-14 23:53:07"},{"price":"52500","id":"23310","time":"2018-01-14 23:52:27"},{"price":"52500","id":"23309","time":"2018-01-14 23:52:07"},{"price":"52550","id":"23308","time":"2018-01-14 23:51:27"},{"price":"52507","id":"23307","time":"2018-01-14 23:51:08"},{"price":"52407","id":"23306","time":"2018-01-14 23:50:27"},{"price":"52407","id":"23305","time":"2018-01-14 23:50:07"},{"price":"52407","id":"23304","time":"2018-01-14 23:49:27"},{"price":"52550","id":"23303","time":"2018-01-14 23:49:07"},{"price":"52550","id":"23302","time":"2018-01-14 23:48:27"},{"price":"52550","id":"23301","time":"2018-01-14 23:48:07"},{"price":"52550","id":"23300","time":"2018-01-14 23:47:27"},{"price":"52700","id":"23299","time":"2018-01-14 23:47:07"},{"price":"52700","id":"23298","time":"2018-01-14 23:46:27"},{"price":"52550","id":"23297","time":"2018-01-14 23:46:08"},{"price":"52559","id":"23296","time":"2018-01-14 23:45:27"},{"price":"52750","id":"23295","time":"2018-01-14 23:45:07"},{"price":"52799","id":"23294","time":"2018-01-14 23:44:27"},{"price":"52799","id":"23293","time":"2018-01-14 23:44:07"},{"price":"52799","id":"23292","time":"2018-01-14 23:43:27"},{"price":"52799","id":"23291","time":"2018-01-14 23:43:07"},{"price":"52790","id":"23290","time":"2018-01-14 23:42:27"},{"price":"52799","id":"23289","time":"2018-01-14 23:42:07"},{"price":"52799","id":"23288","time":"2018-01-14 23:41:27"},{"price":"52795","id":"23287","time":"2018-01-14 23:41:08"},{"price":"52799","id":"23286","time":"2018-01-14 23:40:27"},{"price":"52790","id":"23285","time":"2018-01-14 23:40:07"},{"price":"52799","id":"23284","time":"2018-01-14 23:39:27"},{"price":"52799","id":"23283","time":"2018-01-14 23:39:07"},{"price":"52799","id":"23282","time":"2018-01-14 23:38:27"},{"price":"52799","id":"23281","time":"2018-01-14 23:38:08"},{"price":"52700","id":"23280","time":"2018-01-14 23:37:27"},{"price":"52799","id":"23279","time":"2018-01-14 23:37:07"},{"price":"52799","id":"23278","time":"2018-01-14 23:36:27"},{"price":"52800","id":"23277","time":"2018-01-14 23:36:07"},{"price":"52800","id":"23276","time":"2018-01-14 23:35:27"},{"price":"52550","id":"23275","time":"2018-01-14 23:35:07"},{"price":"52600","id":"23274","time":"2018-01-14 23:34:27"},{"price":"52600","id":"23273","time":"2018-01-14 23:34:07"},{"price":"52600","id":"23272","time":"2018-01-14 23:33:27"},{"price":"52600","id":"23271","time":"2018-01-14 23:33:08"},{"price":"52600","id":"23270","time":"2018-01-14 23:32:27"},{"price":"52860","id":"23269","time":"2018-01-14 23:32:08"},{"price":"52840","id":"23268","time":"2018-01-14 23:31:27"},{"price":"52850","id":"23267","time":"2018-01-14 23:31:07"},{"price":"52860","id":"23266","time":"2018-01-14 23:30:27"},{"price":"52860","id":"23265","time":"2018-01-14 23:30:07"},{"price":"52850","id":"23264","time":"2018-01-14 23:29:27"},{"price":"52850","id":"23263","time":"2018-01-14 23:29:08"},{"price":"52850","id":"23262","time":"2018-01-14 23:28:27"},{"price":"52899","id":"23261","time":"2018-01-14 23:28:08"},{"price":"52850","id":"23260","time":"2018-01-14 23:27:27"},{"price":"52850","id":"23259","time":"2018-01-14 23:27:07"},{"price":"52850","id":"23258","time":"2018-01-14 23:26:27"},{"price":"52900","id":"23257","time":"2018-01-14 23:26:07"},{"price":"52900","id":"23256","time":"2018-01-14 23:25:27"},{"price":"52899","id":"23255","time":"2018-01-14 23:25:08"},{"price":"52900","id":"23254","time":"2018-01-14 23:24:27"},{"price":"52800","id":"23253","time":"2018-01-14 23:24:08"},{"price":"52800","id":"23252","time":"2018-01-14 23:23:27"},{"price":"52800","id":"23251","time":"2018-01-14 23:23:07"},{"price":"52950","id":"23250","time":"2018-01-14 23:22:28"},{"price":"52950","id":"23249","time":"2018-01-14 23:22:07"},{"price":"53200","id":"23248","time":"2018-01-14 23:21:27"},{"price":"52950","id":"23247","time":"2018-01-14 23:21:07"},{"price":"52988","id":"23246","time":"2018-01-14 23:20:27"},{"price":"52800","id":"23245","time":"2018-01-14 23:20:08"},{"price":"52990","id":"23244","time":"2018-01-14 23:19:27"},{"price":"52990","id":"23243","time":"2018-01-14 23:19:07"},{"price":"52999","id":"23242","time":"2018-01-14 23:18:27"},{"price":"52999","id":"23241","time":"2018-01-14 23:18:07"},{"price":"52800","id":"23240","time":"2018-01-14 23:17:27"},{"price":"53002","id":"23239","time":"2018-01-14 23:17:07"},{"price":"53000","id":"23238","time":"2018-01-14 23:16:27"},{"price":"53000","id":"23237","time":"2018-01-14 23:16:08"},{"price":"53000","id":"23236","time":"2018-01-14 23:15:27"},{"price":"53000","id":"23235","time":"2018-01-14 23:15:07"},{"price":"53000","id":"23234","time":"2018-01-14 23:14:27"},{"price":"53200","id":"23233","time":"2018-01-14 23:14:07"},{"price":"53220","id":"23232","time":"2018-01-14 23:13:27"},{"price":"53220","id":"23231","time":"2018-01-14 23:13:07"},{"price":"53200","id":"23230","time":"2018-01-14 23:12:27"},{"price":"53250","id":"23229","time":"2018-01-14 23:12:07"},{"price":"53250","id":"23228","time":"2018-01-14 23:11:27"},{"price":"53250","id":"23227","time":"2018-01-14 23:11:07"},{"price":"53260","id":"23226","time":"2018-01-14 23:10:27"},{"price":"53256","id":"23225","time":"2018-01-14 23:10:07"},{"price":"53260","id":"23224","time":"2018-01-14 23:09:27"},{"price":"53289","id":"23223","time":"2018-01-14 23:08:39"},{"price":"53290","id":"23222","time":"2018-01-14 23:08:27"},{"price":"53250","id":"23221","time":"2018-01-14 23:07:38"},{"price":"53290","id":"23220","time":"2018-01-14 23:07:27"},{"price":"53298","id":"23219","time":"2018-01-14 23:06:27"},{"price":"53256","id":"23218","time":"2018-01-14 23:06:25"},{"price":"53250","id":"23217","time":"2018-01-14 23:05:27"},{"price":"53305","id":"23216","time":"2018-01-14 23:04:27"},{"price":"53280","id":"23215","time":"2018-01-14 23:03:59"},{"price":"53389","id":"23214","time":"2018-01-14 23:03:27"},{"price":"53389","id":"23213","time":"2018-01-14 23:02:59"},{"price":"53389","id":"23212","time":"2018-01-14 23:02:27"},{"price":"53390","id":"23211","time":"2018-01-14 23:01:38"},{"price":"53390","id":"23210","time":"2018-01-14 23:01:34"},{"price":"53397","id":"23209","time":"2018-01-14 23:01:27"},{"price":"53389","id":"23208","time":"2018-01-14 23:00:27"},{"price":"53250","id":"23207","time":"2018-01-14 22:59:27"},{"price":"53399","id":"23206","time":"2018-01-14 22:58:27"},{"price":"53399","id":"23205","time":"2018-01-14 22:57:50"},{"price":"53250","id":"23204","time":"2018-01-14 22:57:27"},{"price":"52500","id":"23203","time":"2018-01-14 22:56:27"},{"price":"53399","id":"23202","time":"2018-01-14 22:55:27"},{"price":"53400","id":"23201","time":"2018-01-14 22:54:27"},{"price":"53299","id":"23200","time":"2018-01-14 22:53:27"},{"price":"53299","id":"23199","time":"2018-01-14 22:52:27"},{"price":"53299","id":"23198","time":"2018-01-14 22:51:27"},{"price":"53400","id":"23197","time":"2018-01-14 22:50:27"},{"price":"53100","id":"23196","time":"2018-01-14 22:49:27"},{"price":"53100","id":"23195","time":"2018-01-14 22:48:27"},{"price":"53000","id":"23194","time":"2018-01-14 22:47:29"},{"price":"53199","id":"23193","time":"2018-01-14 22:47:27"},{"price":"53000","id":"23192","time":"2018-01-14 22:46:29"},{"price":"53200","id":"23191","time":"2018-01-14 22:46:27"},{"price":"53000","id":"23190","time":"2018-01-14 22:45:27"},{"price":"53000","id":"23189","time":"2018-01-14 22:45:07"},{"price":"53000","id":"23188","time":"2018-01-14 22:44:27"},{"price":"53299","id":"23187","time":"2018-01-14 22:43:51"},{"price":"53300","id":"23186","time":"2018-01-14 22:43:27"},{"price":"53299","id":"23185","time":"2018-01-14 22:42:51"},{"price":"53299","id":"23184","time":"2018-01-14 22:42:27"},{"price":"53200","id":"23183","time":"2018-01-14 22:41:51"},{"price":"53300","id":"23182","time":"2018-01-14 22:41:27"},{"price":"53200","id":"23181","time":"2018-01-14 22:40:51"},{"price":"53397","id":"23180","time":"2018-01-14 22:40:27"},{"price":"53200","id":"23179","time":"2018-01-14 22:39:50"},{"price":"53400","id":"23178","time":"2018-01-14 22:39:27"},{"price":"53200","id":"23177","time":"2018-01-14 22:38:50"},{"price":"53480","id":"23176","time":"2018-01-14 22:38:26"},{"price":"53200","id":"23175","time":"2018-01-14 22:37:50"},{"price":"53501","id":"23174","time":"2018-01-14 22:37:26"},{"price":"53200","id":"23173","time":"2018-01-14 22:36:50"},{"price":"53550","id":"23172","time":"2018-01-14 22:36:27"},{"price":"53200","id":"23171","time":"2018-01-14 22:35:50"},{"price":"53550","id":"23170","time":"2018-01-14 22:35:26"},{"price":"53200","id":"23169","time":"2018-01-14 22:34:51"},{"price":"53401","id":"23168","time":"2018-01-14 22:34:27"},{"price":"53401","id":"23167","time":"2018-01-14 22:33:27"},{"price":"53200","id":"23166","time":"2018-01-14 22:33:19"},{"price":"53398","id":"23165","time":"2018-01-14 22:32:27"},{"price":"53200","id":"23164","time":"2018-01-14 22:32:12"},{"price":"53399","id":"23163","time":"2018-01-14 22:31:26"},{"price":"53200","id":"23162","time":"2018-01-14 22:31:05"},{"price":"53300","id":"23161","time":"2018-01-14 22:30:26"},{"price":"53200","id":"23160","time":"2018-01-14 22:30:04"},{"price":"53200","id":"23159","time":"2018-01-14 22:29:27"},{"price":"53002","id":"23158","time":"2018-01-14 22:29:03"},{"price":"53110","id":"23157","time":"2018-01-14 22:28:27"},{"price":"53002","id":"23156","time":"2018-01-14 22:27:26"},{"price":"53001","id":"23155","time":"2018-01-14 22:26:37"},{"price":"53000","id":"23154","time":"2018-01-14 22:26:26"},{"price":"52950","id":"23153","time":"2018-01-14 22:25:34"},{"price":"52950","id":"23152","time":"2018-01-14 22:25:26"},{"price":"52950","id":"23151","time":"2018-01-14 22:24:34"},{"price":"52950","id":"23150","time":"2018-01-14 22:24:26"},{"price":"52888","id":"23149","time":"2018-01-14 22:23:34"},{"price":"52900","id":"23148","time":"2018-01-14 22:23:26"},{"price":"52887","id":"23147","time":"2018-01-14 22:22:26"},{"price":"52887","id":"23146","time":"2018-01-14 22:21:26"},{"price":"52850","id":"23145","time":"2018-01-14 22:20:26"},{"price":"52880","id":"23144","time":"2018-01-14 22:19:26"},{"price":"52886","id":"23143","time":"2018-01-14 22:18:26"},{"price":"52886","id":"23142","time":"2018-01-14 22:17:26"},{"price":"52886","id":"23141","time":"2018-01-14 22:16:26"},{"price":"52700","id":"23140","time":"2018-01-14 22:15:26"},{"price":"52700","id":"23139","time":"2018-01-14 22:14:26"},{"price":"52700","id":"23138","time":"2018-01-14 22:13:26"},{"price":"52700","id":"23137","time":"2018-01-14 22:12:26"},{"price":"52600","id":"23136","time":"2018-01-14 22:11:26"},{"price":"52567","id":"23135","time":"2018-01-14 22:10:26"},{"price":"52567","id":"23134","time":"2018-01-14 22:09:26"},{"price":"52500","id":"23133","time":"2018-01-14 22:08:26"},{"price":"52500","id":"23132","time":"2018-01-14 22:07:26"},{"price":"52461","id":"23131","time":"2018-01-14 22:06:26"},{"price":"52461","id":"23130","time":"2018-01-14 22:05:26"},{"price":"52402","id":"23129","time":"2018-01-14 22:04:26"},{"price":"52390","id":"23128","time":"2018-01-14 22:03:26"},{"price":"52341","id":"23127","time":"2018-01-14 22:02:26"},{"price":"52340","id":"23126","time":"2018-01-14 22:01:26"},{"price":"52340","id":"23125","time":"2018-01-14 22:00:27"},{"price":"52340","id":"23124","time":"2018-01-14 21:59:26"},{"price":"52340","id":"23123","time":"2018-01-14 21:58:26"},{"price":"52340","id":"23122","time":"2018-01-14 21:57:26"},{"price":"52340","id":"23121","time":"2018-01-14 21:56:26"},{"price":"52340","id":"23120","time":"2018-01-14 21:55:26"},{"price":"52155","id":"23119","time":"2018-01-14 21:54:26"},{"price":"52155","id":"23118","time":"2018-01-14 21:53:26"},{"price":"52315","id":"23117","time":"2018-01-14 21:52:26"},{"price":"52115","id":"23116","time":"2018-01-14 21:51:26"},{"price":"52335","id":"23115","time":"2018-01-14 21:50:26"},{"price":"52345","id":"23114","time":"2018-01-14 21:49:26"},{"price":"52350","id":"23113","time":"2018-01-14 21:48:26"},{"price":"52350","id":"23112","time":"2018-01-14 21:47:26"},{"price":"52106","id":"23111","time":"2018-01-14 21:46:26"},{"price":"52105","id":"23110","time":"2018-01-14 21:45:26"},{"price":"52400","id":"23109","time":"2018-01-14 21:44:26"},{"price":"52400","id":"23108","time":"2018-01-14 21:43:26"},{"price":"52400","id":"23107","time":"2018-01-14 21:42:26"},{"price":"52402","id":"23106","time":"2018-01-14 21:41:26"},{"price":"52100","id":"23105","time":"2018-01-14 21:40:26"},{"price":"52100","id":"23104","time":"2018-01-14 21:39:26"},{"price":"52071","id":"23103","time":"2018-01-14 21:38:26"},{"price":"52079","id":"23102","time":"2018-01-14 21:37:26"},{"price":"52079","id":"23101","time":"2018-01-14 21:36:26"},{"price":"52250","id":"23100","time":"2018-01-14 13:13:44"},{"price":"52250","id":"23099","time":"2018-01-14 13:12:44"},{"price":"52250","id":"23098","time":"2018-01-14 13:11:44"},{"price":"52250","id":"23097","time":"2018-01-14 13:10:45"},{"price":"52223","id":"23096","time":"2018-01-14 13:09:44"},{"price":"52223","id":"23095","time":"2018-01-14 13:08:44"},{"price":"52223","id":"23094","time":"2018-01-14 13:07:51"},{"price":"52223","id":"23093","time":"2018-01-14 13:06:45"},{"price":"52391","id":"23092","time":"2018-01-14 13:05:45"},{"price":"52194","id":"23091","time":"2018-01-14 12:57:57"},{"price":"52194","id":"23090","time":"2018-01-14 12:52:30"},{"price":"52194","id":"23089","time":"2018-01-14 12:51:32"},{"price":"52194","id":"23088","time":"2018-01-14 12:50:29"},{"price":"52194","id":"23087","time":"2018-01-14 12:48:30"},{"price":"52150","id":"23086","time":"2018-01-14 12:47:44"},{"price":"52398","id":"23085","time":"2018-01-14 12:36:30"},{"price":"52200","id":"23084","time":"2018-01-14 12:32:21"},{"price":"52116","id":"23083","time":"2018-01-14 12:28:26"},{"price":"52115","id":"23082","time":"2018-01-14 12:27:27"},{"price":"52115","id":"23081","time":"2018-01-14 12:26:26"},{"price":"52197","id":"23080","time":"2018-01-14 12:25:24"},{"price":"52197","id":"23079","time":"2018-01-14 12:24:24"},{"price":"52199","id":"23078","time":"2018-01-14 12:23:24"},{"price":"52199","id":"23077","time":"2018-01-14 12:22:24"},{"price":"52199","id":"23076","time":"2018-01-14 12:21:23"},{"price":"52199","id":"23075","time":"2018-01-14 12:20:23"},{"price":"52200","id":"23074","time":"2018-01-14 12:19:22"},{"price":"52200","id":"23073","time":"2018-01-14 12:18:15"},{"price":"52105","id":"23072","time":"2018-01-14 12:16:14"},{"price":"52200","id":"23071","time":"2018-01-14 12:13:44"},{"price":"52200","id":"23070","time":"2018-01-14 12:12:44"},{"price":"52156","id":"23069","time":"2018-01-14 12:11:44"},{"price":"52156","id":"23068","time":"2018-01-14 12:10:23"},{"price":"52102","id":"23067","time":"2018-01-14 12:07:46"},{"price":"52102","id":"23066","time":"2018-01-14 12:06:46"},{"price":"52102","id":"23065","time":"2018-01-14 12:05:46"},{"price":"52102","id":"23064","time":"2018-01-14 12:04:46"},{"price":"52102","id":"23063","time":"2018-01-14 12:03:46"},{"price":"52100","id":"23062","time":"2018-01-14 12:02:46"},{"price":"52100","id":"23061","time":"2018-01-14 12:01:46"},{"price":"52151","id":"23060","time":"2018-01-14 12:00:46"},{"price":"52155","id":"23059","time":"2018-01-14 11:59:46"},{"price":"52156","id":"23058","time":"2018-01-14 11:59:01"},{"price":"52250","id":"23057","time":"2018-01-14 11:46:37"},{"price":"52260","id":"23056","time":"2018-01-14 11:42:26"},{"price":"52201","id":"23055","time":"2018-01-14 11:39:54"},{"price":"52200","id":"23054","time":"2018-01-14 11:35:12"},{"price":"52490","id":"23053","time":"2018-01-14 11:33:07"},{"price":"52490","id":"23052","time":"2018-01-14 11:30:59"},{"price":"52490","id":"23051","time":"2018-01-14 11:29:40"},{"price":"52490","id":"23050","time":"2018-01-14 11:28:40"},{"price":"52490","id":"23049","time":"2018-01-14 11:27:40"},{"price":"52550","id":"23048","time":"2018-01-14 11:26:40"},{"price":"52495","id":"23047","time":"2018-01-14 11:24:32"},{"price":"52498","id":"23046","time":"2018-01-14 11:21:12"},{"price":"52496","id":"23045","time":"2018-01-14 11:13:45"},{"price":"52494","id":"23044","time":"2018-01-14 11:09:03"},{"price":"52490","id":"23043","time":"2018-01-14 11:07:03"},{"price":"52150","id":"23042","time":"2018-01-14 11:01:08"},{"price":"52150","id":"23041","time":"2018-01-14 10:57:29"},{"price":"52490","id":"23040","time":"2018-01-14 10:56:22"},{"price":"52490","id":"23039","time":"2018-01-14 10:55:23"},{"price":"52369","id":"23038","time":"2018-01-14 10:11:44"},{"price":"52305","id":"23037","time":"2018-01-14 10:10:43"},{"price":"52370","id":"23036","time":"2018-01-14 10:09:41"},{"price":"52305","id":"23035","time":"2018-01-14 10:08:41"},{"price":"52305","id":"23034","time":"2018-01-14 10:07:35"},{"price":"52389","id":"23033","time":"2018-01-14 10:06:35"},{"price":"52389","id":"23032","time":"2018-01-14 10:05:35"},{"price":"52300","id":"23031","time":"2018-01-14 10:04:35"},{"price":"52300","id":"23030","time":"2018-01-14 10:03:35"},{"price":"51640","id":"23029","time":"2018-01-14 09:51:26"},{"price":"51640","id":"23028","time":"2018-01-14 09:50:28"},{"price":"51640","id":"23027","time":"2018-01-14 09:49:26"},{"price":"51640","id":"23026","time":"2018-01-14 09:48:27"},{"price":"51640","id":"23025","time":"2018-01-14 09:47:25"},{"price":"51640","id":"23024","time":"2018-01-14 09:46:26"},{"price":"51640","id":"23023","time":"2018-01-14 09:45:39"},{"price":"51640","id":"23022","time":"2018-01-14 09:44:25"},{"price":"51640","id":"23021","time":"2018-01-14 09:43:32"},{"price":"51640","id":"23020","time":"2018-01-14 09:42:30"},{"price":"52000","id":"23019","time":"2018-01-14 09:41:31"},{"price":"52000","id":"23018","time":"2018-01-14 09:40:28"},{"price":"52000","id":"23017","time":"2018-01-14 09:39:41"},{"price":"52160","id":"23016","time":"2018-01-14 09:38:24"},{"price":"52060","id":"23015","time":"2018-01-14 09:37:25"},{"price":"52002","id":"23014","time":"2018-01-14 07:33:10"},{"price":"52002","id":"23013","time":"2018-01-14 07:32:10"},{"price":"52002","id":"23012","time":"2018-01-14 07:31:10"},{"price":"52002","id":"23011","time":"2018-01-14 07:30:09"},{"price":"52002","id":"23010","time":"2018-01-14 07:29:10"},{"price":"52002","id":"23009","time":"2018-01-14 07:28:09"},{"price":"52002","id":"23008","time":"2018-01-14 07:27:09"},{"price":"52002","id":"23007","time":"2018-01-14 07:26:09"},{"price":"52002","id":"23006","time":"2018-01-14 07:25:09"},{"price":"52370","id":"23005","time":"2018-01-14 07:24:09"},{"price":"Yukleniyor...","id":"23004","time":"2018-01-14 07:23:14"},{"price":"52789","id":"23003","time":"2018-01-14 06:38:47"},{"price":"52761","id":"23002","time":"2018-01-14 06:37:47"},{"price":"52761","id":"23001","time":"2018-01-14 06:36:47"},{"price":"53032","id":"23000","time":"2018-01-14 06:27:49"},{"price":"53094","id":"22999","time":"2018-01-14 06:26:49"},{"price":"53094","id":"22998","time":"2018-01-14 06:25:49"},{"price":"53094","id":"22997","time":"2018-01-14 06:24:49"},{"price":"53093","id":"22996","time":"2018-01-14 06:23:49"},{"price":"53100","id":"22995","time":"2018-01-14 06:20:25"},{"price":"53100","id":"22994","time":"2018-01-14 06:19:25"},{"price":"53095","id":"22993","time":"2018-01-14 06:18:25"},{"price":"53098","id":"22992","time":"2018-01-14 06:17:25"},{"price":"53095","id":"22991","time":"2018-01-14 06:16:25"},{"price":"53098","id":"22990","time":"2018-01-14 06:15:25"},{"price":"53095","id":"22989","time":"2018-01-14 06:14:49"},{"price":"53095","id":"22988","time":"2018-01-14 06:14:25"},{"price":"53095","id":"22987","time":"2018-01-14 06:13:32"},{"price":"53095","id":"22986","time":"2018-01-14 06:13:25"},{"price":"53098","id":"22985","time":"2018-01-14 06:12:31"},{"price":"53098","id":"22984","time":"2018-01-14 06:11:31"},{"price":"53098","id":"22983","time":"2018-01-14 06:10:33"},{"price":"53098","id":"22982","time":"2018-01-14 06:09:33"},{"price":"53098","id":"22981","time":"2018-01-14 06:08:32"},{"price":"53098","id":"22980","time":"2018-01-14 06:07:32"},{"price":"53089","id":"22979","time":"2018-01-14 06:06:31"},{"price":"53050","id":"22978","time":"2018-01-14 06:05:32"},{"price":"53050","id":"22977","time":"2018-01-14 06:04:31"},{"price":"53090","id":"22976","time":"2018-01-14 06:03:33"},{"price":"53099","id":"22975","time":"2018-01-14 06:02:32"},{"price":"53100","id":"22974","time":"2018-01-14 06:01:31"},{"price":"53100","id":"22973","time":"2018-01-14 06:00:31"},{"price":"53100","id":"22972","time":"2018-01-14 05:59:32"},{"price":"53100","id":"22971","time":"2018-01-14 05:58:32"},{"price":"53101","id":"22970","time":"2018-01-14 05:57:32"},{"price":"53101","id":"22969","time":"2018-01-14 05:56:31"},{"price":"53140","id":"22968","time":"2018-01-14 05:55:32"},{"price":"53120","id":"22967","time":"2018-01-14 05:54:33"},{"price":"53120","id":"22966","time":"2018-01-14 05:53:32"},{"price":"53190","id":"22965","time":"2018-01-14 05:52:34"},{"price":"53194","id":"22964","time":"2018-01-14 05:51:32"},{"price":"53199","id":"22963","time":"2018-01-14 05:50:31"},{"price":"53199","id":"22962","time":"2018-01-14 05:49:31"},{"price":"53199","id":"22961","time":"2018-01-14 05:48:32"},{"price":"53199","id":"22960","time":"2018-01-14 05:47:32"},{"price":"53199","id":"22959","time":"2018-01-14 05:46:31"},{"price":"53199","id":"22958","time":"2018-01-14 05:45:33"},{"price":"53199","id":"22957","time":"2018-01-14 05:44:31"},{"price":"53199","id":"22956","time":"2018-01-14 05:43:31"},{"price":"53199","id":"22955","time":"2018-01-14 05:42:31"},{"price":"53199","id":"22954","time":"2018-01-14 05:41:31"},{"price":"53199","id":"22953","time":"2018-01-14 05:40:32"},{"price":"53003","id":"22952","time":"2018-01-14 05:05:00"},{"price":"53003","id":"22951","time":"2018-01-14 05:04:42"},{"price":"53054","id":"22950","time":"2018-01-14 05:03:59"},{"price":"53050","id":"22949","time":"2018-01-14 05:03:42"},{"price":"53051","id":"22948","time":"2018-01-14 05:02:59"},{"price":"53060","id":"22947","time":"2018-01-14 05:02:42"},{"price":"53080","id":"22946","time":"2018-01-14 05:01:59"},{"price":"53100","id":"22945","time":"2018-01-14 05:01:42"},{"price":"53100","id":"22944","time":"2018-01-14 05:00:58"},{"price":"53100","id":"22943","time":"2018-01-14 05:00:42"},{"price":"53100","id":"22942","time":"2018-01-14 04:59:58"},{"price":"53100","id":"22941","time":"2018-01-14 04:59:42"},{"price":"53100","id":"22940","time":"2018-01-14 04:58:58"},{"price":"53100","id":"22939","time":"2018-01-14 04:58:41"},{"price":"53101","id":"22938","time":"2018-01-14 04:57:59"},{"price":"53100","id":"22937","time":"2018-01-14 04:57:42"},{"price":"53101","id":"22936","time":"2018-01-14 04:56:59"},{"price":"53101","id":"22935","time":"2018-01-14 04:56:42"},{"price":"53150","id":"22934","time":"2018-01-14 04:55:59"},{"price":"53150","id":"22933","time":"2018-01-14 04:55:42"},{"price":"53150","id":"22932","time":"2018-01-14 04:54:58"},{"price":"53150","id":"22931","time":"2018-01-14 04:54:43"},{"price":"53150","id":"22930","time":"2018-01-14 04:53:58"},{"price":"53150","id":"22929","time":"2018-01-14 04:53:42"},{"price":"53165","id":"22928","time":"2018-01-14 04:52:57"},{"price":"53165","id":"22927","time":"2018-01-14 04:52:41"},{"price":"53165","id":"22926","time":"2018-01-14 04:51:58"},{"price":"53165","id":"22925","time":"2018-01-14 04:51:41"},{"price":"53165","id":"22924","time":"2018-01-14 04:50:58"},{"price":"53165","id":"22923","time":"2018-01-14 04:50:42"},{"price":"53165","id":"22922","time":"2018-01-14 04:49:57"},{"price":"53150","id":"22921","time":"2018-01-14 04:49:41"},{"price":"53100","id":"22920","time":"2018-01-14 04:47:50"},{"price":"53175","id":"22919","time":"2018-01-14 04:46:49"},{"price":"53201","id":"22918","time":"2018-01-14 04:45:49"},{"price":"53201","id":"22917","time":"2018-01-14 04:44:48"},{"price":"53205","id":"22916","time":"2018-01-14 04:43:48"},{"price":"53200","id":"22915","time":"2018-01-14 04:42:48"},{"price":"53350","id":"22914","time":"2018-01-14 04:20:55"},{"price":"53400","id":"22913","time":"2018-01-14 04:19:55"},{"price":"53400","id":"22912","time":"2018-01-14 04:18:55"},{"price":"53400","id":"22911","time":"2018-01-14 04:17:55"},{"price":"53211","id":"22910","time":"2018-01-14 04:16:54"},{"price":"53251","id":"22909","time":"2018-01-14 04:15:55"},{"price":"53250","id":"22908","time":"2018-01-14 04:15:06"},{"price":"53211","id":"22907","time":"2018-01-14 04:14:56"},{"price":"53419","id":"22906","time":"2018-01-14 04:13:55"},{"price":"53251","id":"22905","time":"2018-01-14 04:13:52"},{"price":"53251","id":"22904","time":"2018-01-14 04:12:54"},{"price":"53251","id":"22903","time":"2018-01-14 04:12:51"},{"price":"53488","id":"22902","time":"2018-01-14 04:11:55"},{"price":"53488","id":"22901","time":"2018-01-14 04:11:51"},{"price":"53252","id":"22900","time":"2018-01-14 04:10:55"},{"price":"53252","id":"22899","time":"2018-01-14 04:10:54"},{"price":"53403","id":"22898","time":"2018-01-14 04:10:05"},{"price":"53252","id":"22897","time":"2018-01-14 04:09:55"},{"price":"53402","id":"22896","time":"2018-01-14 04:08:55"},{"price":"53403","id":"22895","time":"2018-01-14 04:07:55"},{"price":"53403","id":"22894","time":"2018-01-14 04:06:55"},{"price":"53403","id":"22893","time":"2018-01-14 04:05:55"},{"price":"53403","id":"22892","time":"2018-01-14 04:05:33"},{"price":"53403","id":"22891","time":"2018-01-14 04:04:54"},{"price":"53403","id":"22890","time":"2018-01-14 04:04:33"},{"price":"53495","id":"22889","time":"2018-01-14 04:03:54"},{"price":"53495","id":"22888","time":"2018-01-14 04:03:33"},{"price":"53495","id":"22887","time":"2018-01-14 04:02:54"},{"price":"53495","id":"22886","time":"2018-01-14 04:02:33"},{"price":"53403","id":"22885","time":"2018-01-14 04:01:55"},{"price":"53495","id":"22884","time":"2018-01-14 04:01:33"},{"price":"53495","id":"22883","time":"2018-01-14 04:00:54"},{"price":"53450","id":"22882","time":"2018-01-14 04:00:35"},{"price":"53495","id":"22881","time":"2018-01-14 03:59:54"},{"price":"53495","id":"22880","time":"2018-01-14 03:58:23"},{"price":"53498","id":"22879","time":"2018-01-14 03:57:09"},{"price":"53498","id":"22878","time":"2018-01-14 03:56:09"},{"price":"53498","id":"22877","time":"2018-01-14 03:55:09"},{"price":"53498","id":"22876","time":"2018-01-14 03:54:03"},{"price":"53450","id":"22875","time":"2018-01-14 03:52:34"},{"price":"53450","id":"22874","time":"2018-01-14 03:51:18"},{"price":"53450","id":"22873","time":"2018-01-14 03:51:17"},{"price":"53402","id":"22872","time":"2018-01-14 03:50:18"},{"price":"53450","id":"22871","time":"2018-01-14 03:50:17"},{"price":"53400","id":"22870","time":"2018-01-14 03:49:18"},{"price":"53400","id":"22869","time":"2018-01-14 03:49:17"},{"price":"53400","id":"22868","time":"2018-01-14 03:48:17"},{"price":"53400","id":"22867","time":"2018-01-14 03:48:11"},{"price":"53400","id":"22866","time":"2018-01-14 03:47:17"},{"price":"53400","id":"22865","time":"2018-01-14 03:47:05"},{"price":"53400","id":"22864","time":"2018-01-14 03:46:17"},{"price":"53400","id":"22863","time":"2018-01-14 03:46:05"},{"price":"53399","id":"22862","time":"2018-01-14 03:45:17"},{"price":"53399","id":"22861","time":"2018-01-14 03:44:57"},{"price":"53391","id":"22860","time":"2018-01-14 03:44:18"},{"price":"53391","id":"22859","time":"2018-01-14 03:43:57"},{"price":"53391","id":"22858","time":"2018-01-14 03:43:17"},{"price":"53390","id":"22857","time":"2018-01-14 03:42:57"},{"price":"53390","id":"22856","time":"2018-01-14 03:42:17"},{"price":"53390","id":"22855","time":"2018-01-14 03:41:55"},{"price":"53390","id":"22854","time":"2018-01-14 03:41:16"},{"price":"53399","id":"22853","time":"2018-01-14 03:40:49"},{"price":"53399","id":"22852","time":"2018-01-14 03:40:16"},{"price":"53399","id":"22851","time":"2018-01-14 03:39:16"},{"price":"53400","id":"22850","time":"2018-01-14 03:38:59"},{"price":"53498","id":"22849","time":"2018-01-14 03:38:16"},{"price":"53500","id":"22848","time":"2018-01-14 03:37:44"},{"price":"53400","id":"22847","time":"2018-01-14 03:35:33"},{"price":"53302","id":"22846","time":"2018-01-14 03:34:10"},{"price":"53400","id":"22845","time":"2018-01-14 03:33:02"},{"price":"53400","id":"22844","time":"2018-01-14 03:32:02"},{"price":"53400","id":"22843","time":"2018-01-14 03:31:02"},{"price":"53400","id":"22842","time":"2018-01-14 03:30:05"},{"price":"53400","id":"22841","time":"2018-01-14 03:29:02"},{"price":"53400","id":"22840","time":"2018-01-14 03:27:15"},{"price":"53401","id":"22839","time":"2018-01-14 03:26:12"},{"price":"53401","id":"22838","time":"2018-01-14 03:24:36"},{"price":"53590","id":"22837","time":"2018-01-14 03:23:36"},{"price":"53591","id":"22836","time":"2018-01-14 03:22:36"},{"price":"53590","id":"22835","time":"2018-01-14 03:21:36"},{"price":"53591","id":"22834","time":"2018-01-14 03:20:36"},{"price":"53591","id":"22833","time":"2018-01-14 03:19:57"},{"price":"53591","id":"22832","time":"2018-01-14 03:19:36"},{"price":"53600","id":"22831","time":"2018-01-14 03:18:59"},{"price":"53600","id":"22830","time":"2018-01-14 03:18:35"},{"price":"53600","id":"22829","time":"2018-01-14 03:17:57"},{"price":"53615","id":"22828","time":"2018-01-14 03:16:57"},{"price":"53615","id":"22827","time":"2018-01-14 03:16:45"},{"price":"53747","id":"22826","time":"2018-01-14 03:15:57"},{"price":"53747","id":"22825","time":"2018-01-14 03:15:45"},{"price":"53747","id":"22824","time":"2018-01-14 03:14:57"},{"price":"53747","id":"22823","time":"2018-01-14 03:14:45"},{"price":"53747","id":"22822","time":"2018-01-14 03:13:57"},{"price":"53747","id":"22821","time":"2018-01-14 03:13:16"},{"price":"53747","id":"22820","time":"2018-01-14 03:12:54"},{"price":"53615","id":"22819","time":"2018-01-14 03:11:29"},{"price":"53747","id":"22818","time":"2018-01-14 03:10:52"},{"price":"53747","id":"22817","time":"2018-01-14 03:10:28"},{"price":"53747","id":"22816","time":"2018-01-14 03:09:51"},{"price":"53747","id":"22815","time":"2018-01-14 03:09:27"},{"price":"53747","id":"22814","time":"2018-01-14 03:08:51"},{"price":"53747","id":"22813","time":"2018-01-14 03:08:24"},{"price":"53747","id":"22812","time":"2018-01-14 03:07:24"},{"price":"53747","id":"22811","time":"2018-01-14 03:06:24"},{"price":"53747","id":"22810","time":"2018-01-14 03:05:00"},{"price":"53747","id":"22809","time":"2018-01-14 03:03:48"},{"price":"53747","id":"22808","time":"2018-01-14 03:02:25"},{"price":"53585","id":"22807","time":"2018-01-14 03:01:24"},{"price":"53585","id":"22806","time":"2018-01-14 03:00:24"},{"price":"53650","id":"22805","time":"2018-01-14 02:59:20"},{"price":"53645","id":"22804","time":"2018-01-14 02:58:05"},{"price":"53645","id":"22803","time":"2018-01-14 02:57:04"},{"price":"53645","id":"22802","time":"2018-01-14 02:55:39"},{"price":"53645","id":"22801","time":"2018-01-14 02:54:28"},{"price":"53748","id":"22800","time":"2018-01-14 02:52:48"},{"price":"53750","id":"22799","time":"2018-01-14 02:51:46"},{"price":"53750","id":"22798","time":"2018-01-14 02:50:28"},{"price":"53750","id":"22797","time":"2018-01-14 02:49:08"},{"price":"53710","id":"22796","time":"2018-01-14 02:47:47"},{"price":"53750","id":"22795","time":"2018-01-14 02:47:44"},{"price":"53750","id":"22794","time":"2018-01-14 02:40:38"},{"price":"53750","id":"22793","time":"2018-01-14 02:38:57"},{"price":"53750","id":"22792","time":"2018-01-14 02:36:59"},{"price":"53990","id":"22791","time":"2018-01-14 02:34:59"},{"price":"53560","id":"22790","time":"2018-01-14 02:30:14"},{"price":"53748","id":"22789","time":"2018-01-14 02:29:05"},{"price":"53516","id":"22788","time":"2018-01-14 02:26:16"},{"price":"53516","id":"22787","time":"2018-01-14 02:25:48"},{"price":"53515","id":"22786","time":"2018-01-14 02:24:56"},{"price":"53515","id":"22785","time":"2018-01-14 02:24:48"},{"price":"53515","id":"22784","time":"2018-01-14 02:23:48"},{"price":"53515","id":"22783","time":"2018-01-14 02:23:13"},{"price":"53515","id":"22782","time":"2018-01-14 02:22:46"},{"price":"53515","id":"22781","time":"2018-01-14 02:22:09"},{"price":"53515","id":"22780","time":"2018-01-14 02:21:45"},{"price":"53515","id":"22779","time":"2018-01-14 02:21:09"},{"price":"53790","id":"22778","time":"2018-01-14 02:20:08"},{"price":"53794","id":"22777","time":"2018-01-14 02:18:09"},{"price":"53790","id":"22776","time":"2018-01-14 02:17:02"},{"price":"53790","id":"22775","time":"2018-01-14 02:15:09"},{"price":"53569","id":"22774","time":"2018-01-14 02:08:13"},{"price":"53500","id":"22773","time":"2018-01-14 02:06:36"},{"price":"53500","id":"22772","time":"2018-01-14 02:04:00"},{"price":"53300","id":"22771","time":"2018-01-14 02:02:56"},{"price":"53256","id":"22770","time":"2018-01-14 02:01:56"},{"price":"53256","id":"22769","time":"2018-01-14 02:00:33"},{"price":"53252","id":"22768","time":"2018-01-14 01:59:24"},{"price":"53256","id":"22767","time":"2018-01-14 01:57:54"},{"price":"53300","id":"22766","time":"2018-01-14 01:56:54"},{"price":"53300","id":"22765","time":"2018-01-14 01:55:23"},{"price":"53300","id":"22764","time":"2018-01-14 01:54:15"},{"price":"53300","id":"22763","time":"2018-01-14 01:53:12"},{"price":"53251","id":"22762","time":"2018-01-14 01:50:10"},{"price":"53300","id":"22761","time":"2018-01-14 01:47:48"},{"price":"53255","id":"22760","time":"2018-01-14 01:45:43"},{"price":"53559","id":"22759","time":"2018-01-14 01:44:11"},{"price":"53250","id":"22758","time":"2018-01-14 01:41:53"},{"price":"53561","id":"22757","time":"2018-01-14 01:40:52"},{"price":"53563","id":"22756","time":"2018-01-14 01:38:38"},{"price":"53271","id":"22755","time":"2018-01-14 01:37:14"},{"price":"53265","id":"22754","time":"2018-01-14 01:36:14"},{"price":"53265","id":"22753","time":"2018-01-14 01:34:39"},{"price":"53200","id":"22752","time":"2018-01-14 01:32:55"},{"price":"53450","id":"22751","time":"2018-01-14 01:30:59"},{"price":"53600","id":"22750","time":"2018-01-14 01:27:53"},{"price":"53620","id":"22749","time":"2018-01-14 01:25:49"},{"price":"53650","id":"22748","time":"2018-01-14 01:23:52"},{"price":"53800","id":"22747","time":"2018-01-14 01:20:46"},{"price":"53501","id":"22746","time":"2018-01-14 01:20:17"},{"price":"54239","id":"22745","time":"2018-01-14 01:08:20"},{"price":"54101","id":"22744","time":"2018-01-14 01:06:29"},{"price":"54099","id":"22743","time":"2018-01-14 01:05:00"},{"price":"54100","id":"22742","time":"2018-01-14 01:02:57"},{"price":"54100","id":"22741","time":"2018-01-14 01:01:52"},{"price":"54100","id":"22740","time":"2018-01-14 01:00:20"},{"price":"54100","id":"22739","time":"2018-01-14 00:59:17"},{"price":"54100","id":"22738","time":"2018-01-14 00:57:46"},{"price":"54100","id":"22737","time":"2018-01-14 00:56:18"},{"price":"54100","id":"22736","time":"2018-01-14 00:55:16"},{"price":"54250","id":"22735","time":"2018-01-14 00:54:14"},{"price":"54250","id":"22734","time":"2018-01-14 00:53:14"},{"price":"54100","id":"22733","time":"2018-01-14 00:52:14"},{"price":"54055","id":"22732","time":"2018-01-14 00:51:45"},{"price":"54055","id":"22731","time":"2018-01-14 00:37:21"},{"price":"54055","id":"22730","time":"2018-01-14 00:36:12"},{"price":"54055","id":"22729","time":"2018-01-14 00:34:33"},{"price":"54055","id":"22728","time":"2018-01-14 00:33:29"},{"price":"54051","id":"22727","time":"2018-01-14 00:30:20"},{"price":"54250","id":"22726","time":"2018-01-14 00:24:47"},{"price":"54250","id":"22725","time":"2018-01-14 00:23:40"},{"price":"54200","id":"22724","time":"2018-01-14 00:22:28"},{"price":"54077","id":"22723","time":"2018-01-14 00:21:23"},{"price":"54077","id":"22722","time":"2018-01-14 00:20:19"},{"price":"54077","id":"22721","time":"2018-01-14 00:19:14"},{"price":"54077","id":"22720","time":"2018-01-14 00:18:14"},{"price":"54070","id":"22719","time":"2018-01-14 00:17:11"},{"price":"54070","id":"22718","time":"2018-01-14 00:13:51"},{"price":"54070","id":"22717","time":"2018-01-14 00:13:48"},{"price":"54070","id":"22716","time":"2018-01-14 00:08:10"},{"price":"54050","id":"22715","time":"2018-01-14 00:06:47"},{"price":"54050","id":"22714","time":"2018-01-14 00:05:34"},{"price":"54050","id":"22713","time":"2018-01-14 00:04:12"},{"price":"54050","id":"22712","time":"2018-01-14 00:02:28"},{"price":"54050","id":"22711","time":"2018-01-14 00:00:56"},{"price":"54010","id":"22710","time":"2018-01-13 23:59:54"},{"price":"54100","id":"22709","time":"2018-01-13 23:58:54"},{"price":"54100","id":"22708","time":"2018-01-13 23:58:25"},{"price":"54103","id":"22707","time":"2018-01-13 23:36:40"},{"price":"54102","id":"22706","time":"2018-01-13 23:35:32"},{"price":"54250","id":"22705","time":"2018-01-13 23:34:31"},{"price":"54250","id":"22704","time":"2018-01-13 23:33:30"},{"price":"54150","id":"22703","time":"2018-01-13 23:32:28"},{"price":"54250","id":"22702","time":"2018-01-13 23:31:27"},{"price":"54250","id":"22701","time":"2018-01-13 23:29:48"},{"price":"54250","id":"22700","time":"2018-01-13 23:28:47"},{"price":"54249","id":"22699","time":"2018-01-13 23:27:14"},{"price":"54150","id":"22698","time":"2018-01-13 23:26:11"},{"price":"54380","id":"22697","time":"2018-01-13 23:23:40"},{"price":"54380","id":"22696","time":"2018-01-13 23:22:40"},{"price":"54380","id":"22695","time":"2018-01-13 23:20:49"},{"price":"54380","id":"22694","time":"2018-01-13 23:19:49"},{"price":"54150","id":"22693","time":"2018-01-13 23:18:49"},{"price":"54150","id":"22692","time":"2018-01-13 23:17:49"},{"price":"54199","id":"22691","time":"2018-01-13 23:16:48"},{"price":"54150","id":"22690","time":"2018-01-13 23:15:47"},{"price":"54150","id":"22689","time":"2018-01-13 23:14:47"},{"price":"54447","id":"22688","time":"2018-01-13 23:14:01"},{"price":"54447","id":"22687","time":"2018-01-13 23:07:18"},{"price":"54447","id":"22686","time":"2018-01-13 23:05:29"},{"price":"54447","id":"22685","time":"2018-01-13 23:04:25"},{"price":"54200","id":"22684","time":"2018-01-13 22:42:20"},{"price":"54200","id":"22683","time":"2018-01-13 22:41:17"},{"price":"54450","id":"22682","time":"2018-01-13 22:40:17"},{"price":"54450","id":"22681","time":"2018-01-13 22:40:00"},{"price":"54450","id":"22680","time":"2018-01-13 22:39:17"},{"price":"54450","id":"22679","time":"2018-01-13 22:39:00"},{"price":"54450","id":"22678","time":"2018-01-13 22:38:18"},{"price":"54450","id":"22677","time":"2018-01-13 22:37:59"},{"price":"54200","id":"22676","time":"2018-01-13 22:37:18"},{"price":"54200","id":"22675","time":"2018-01-13 22:37:00"},{"price":"54200","id":"22674","time":"2018-01-13 22:36:17"},{"price":"54200","id":"22673","time":"2018-01-13 22:35:59"},{"price":"54300","id":"22672","time":"2018-01-13 22:35:30"},{"price":"54200","id":"22671","time":"2018-01-13 22:35:17"},{"price":"54120","id":"22670","time":"2018-01-13 22:34:18"},{"price":"54120","id":"22669","time":"2018-01-13 22:33:18"},{"price":"54102","id":"22668","time":"2018-01-13 22:32:17"},{"price":"54300","id":"22667","time":"2018-01-13 22:21:06"},{"price":"54300","id":"22666","time":"2018-01-13 22:19:22"},{"price":"54300","id":"22665","time":"2018-01-13 22:17:39"},{"price":"54300","id":"22664","time":"2018-01-13 22:16:00"},{"price":"54284","id":"22663","time":"2018-01-13 22:15:00"},{"price":"54284","id":"22662","time":"2018-01-13 22:14:00"},{"price":"54055","id":"22661","time":"2018-01-13 22:13:00"},{"price":"54055","id":"22660","time":"2018-01-13 22:12:00"},{"price":"54055","id":"22659","time":"2018-01-13 22:11:00"},{"price":"54055","id":"22658","time":"2018-01-13 22:10:00"},{"price":"54055","id":"22657","time":"2018-01-13 22:09:00"},{"price":"54099","id":"22656","time":"2018-01-13 22:08:00"},{"price":"54099","id":"22655","time":"2018-01-13 22:07:04"},{"price":"54099","id":"22654","time":"2018-01-13 22:07:00"},{"price":"54099","id":"22653","time":"2018-01-13 22:06:04"},{"price":"54099","id":"22652","time":"2018-01-13 22:06:00"},{"price":"54099","id":"22651","time":"2018-01-13 22:05:04"},{"price":"54099","id":"22650","time":"2018-01-13 22:05:00"},{"price":"54099","id":"22649","time":"2018-01-13 22:04:04"},{"price":"54099","id":"22648","time":"2018-01-13 22:04:00"},{"price":"54099","id":"22647","time":"2018-01-13 22:03:04"},{"price":"54110","id":"22646","time":"2018-01-13 22:03:00"},{"price":"54110","id":"22645","time":"2018-01-13 22:02:04"},{"price":"54110","id":"22644","time":"2018-01-13 22:02:00"},{"price":"54110","id":"22643","time":"2018-01-13 22:01:00"},{"price":"54110","id":"22642","time":"2018-01-13 22:00:00"},{"price":"54110","id":"22641","time":"2018-01-13 21:59:00"},{"price":"54110","id":"22640","time":"2018-01-13 21:58:00"},{"price":"54110","id":"22639","time":"2018-01-13 21:57:00"},{"price":"54100","id":"22638","time":"2018-01-13 21:56:00"},{"price":"54005","id":"22637","time":"2018-01-13 21:55:00"},{"price":"54010","id":"22636","time":"2018-01-13 21:54:00"},{"price":"54010","id":"22635","time":"2018-01-13 21:53:25"},{"price":"54010","id":"22634","time":"2018-01-13 21:53:00"},{"price":"54010","id":"22633","time":"2018-01-13 21:52:00"},{"price":"54010","id":"22632","time":"2018-01-13 21:51:00"},{"price":"54010","id":"22631","time":"2018-01-13 21:50:26"},{"price":"54010","id":"22630","time":"2018-01-13 21:50:00"},{"price":"54010","id":"22629","time":"2018-01-13 21:49:25"},{"price":"54050","id":"22628","time":"2018-01-13 21:49:00"},{"price":"54050","id":"22627","time":"2018-01-13 21:48:25"},{"price":"54050","id":"22626","time":"2018-01-13 21:48:00"},{"price":"54050","id":"22625","time":"2018-01-13 21:47:23"},{"price":"54050","id":"22624","time":"2018-01-13 21:46:59"},{"price":"54050","id":"22623","time":"2018-01-13 21:46:23"},{"price":"54050","id":"22622","time":"2018-01-13 21:46:00"},{"price":"54100","id":"22621","time":"2018-01-13 21:45:20"},{"price":"54100","id":"22620","time":"2018-01-13 21:45:00"},{"price":"54101","id":"22619","time":"2018-01-13 21:44:16"},{"price":"54300","id":"22618","time":"2018-01-13 21:43:59"},{"price":"54100","id":"22617","time":"2018-01-13 21:42:21"},{"price":"54100","id":"22616","time":"2018-01-13 21:40:04"},{"price":"54100","id":"22615","time":"2018-01-13 21:39:03"},{"price":"54200","id":"22614","time":"2018-01-13 21:37:26"},{"price":"54200","id":"22613","time":"2018-01-13 21:36:26"},{"price":"54200","id":"22612","time":"2018-01-13 21:35:43"},{"price":"54200","id":"22611","time":"2018-01-13 21:35:26"},{"price":"54260","id":"22610","time":"2018-01-13 21:34:43"},{"price":"54260","id":"22609","time":"2018-01-13 21:34:26"},{"price":"54260","id":"22608","time":"2018-01-13 21:33:43"},{"price":"54598","id":"22607","time":"2018-01-13 21:33:25"},{"price":"54598","id":"22606","time":"2018-01-13 21:32:43"},{"price":"54598","id":"22605","time":"2018-01-13 21:32:26"},{"price":"54255","id":"22604","time":"2018-01-13 21:31:43"},{"price":"54255","id":"22603","time":"2018-01-13 21:31:25"},{"price":"54255","id":"22602","time":"2018-01-13 21:30:43"},{"price":"54255","id":"22601","time":"2018-01-13 21:30:26"},{"price":"54255","id":"22600","time":"2018-01-13 21:29:43"},{"price":"54255","id":"22599","time":"2018-01-13 21:29:26"},{"price":"54257","id":"22598","time":"2018-01-13 21:28:43"},{"price":"54257","id":"22597","time":"2018-01-13 21:28:26"},{"price":"54257","id":"22596","time":"2018-01-13 21:27:43"},{"price":"54257","id":"22595","time":"2018-01-13 21:27:26"},{"price":"54257","id":"22594","time":"2018-01-13 21:26:43"},{"price":"54640","id":"22593","time":"2018-01-13 21:26:26"},{"price":"54640","id":"22592","time":"2018-01-13 21:25:43"},{"price":"54640","id":"22591","time":"2018-01-13 21:25:26"},{"price":"54640","id":"22590","time":"2018-01-13 21:24:43"},{"price":"54640","id":"22589","time":"2018-01-13 21:24:26"},{"price":"54640","id":"22588","time":"2018-01-13 21:23:43"},{"price":"54640","id":"22587","time":"2018-01-13 21:23:26"},{"price":"54640","id":"22586","time":"2018-01-13 21:22:43"},{"price":"54640","id":"22585","time":"2018-01-13 21:22:26"},{"price":"54640","id":"22584","time":"2018-01-13 21:21:43"},{"price":"54640","id":"22583","time":"2018-01-13 21:21:25"},{"price":"54640","id":"22582","time":"2018-01-13 21:20:43"},{"price":"54640","id":"22581","time":"2018-01-13 21:20:25"},{"price":"54640","id":"22580","time":"2018-01-13 21:19:43"},{"price":"54640","id":"22579","time":"2018-01-13 21:19:25"},{"price":"54640","id":"22578","time":"2018-01-13 21:18:43"},{"price":"54640","id":"22577","time":"2018-01-13 21:18:26"},{"price":"54640","id":"22576","time":"2018-01-13 21:17:43"},{"price":"54640","id":"22575","time":"2018-01-13 21:17:26"},{"price":"54251","id":"22574","time":"2018-01-13 21:16:43"},{"price":"54251","id":"22573","time":"2018-01-13 21:16:26"},{"price":"54251","id":"22572","time":"2018-01-13 21:15:43"},{"price":"54251","id":"22571","time":"2018-01-13 21:15:26"},{"price":"54251","id":"22570","time":"2018-01-13 21:14:43"},{"price":"54251","id":"22569","time":"2018-01-13 21:14:25"},{"price":"54251","id":"22568","time":"2018-01-13 21:13:43"},{"price":"54251","id":"22567","time":"2018-01-13 21:13:25"},{"price":"54250","id":"22566","time":"2018-01-13 21:12:43"},{"price":"54250","id":"22565","time":"2018-01-13 21:12:26"},{"price":"54250","id":"22564","time":"2018-01-13 21:11:43"},{"price":"54251","id":"22563","time":"2018-01-13 21:11:25"},{"price":"54251","id":"22562","time":"2018-01-13 21:10:43"},{"price":"54251","id":"22561","time":"2018-01-13 21:10:25"},{"price":"54251","id":"22560","time":"2018-01-13 21:09:43"},{"price":"54350","id":"22559","time":"2018-01-13 21:09:25"},{"price":"54306","id":"22558","time":"2018-01-13 21:08:42"},{"price":"54306","id":"22557","time":"2018-01-13 21:08:25"},{"price":"54306","id":"22556","time":"2018-01-13 21:07:43"},{"price":"54306","id":"22555","time":"2018-01-13 21:07:25"},{"price":"54306","id":"22554","time":"2018-01-13 21:06:43"},{"price":"54306","id":"22553","time":"2018-01-13 21:06:25"},{"price":"54306","id":"22552","time":"2018-01-13 21:05:42"},{"price":"54306","id":"22551","time":"2018-01-13 21:05:25"},{"price":"54306","id":"22550","time":"2018-01-13 21:04:43"},{"price":"54306","id":"22549","time":"2018-01-13 21:04:25"},{"price":"54306","id":"22548","time":"2018-01-13 21:03:42"},{"price":"54306","id":"22547","time":"2018-01-13 21:03:25"},{"price":"54350","id":"22546","time":"2018-01-13 21:02:43"},{"price":"54350","id":"22545","time":"2018-01-13 21:02:25"},{"price":"54350","id":"22544","time":"2018-01-13 21:01:42"},{"price":"54411","id":"22543","time":"2018-01-13 21:01:25"},{"price":"54411","id":"22542","time":"2018-01-13 21:00:43"},{"price":"54411","id":"22541","time":"2018-01-13 21:00:26"},{"price":"54411","id":"22540","time":"2018-01-13 20:59:43"},{"price":"54411","id":"22539","time":"2018-01-13 20:59:25"},{"price":"54411","id":"22538","time":"2018-01-13 20:58:42"},{"price":"54412","id":"22537","time":"2018-01-13 20:58:25"},{"price":"54470","id":"22536","time":"2018-01-13 20:57:42"},{"price":"54470","id":"22535","time":"2018-01-13 20:57:25"},{"price":"54470","id":"22534","time":"2018-01-13 20:56:43"},{"price":"54470","id":"22533","time":"2018-01-13 20:56:25"},{"price":"54470","id":"22532","time":"2018-01-13 20:55:43"},{"price":"54470","id":"22531","time":"2018-01-13 20:55:25"},{"price":"54470","id":"22530","time":"2018-01-13 20:54:43"},{"price":"54412","id":"22529","time":"2018-01-13 20:54:25"},{"price":"54412","id":"22528","time":"2018-01-13 20:53:42"},{"price":"54412","id":"22527","time":"2018-01-13 20:53:25"},{"price":"54412","id":"22526","time":"2018-01-13 20:52:43"},{"price":"54412","id":"22525","time":"2018-01-13 20:52:26"},{"price":"54412","id":"22524","time":"2018-01-13 20:51:43"},{"price":"54412","id":"22523","time":"2018-01-13 20:51:25"},{"price":"54412","id":"22522","time":"2018-01-13 20:50:43"},{"price":"54412","id":"22521","time":"2018-01-13 20:50:25"},{"price":"54412","id":"22520","time":"2018-01-13 20:49:43"},{"price":"54412","id":"22519","time":"2018-01-13 20:49:25"},{"price":"54412","id":"22518","time":"2018-01-13 20:48:42"},{"price":"54412","id":"22517","time":"2018-01-13 20:48:25"},{"price":"54412","id":"22516","time":"2018-01-13 20:47:43"},{"price":"54412","id":"22515","time":"2018-01-13 20:47:25"},{"price":"54412","id":"22514","time":"2018-01-13 20:46:42"},{"price":"54412","id":"22513","time":"2018-01-13 20:46:26"},{"price":"54412","id":"22512","time":"2018-01-13 20:45:43"},{"price":"54412","id":"22511","time":"2018-01-13 20:45:25"},{"price":"54412","id":"22510","time":"2018-01-13 20:44:42"},{"price":"54412","id":"22509","time":"2018-01-13 20:44:25"},{"price":"54412","id":"22508","time":"2018-01-13 20:43:42"},{"price":"54412","id":"22507","time":"2018-01-13 20:43:25"},{"price":"54412","id":"22506","time":"2018-01-13 20:42:42"},{"price":"54412","id":"22505","time":"2018-01-13 20:42:25"},{"price":"54500","id":"22504","time":"2018-01-13 20:41:43"},{"price":"54500","id":"22503","time":"2018-01-13 20:41:25"},{"price":"54500","id":"22502","time":"2018-01-13 20:40:43"},{"price":"54500","id":"22501","time":"2018-01-13 20:40:25"},{"price":"54500","id":"22500","time":"2018-01-13 20:39:42"},{"price":"54500","id":"22499","time":"2018-01-13 20:39:25"},{"price":"54500","id":"22498","time":"2018-01-13 20:38:42"},{"price":"54500","id":"22497","time":"2018-01-13 20:38:25"},{"price":"54500","id":"22496","time":"2018-01-13 20:37:43"},{"price":"54500","id":"22495","time":"2018-01-13 20:37:25"},{"price":"54500","id":"22494","time":"2018-01-13 20:36:42"},{"price":"54500","id":"22493","time":"2018-01-13 20:36:25"},{"price":"54500","id":"22492","time":"2018-01-13 20:35:42"},{"price":"54500","id":"22491","time":"2018-01-13 20:35:25"},{"price":"54500","id":"22490","time":"2018-01-13 20:34:43"},{"price":"54500","id":"22489","time":"2018-01-13 20:34:25"},{"price":"54520","id":"22488","time":"2018-01-13 20:33:42"},{"price":"54520","id":"22487","time":"2018-01-13 20:33:25"},{"price":"54520","id":"22486","time":"2018-01-13 20:32:42"},{"price":"54520","id":"22485","time":"2018-01-13 20:32:25"},{"price":"54520","id":"22484","time":"2018-01-13 20:31:42"},{"price":"54520","id":"22483","time":"2018-01-13 20:31:25"},{"price":"54520","id":"22482","time":"2018-01-13 20:30:43"},{"price":"54520","id":"22481","time":"2018-01-13 20:30:25"},{"price":"54520","id":"22480","time":"2018-01-13 20:29:42"},{"price":"54520","id":"22479","time":"2018-01-13 20:29:25"},{"price":"54520","id":"22478","time":"2018-01-13 20:28:42"},{"price":"54520","id":"22477","time":"2018-01-13 20:28:25"},{"price":"54520","id":"22476","time":"2018-01-13 20:27:42"},{"price":"54520","id":"22475","time":"2018-01-13 20:27:25"},{"price":"54520","id":"22474","time":"2018-01-13 20:26:42"},{"price":"54520","id":"22473","time":"2018-01-13 20:26:25"},{"price":"54520","id":"22472","time":"2018-01-13 20:25:42"},{"price":"54520","id":"22471","time":"2018-01-13 20:25:25"},{"price":"54520","id":"22470","time":"2018-01-13 20:24:42"},{"price":"54520","id":"22469","time":"2018-01-13 20:24:25"},{"price":"54520","id":"22468","time":"2018-01-13 20:23:42"},{"price":"54520","id":"22467","time":"2018-01-13 20:23:25"},{"price":"54520","id":"22466","time":"2018-01-13 20:22:42"},{"price":"54520","id":"22465","time":"2018-01-13 20:22:25"},{"price":"54520","id":"22464","time":"2018-01-13 20:21:42"},{"price":"54520","id":"22463","time":"2018-01-13 20:21:25"},{"price":"54520","id":"22462","time":"2018-01-13 20:20:42"},{"price":"54520","id":"22461","time":"2018-01-13 20:20:25"},{"price":"54520","id":"22460","time":"2018-01-13 20:19:42"},{"price":"54520","id":"22459","time":"2018-01-13 20:19:25"},{"price":"54520","id":"22458","time":"2018-01-13 20:18:42"},{"price":"54520","id":"22457","time":"2018-01-13 20:18:25"},{"price":"54520","id":"22456","time":"2018-01-13 20:17:42"},{"price":"54520","id":"22455","time":"2018-01-13 20:17:25"},{"price":"54520","id":"22454","time":"2018-01-13 20:16:42"},{"price":"54520","id":"22453","time":"2018-01-13 20:16:25"},{"price":"54520","id":"22452","time":"2018-01-13 20:15:42"},{"price":"54520","id":"22451","time":"2018-01-13 20:15:25"},{"price":"54520","id":"22450","time":"2018-01-13 20:14:42"},{"price":"54520","id":"22449","time":"2018-01-13 20:14:25"},{"price":"54520","id":"22448","time":"2018-01-13 20:13:42"},{"price":"54520","id":"22447","time":"2018-01-13 20:13:25"},{"price":"54520","id":"22446","time":"2018-01-13 20:12:42"},{"price":"54520","id":"22445","time":"2018-01-13 20:12:25"},{"price":"54520","id":"22444","time":"2018-01-13 20:11:42"},{"price":"54520","id":"22443","time":"2018-01-13 20:11:25"},{"price":"54520","id":"22442","time":"2018-01-13 20:10:42"},{"price":"54520","id":"22441","time":"2018-01-13 20:10:25"},{"price":"54520","id":"22440","time":"2018-01-13 20:09:42"},{"price":"54520","id":"22439","time":"2018-01-13 20:09:25"},{"price":"54520","id":"22438","time":"2018-01-13 20:08:42"},{"price":"54520","id":"22437","time":"2018-01-13 20:08:25"},{"price":"54520","id":"22436","time":"2018-01-13 20:07:42"},{"price":"54520","id":"22435","time":"2018-01-13 20:07:25"},{"price":"54520","id":"22434","time":"2018-01-13 20:06:42"},{"price":"54520","id":"22433","time":"2018-01-13 20:06:25"},{"price":"54520","id":"22432","time":"2018-01-13 20:05:42"},{"price":"54520","id":"22431","time":"2018-01-13 20:05:25"},{"price":"54520","id":"22430","time":"2018-01-13 20:04:42"},{"price":"54520","id":"22429","time":"2018-01-13 20:04:25"},{"price":"54605","id":"22428","time":"2018-01-13 20:03:42"},{"price":"54605","id":"22427","time":"2018-01-13 20:03:25"},{"price":"54605","id":"22426","time":"2018-01-13 20:02:42"},{"price":"54605","id":"22425","time":"2018-01-13 20:02:25"},{"price":"54605","id":"22424","time":"2018-01-13 20:01:42"},{"price":"54605","id":"22423","time":"2018-01-13 20:01:25"},{"price":"54605","id":"22422","time":"2018-01-13 20:00:42"},{"price":"54605","id":"22421","time":"2018-01-13 20:00:25"},{"price":"54605","id":"22420","time":"2018-01-13 19:59:42"},{"price":"54605","id":"22419","time":"2018-01-13 19:59:25"},{"price":"54605","id":"22418","time":"2018-01-13 19:58:42"},{"price":"54605","id":"22417","time":"2018-01-13 19:58:25"},{"price":"54649","id":"22416","time":"2018-01-13 19:57:42"},{"price":"54649","id":"22415","time":"2018-01-13 19:57:25"},{"price":"54649","id":"22414","time":"2018-01-13 19:56:42"},{"price":"54649","id":"22413","time":"2018-01-13 19:56:25"},{"price":"54649","id":"22412","time":"2018-01-13 19:55:42"},{"price":"54649","id":"22411","time":"2018-01-13 19:55:25"},{"price":"54649","id":"22410","time":"2018-01-13 19:54:42"},{"price":"54649","id":"22409","time":"2018-01-13 19:54:25"},{"price":"54649","id":"22408","time":"2018-01-13 19:53:42"},{"price":"54649","id":"22407","time":"2018-01-13 19:53:25"},{"price":"54649","id":"22406","time":"2018-01-13 19:52:42"},{"price":"54649","id":"22405","time":"2018-01-13 19:52:25"},{"price":"54649","id":"22404","time":"2018-01-13 19:51:42"},{"price":"54649","id":"22403","time":"2018-01-13 19:51:25"},{"price":"54649","id":"22402","time":"2018-01-13 19:50:42"},{"price":"54649","id":"22401","time":"2018-01-13 19:50:25"},{"price":"54649","id":"22400","time":"2018-01-13 19:49:42"},{"price":"54649","id":"22399","time":"2018-01-13 19:49:25"},{"price":"54649","id":"22398","time":"2018-01-13 19:48:42"},{"price":"54649","id":"22397","time":"2018-01-13 19:48:25"},{"price":"54649","id":"22396","time":"2018-01-13 19:47:42"},{"price":"54649","id":"22395","time":"2018-01-13 19:47:25"},{"price":"54649","id":"22394","time":"2018-01-13 19:46:42"},{"price":"54649","id":"22393","time":"2018-01-13 19:46:25"},{"price":"54649","id":"22392","time":"2018-01-13 19:45:42"},{"price":"54649","id":"22391","time":"2018-01-13 19:45:25"},{"price":"54649","id":"22390","time":"2018-01-13 19:44:42"},{"price":"54649","id":"22389","time":"2018-01-13 19:44:25"},{"price":"54649","id":"22388","time":"2018-01-13 19:43:42"},{"price":"54649","id":"22387","time":"2018-01-13 19:43:25"},{"price":"54649","id":"22386","time":"2018-01-13 19:42:42"},{"price":"54649","id":"22385","time":"2018-01-13 19:42:25"},{"price":"54649","id":"22384","time":"2018-01-13 19:41:42"},{"price":"54649","id":"22383","time":"2018-01-13 19:41:25"},{"price":"54649","id":"22382","time":"2018-01-13 19:40:42"},{"price":"54649","id":"22381","time":"2018-01-13 19:40:25"},{"price":"54649","id":"22380","time":"2018-01-13 19:39:42"},{"price":"54649","id":"22379","time":"2018-01-13 19:39:25"},{"price":"54649","id":"22378","time":"2018-01-13 19:38:42"},{"price":"54649","id":"22377","time":"2018-01-13 19:38:25"},{"price":"54649","id":"22376","time":"2018-01-13 19:37:42"},{"price":"54649","id":"22375","time":"2018-01-13 19:37:25"},{"price":"54649","id":"22374","time":"2018-01-13 19:36:42"},{"price":"54649","id":"22373","time":"2018-01-13 19:36:25"},{"price":"54649","id":"22372","time":"2018-01-13 19:35:42"},{"price":"54649","id":"22371","time":"2018-01-13 19:35:25"},{"price":"54649","id":"22370","time":"2018-01-13 19:34:42"},{"price":"54649","id":"22369","time":"2018-01-13 19:34:25"},{"price":"54649","id":"22368","time":"2018-01-13 19:33:42"},{"price":"54649","id":"22367","time":"2018-01-13 19:33:25"},{"price":"54649","id":"22366","time":"2018-01-13 19:32:42"},{"price":"54649","id":"22365","time":"2018-01-13 19:32:25"},{"price":"54649","id":"22364","time":"2018-01-13 19:31:42"},{"price":"54649","id":"22363","time":"2018-01-13 19:31:25"},{"price":"54649","id":"22362","time":"2018-01-13 19:30:42"},{"price":"54649","id":"22361","time":"2018-01-13 19:30:25"},{"price":"54649","id":"22360","time":"2018-01-13 19:29:42"},{"price":"54649","id":"22359","time":"2018-01-13 19:29:25"},{"price":"54649","id":"22358","time":"2018-01-13 19:28:42"},{"price":"54649","id":"22357","time":"2018-01-13 19:28:25"},{"price":"54649","id":"22356","time":"2018-01-13 19:27:42"},{"price":"54605","id":"22355","time":"2018-01-13 19:27:25"},{"price":"54605","id":"22354","time":"2018-01-13 19:26:42"},{"price":"54605","id":"22353","time":"2018-01-13 19:26:25"},{"price":"54605","id":"22352","time":"2018-01-13 19:25:42"},{"price":"54605","id":"22351","time":"2018-01-13 19:25:25"},{"price":"54605","id":"22350","time":"2018-01-13 19:24:42"},{"price":"54605","id":"22349","time":"2018-01-13 19:24:25"},{"price":"54605","id":"22348","time":"2018-01-13 19:23:42"},{"price":"54605","id":"22347","time":"2018-01-13 19:23:25"},{"price":"54605","id":"22346","time":"2018-01-13 19:22:42"},{"price":"54605","id":"22345","time":"2018-01-13 19:22:25"},{"price":"54605","id":"22344","time":"2018-01-13 19:21:42"},{"price":"54605","id":"22343","time":"2018-01-13 19:21:25"},{"price":"54605","id":"22342","time":"2018-01-13 19:20:42"},{"price":"54605","id":"22341","time":"2018-01-13 19:20:25"},{"price":"54605","id":"22340","time":"2018-01-13 19:19:42"},{"price":"54605","id":"22339","time":"2018-01-13 19:19:25"},{"price":"54605","id":"22338","time":"2018-01-13 19:18:42"},{"price":"54605","id":"22337","time":"2018-01-13 19:18:25"},{"price":"54605","id":"22336","time":"2018-01-13 19:17:42"},{"price":"54605","id":"22335","time":"2018-01-13 19:17:25"},{"price":"54605","id":"22334","time":"2018-01-13 19:16:42"},{"price":"54605","id":"22333","time":"2018-01-13 19:16:25"},{"price":"54605","id":"22332","time":"2018-01-13 19:15:42"},{"price":"54605","id":"22331","time":"2018-01-13 19:15:25"},{"price":"54605","id":"22330","time":"2018-01-13 19:14:42"},{"price":"54605","id":"22329","time":"2018-01-13 19:14:24"},{"price":"54605","id":"22328","time":"2018-01-13 19:13:41"},{"price":"54605","id":"22327","time":"2018-01-13 19:13:24"},{"price":"54605","id":"22326","time":"2018-01-13 19:12:42"},{"price":"54605","id":"22325","time":"2018-01-13 19:12:25"},{"price":"54605","id":"22324","time":"2018-01-13 19:11:42"},{"price":"54605","id":"22323","time":"2018-01-13 19:11:25"},{"price":"54605","id":"22322","time":"2018-01-13 19:10:42"},{"price":"54605","id":"22321","time":"2018-01-13 19:10:25"},{"price":"54605","id":"22320","time":"2018-01-13 19:09:42"},{"price":"54605","id":"22319","time":"2018-01-13 19:09:24"},{"price":"54605","id":"22318","time":"2018-01-13 19:08:42"},{"price":"54605","id":"22317","time":"2018-01-13 19:08:24"},{"price":"54605","id":"22316","time":"2018-01-13 19:07:42"},{"price":"54605","id":"22315","time":"2018-01-13 19:07:25"},{"price":"54605","id":"22314","time":"2018-01-13 19:06:41"},{"price":"54605","id":"22313","time":"2018-01-13 19:06:25"},{"price":"54605","id":"22312","time":"2018-01-13 19:05:42"},{"price":"54605","id":"22311","time":"2018-01-13 19:05:24"},{"price":"54605","id":"22310","time":"2018-01-13 19:04:41"},{"price":"54605","id":"22309","time":"2018-01-13 19:04:25"},{"price":"54605","id":"22308","time":"2018-01-13 19:03:41"},{"price":"54605","id":"22307","time":"2018-01-13 19:03:25"},{"price":"54605","id":"22306","time":"2018-01-13 19:02:42"},{"price":"54605","id":"22305","time":"2018-01-13 19:02:24"},{"price":"54605","id":"22304","time":"2018-01-13 19:01:41"},{"price":"54600","id":"22303","time":"2018-01-13 19:01:25"},{"price":"54600","id":"22302","time":"2018-01-13 19:00:42"},{"price":"54600","id":"22301","time":"2018-01-13 19:00:25"},{"price":"54400","id":"22300","time":"2018-01-13 18:59:42"},{"price":"54400","id":"22299","time":"2018-01-13 18:59:24"},{"price":"54400","id":"22298","time":"2018-01-13 18:58:42"},{"price":"54400","id":"22297","time":"2018-01-13 18:58:24"},{"price":"54400","id":"22296","time":"2018-01-13 18:57:41"},{"price":"54400","id":"22295","time":"2018-01-13 18:57:24"},{"price":"54400","id":"22294","time":"2018-01-13 18:56:41"},{"price":"54400","id":"22293","time":"2018-01-13 18:56:24"},{"price":"54400","id":"22292","time":"2018-01-13 18:55:41"},{"price":"54400","id":"22291","time":"2018-01-13 18:55:25"},{"price":"54400","id":"22290","time":"2018-01-13 18:54:41"},{"price":"54400","id":"22289","time":"2018-01-13 18:54:24"},{"price":"54400","id":"22288","time":"2018-01-13 18:53:41"},{"price":"54400","id":"22287","time":"2018-01-13 18:53:24"},{"price":"54400","id":"22286","time":"2018-01-13 18:52:41"},{"price":"54400","id":"22285","time":"2018-01-13 18:52:24"},{"price":"54400","id":"22284","time":"2018-01-13 18:51:41"},{"price":"54400","id":"22283","time":"2018-01-13 18:51:25"},{"price":"54400","id":"22282","time":"2018-01-13 18:50:42"},{"price":"54400","id":"22281","time":"2018-01-13 18:50:25"},{"price":"54400","id":"22280","time":"2018-01-13 18:49:41"},{"price":"54400","id":"22279","time":"2018-01-13 18:49:24"},{"price":"54400","id":"22278","time":"2018-01-13 18:48:41"},{"price":"54400","id":"22277","time":"2018-01-13 18:48:25"},{"price":"54400","id":"22276","time":"2018-01-13 18:47:41"},{"price":"54400","id":"22275","time":"2018-01-13 18:47:24"},{"price":"54400","id":"22274","time":"2018-01-13 18:46:41"},{"price":"54400","id":"22273","time":"2018-01-13 18:46:24"},{"price":"54400","id":"22272","time":"2018-01-13 18:45:41"},{"price":"54400","id":"22271","time":"2018-01-13 18:45:24"},{"price":"54400","id":"22270","time":"2018-01-13 18:44:41"},{"price":"54400","id":"22269","time":"2018-01-13 18:44:24"},{"price":"54400","id":"22268","time":"2018-01-13 18:43:41"},{"price":"54400","id":"22267","time":"2018-01-13 18:43:24"},{"price":"54400","id":"22266","time":"2018-01-13 18:42:41"},{"price":"54400","id":"22265","time":"2018-01-13 18:42:24"},{"price":"54400","id":"22264","time":"2018-01-13 18:41:41"},{"price":"54400","id":"22263","time":"2018-01-13 18:41:25"},{"price":"54400","id":"22262","time":"2018-01-13 18:40:41"},{"price":"54400","id":"22261","time":"2018-01-13 18:40:25"},{"price":"54400","id":"22260","time":"2018-01-13 18:39:41"},{"price":"54400","id":"22259","time":"2018-01-13 18:39:25"},{"price":"54400","id":"22258","time":"2018-01-13 18:38:41"},{"price":"54400","id":"22257","time":"2018-01-13 18:38:24"},{"price":"54400","id":"22256","time":"2018-01-13 18:37:41"},{"price":"54400","id":"22255","time":"2018-01-13 18:37:24"},{"price":"54402","id":"22254","time":"2018-01-13 18:36:41"},{"price":"54402","id":"22253","time":"2018-01-13 18:36:24"},{"price":"54451","id":"22252","time":"2018-01-13 18:35:53"},{"price":"54449","id":"22251","time":"2018-01-13 18:35:41"},{"price":"54451","id":"22250","time":"2018-01-13 18:34:41"},{"price":"54451","id":"22249","time":"2018-01-13 18:34:25"},{"price":"54451","id":"22248","time":"2018-01-13 18:33:41"},{"price":"54451","id":"22247","time":"2018-01-13 18:33:24"},{"price":"54451","id":"22246","time":"2018-01-13 18:32:41"},{"price":"54451","id":"22245","time":"2018-01-13 18:32:24"},{"price":"54451","id":"22244","time":"2018-01-13 18:31:41"},{"price":"54500","id":"22243","time":"2018-01-13 18:31:24"},{"price":"54500","id":"22242","time":"2018-01-13 18:30:41"},{"price":"54500","id":"22241","time":"2018-01-13 18:30:24"},{"price":"54550","id":"22240","time":"2018-01-13 18:29:41"},{"price":"54550","id":"22239","time":"2018-01-13 18:29:24"},{"price":"54550","id":"22238","time":"2018-01-13 18:28:41"},{"price":"54550","id":"22237","time":"2018-01-13 18:28:24"},{"price":"54550","id":"22236","time":"2018-01-13 18:27:41"},{"price":"54550","id":"22235","time":"2018-01-13 18:27:24"},{"price":"54550","id":"22234","time":"2018-01-13 18:26:41"},{"price":"54550","id":"22233","time":"2018-01-13 18:26:24"},{"price":"54550","id":"22232","time":"2018-01-13 18:25:42"},{"price":"54550","id":"22231","time":"2018-01-13 18:25:24"},{"price":"54550","id":"22230","time":"2018-01-13 18:24:41"},{"price":"54550","id":"22229","time":"2018-01-13 18:24:24"},{"price":"54550","id":"22228","time":"2018-01-13 18:23:41"},{"price":"54550","id":"22227","time":"2018-01-13 18:23:24"},{"price":"54550","id":"22226","time":"2018-01-13 18:22:41"},{"price":"54550","id":"22225","time":"2018-01-13 18:22:24"},{"price":"54550","id":"22224","time":"2018-01-13 18:21:41"},{"price":"54550","id":"22223","time":"2018-01-13 18:21:24"},{"price":"54550","id":"22222","time":"2018-01-13 18:20:41"},{"price":"54550","id":"22221","time":"2018-01-13 18:20:24"},{"price":"54550","id":"22220","time":"2018-01-13 18:19:41"},{"price":"54550","id":"22219","time":"2018-01-13 18:19:24"},{"price":"54550","id":"22218","time":"2018-01-13 18:18:41"},{"price":"54550","id":"22217","time":"2018-01-13 18:18:24"},{"price":"54550","id":"22216","time":"2018-01-13 18:17:41"},{"price":"54550","id":"22215","time":"2018-01-13 18:17:24"},{"price":"54550","id":"22214","time":"2018-01-13 18:16:41"},{"price":"54550","id":"22213","time":"2018-01-13 18:16:24"},{"price":"54550","id":"22212","time":"2018-01-13 18:15:41"},{"price":"54550","id":"22211","time":"2018-01-13 18:15:24"},{"price":"54550","id":"22210","time":"2018-01-13 18:14:41"},{"price":"54550","id":"22209","time":"2018-01-13 18:14:25"},{"price":"54550","id":"22208","time":"2018-01-13 18:13:41"},{"price":"54550","id":"22207","time":"2018-01-13 18:13:24"},{"price":"54479","id":"22206","time":"2018-01-13 18:12:41"},{"price":"54479","id":"22205","time":"2018-01-13 18:12:24"},{"price":"54479","id":"22204","time":"2018-01-13 18:11:41"},{"price":"54479","id":"22203","time":"2018-01-13 18:11:24"},{"price":"54479","id":"22202","time":"2018-01-13 18:10:41"},{"price":"54479","id":"22201","time":"2018-01-13 18:10:24"},{"price":"54479","id":"22200","time":"2018-01-13 18:09:41"},{"price":"54479","id":"22199","time":"2018-01-13 18:09:24"},{"price":"54600","id":"22198","time":"2018-01-13 18:08:41"},{"price":"54600","id":"22197","time":"2018-01-13 18:08:24"},{"price":"54600","id":"22196","time":"2018-01-13 18:07:41"},{"price":"54600","id":"22195","time":"2018-01-13 18:07:24"},{"price":"54600","id":"22194","time":"2018-01-13 18:06:41"},{"price":"54600","id":"22193","time":"2018-01-13 18:06:24"},{"price":"54600","id":"22192","time":"2018-01-13 18:05:41"},{"price":"54600","id":"22191","time":"2018-01-13 18:05:24"},{"price":"54600","id":"22190","time":"2018-01-13 18:04:41"},{"price":"54600","id":"22189","time":"2018-01-13 18:04:24"},{"price":"54600","id":"22188","time":"2018-01-13 18:03:41"},{"price":"54600","id":"22187","time":"2018-01-13 18:03:24"},{"price":"54600","id":"22186","time":"2018-01-13 18:02:41"},{"price":"54600","id":"22185","time":"2018-01-13 18:02:24"},{"price":"54600","id":"22184","time":"2018-01-13 18:01:41"},{"price":"54600","id":"22183","time":"2018-01-13 18:01:24"},{"price":"54600","id":"22182","time":"2018-01-13 18:00:41"},{"price":"54600","id":"22181","time":"2018-01-13 18:00:24"},{"price":"54600","id":"22180","time":"2018-01-13 17:59:41"},{"price":"54600","id":"22179","time":"2018-01-13 17:59:24"},{"price":"54600","id":"22178","time":"2018-01-13 17:58:41"},{"price":"54600","id":"22177","time":"2018-01-13 17:58:24"},{"price":"54600","id":"22176","time":"2018-01-13 17:57:41"},{"price":"54600","id":"22175","time":"2018-01-13 17:57:25"},{"price":"54600","id":"22174","time":"2018-01-13 17:56:41"},{"price":"54600","id":"22173","time":"2018-01-13 17:56:24"},{"price":"54600","id":"22172","time":"2018-01-13 17:55:41"},{"price":"54600","id":"22171","time":"2018-01-13 17:55:24"},{"price":"54600","id":"22170","time":"2018-01-13 17:54:41"},{"price":"54600","id":"22169","time":"2018-01-13 17:54:24"},{"price":"54600","id":"22168","time":"2018-01-13 17:53:41"},{"price":"54600","id":"22167","time":"2018-01-13 17:53:24"},{"price":"54600","id":"22166","time":"2018-01-13 17:52:41"},{"price":"54600","id":"22165","time":"2018-01-13 17:52:24"},{"price":"54600","id":"22164","time":"2018-01-13 17:51:41"},{"price":"54600","id":"22163","time":"2018-01-13 17:51:24"},{"price":"54600","id":"22162","time":"2018-01-13 17:50:41"},{"price":"54600","id":"22161","time":"2018-01-13 17:50:24"},{"price":"54452","id":"22160","time":"2018-01-13 17:49:41"},{"price":"54452","id":"22159","time":"2018-01-13 17:49:24"},{"price":"54452","id":"22158","time":"2018-01-13 17:48:41"},{"price":"54452","id":"22157","time":"2018-01-13 17:48:24"},{"price":"54452","id":"22156","time":"2018-01-13 17:47:41"},{"price":"54452","id":"22155","time":"2018-01-13 17:47:24"},{"price":"54452","id":"22154","time":"2018-01-13 17:46:41"},{"price":"54452","id":"22153","time":"2018-01-13 17:46:24"},{"price":"54452","id":"22152","time":"2018-01-13 17:45:41"},{"price":"54452","id":"22151","time":"2018-01-13 17:45:24"},{"price":"54452","id":"22150","time":"2018-01-13 17:44:41"},{"price":"54452","id":"22149","time":"2018-01-13 17:44:24"},{"price":"54452","id":"22148","time":"2018-01-13 17:43:41"},{"price":"54452","id":"22147","time":"2018-01-13 17:43:24"},{"price":"54452","id":"22146","time":"2018-01-13 17:42:41"},{"price":"54451","id":"22145","time":"2018-01-13 17:42:24"},{"price":"54451","id":"22144","time":"2018-01-13 17:41:41"},{"price":"54451","id":"22143","time":"2018-01-13 17:41:24"},{"price":"54451","id":"22142","time":"2018-01-13 17:40:41"},{"price":"54451","id":"22141","time":"2018-01-13 17:40:24"},{"price":"54451","id":"22140","time":"2018-01-13 17:39:41"},{"price":"54451","id":"22139","time":"2018-01-13 17:39:24"},{"price":"54599","id":"22138","time":"2018-01-13 17:38:40"},{"price":"54451","id":"22137","time":"2018-01-13 17:38:24"},{"price":"54451","id":"22136","time":"2018-01-13 17:37:41"},{"price":"54451","id":"22135","time":"2018-01-13 17:37:24"},{"price":"54600","id":"22134","time":"2018-01-13 17:36:41"},{"price":"54600","id":"22133","time":"2018-01-13 17:36:24"},{"price":"54600","id":"22132","time":"2018-01-13 17:35:41"},{"price":"54600","id":"22131","time":"2018-01-13 17:35:24"},{"price":"54600","id":"22130","time":"2018-01-13 17:34:41"},{"price":"54600","id":"22129","time":"2018-01-13 17:34:24"},{"price":"54600","id":"22128","time":"2018-01-13 17:33:40"},{"price":"54600","id":"22127","time":"2018-01-13 17:33:24"},{"price":"54600","id":"22126","time":"2018-01-13 17:32:40"},{"price":"54600","id":"22125","time":"2018-01-13 17:32:24"},{"price":"54600","id":"22124","time":"2018-01-13 17:31:41"},{"price":"54600","id":"22123","time":"2018-01-13 17:31:24"},{"price":"54600","id":"22122","time":"2018-01-13 17:30:41"},{"price":"54600","id":"22121","time":"2018-01-13 17:30:24"},{"price":"54600","id":"22120","time":"2018-01-13 17:29:40"},{"price":"54600","id":"22119","time":"2018-01-13 17:29:24"},{"price":"54600","id":"22118","time":"2018-01-13 17:28:41"},{"price":"54600","id":"22117","time":"2018-01-13 17:28:24"},{"price":"54600","id":"22116","time":"2018-01-13 17:27:40"},{"price":"54600","id":"22115","time":"2018-01-13 17:27:24"},{"price":"54600","id":"22114","time":"2018-01-13 17:26:41"},{"price":"54451","id":"22113","time":"2018-01-13 17:26:24"},{"price":"54451","id":"22112","time":"2018-01-13 17:25:41"},{"price":"54451","id":"22111","time":"2018-01-13 17:25:24"},{"price":"54451","id":"22110","time":"2018-01-13 17:24:41"},{"price":"54451","id":"22109","time":"2018-01-13 17:24:24"},{"price":"54451","id":"22108","time":"2018-01-13 17:23:40"},{"price":"54451","id":"22107","time":"2018-01-13 17:23:24"},{"price":"54451","id":"22106","time":"2018-01-13 17:22:40"},{"price":"54451","id":"22105","time":"2018-01-13 17:22:24"},{"price":"54451","id":"22104","time":"2018-01-13 17:21:41"},{"price":"54451","id":"22103","time":"2018-01-13 17:21:24"},{"price":"54451","id":"22102","time":"2018-01-13 17:20:41"},{"price":"54451","id":"22101","time":"2018-01-13 17:20:24"},{"price":"54451","id":"22100","time":"2018-01-13 17:19:40"},{"price":"54451","id":"22099","time":"2018-01-13 17:19:24"},{"price":"54451","id":"22098","time":"2018-01-13 17:18:40"},{"price":"54451","id":"22097","time":"2018-01-13 17:18:24"},{"price":"54451","id":"22096","time":"2018-01-13 17:17:41"},{"price":"54451","id":"22095","time":"2018-01-13 17:17:24"},{"price":"54451","id":"22094","time":"2018-01-13 17:16:40"},{"price":"54451","id":"22093","time":"2018-01-13 17:16:24"},{"price":"54451","id":"22092","time":"2018-01-13 17:15:40"},{"price":"54451","id":"22091","time":"2018-01-13 17:15:24"},{"price":"54451","id":"22090","time":"2018-01-13 17:14:41"},{"price":"54451","id":"22089","time":"2018-01-13 17:14:24"},{"price":"54451","id":"22088","time":"2018-01-13 17:13:40"},{"price":"54451","id":"22087","time":"2018-01-13 17:13:24"},{"price":"54451","id":"22086","time":"2018-01-13 17:12:40"},{"price":"54451","id":"22085","time":"2018-01-13 17:12:24"},{"price":"54451","id":"22084","time":"2018-01-13 17:11:40"},{"price":"54451","id":"22083","time":"2018-01-13 17:11:24"},{"price":"54451","id":"22082","time":"2018-01-13 17:10:41"},{"price":"54451","id":"22081","time":"2018-01-13 17:10:24"},{"price":"54451","id":"22080","time":"2018-01-13 17:09:40"},{"price":"54451","id":"22079","time":"2018-01-13 17:09:24"},{"price":"54451","id":"22078","time":"2018-01-13 17:08:41"},{"price":"54600","id":"22077","time":"2018-01-13 17:08:24"},{"price":"54600","id":"22076","time":"2018-01-13 17:07:41"},{"price":"54600","id":"22075","time":"2018-01-13 17:07:24"},{"price":"54600","id":"22074","time":"2018-01-13 17:06:41"},{"price":"54600","id":"22073","time":"2018-01-13 17:06:24"},{"price":"54600","id":"22072","time":"2018-01-13 17:05:40"},{"price":"54600","id":"22071","time":"2018-01-13 17:05:23"},{"price":"54500","id":"22070","time":"2018-01-13 17:04:40"},{"price":"54500","id":"22069","time":"2018-01-13 17:04:23"},{"price":"54500","id":"22068","time":"2018-01-13 17:03:40"},{"price":"54500","id":"22067","time":"2018-01-13 17:03:23"},{"price":"54500","id":"22066","time":"2018-01-13 17:02:40"},{"price":"54500","id":"22065","time":"2018-01-13 17:02:24"},{"price":"54500","id":"22064","time":"2018-01-13 17:01:40"},{"price":"54500","id":"22063","time":"2018-01-13 17:01:24"},{"price":"54500","id":"22062","time":"2018-01-13 17:00:40"},{"price":"54500","id":"22061","time":"2018-01-13 17:00:25"},{"price":"54500","id":"22060","time":"2018-01-13 16:59:40"},{"price":"54500","id":"22059","time":"2018-01-13 16:59:24"},{"price":"54500","id":"22058","time":"2018-01-13 16:58:40"},{"price":"54500","id":"22057","time":"2018-01-13 16:58:23"},{"price":"54500","id":"22056","time":"2018-01-13 16:57:41"},{"price":"54500","id":"22055","time":"2018-01-13 16:57:25"},{"price":"54500","id":"22054","time":"2018-01-13 16:56:40"},{"price":"54500","id":"22053","time":"2018-01-13 16:56:23"},{"price":"54500","id":"22052","time":"2018-01-13 16:55:42"},{"price":"54500","id":"22051","time":"2018-01-13 16:55:24"},{"price":"54500","id":"22050","time":"2018-01-13 16:54:40"},{"price":"54500","id":"22049","time":"2018-01-13 16:54:23"},{"price":"54451","id":"22048","time":"2018-01-13 16:53:41"},{"price":"54451","id":"22047","time":"2018-01-13 16:53:23"},{"price":"54451","id":"22046","time":"2018-01-13 16:52:40"},{"price":"54451","id":"22045","time":"2018-01-13 16:52:23"},{"price":"54451","id":"22044","time":"2018-01-13 16:51:40"},{"price":"54451","id":"22043","time":"2018-01-13 16:51:23"},{"price":"54451","id":"22042","time":"2018-01-13 16:50:40"},{"price":"54451","id":"22041","time":"2018-01-13 16:50:23"},{"price":"54451","id":"22040","time":"2018-01-13 16:49:40"},{"price":"54451","id":"22039","time":"2018-01-13 16:49:23"},{"price":"54451","id":"22038","time":"2018-01-13 16:48:40"},{"price":"54451","id":"22037","time":"2018-01-13 16:48:23"},{"price":"54451","id":"22036","time":"2018-01-13 16:47:40"},{"price":"54451","id":"22035","time":"2018-01-13 16:47:24"},{"price":"54451","id":"22034","time":"2018-01-13 16:46:40"},{"price":"54451","id":"22033","time":"2018-01-13 16:46:24"},{"price":"54451","id":"22032","time":"2018-01-13 16:45:40"},{"price":"54451","id":"22031","time":"2018-01-13 16:45:23"},{"price":"54451","id":"22030","time":"2018-01-13 16:44:40"},{"price":"54451","id":"22029","time":"2018-01-13 16:44:24"},{"price":"54451","id":"22028","time":"2018-01-13 16:43:40"},{"price":"54451","id":"22027","time":"2018-01-13 16:43:23"},{"price":"54451","id":"22026","time":"2018-01-13 16:42:40"},{"price":"54451","id":"22025","time":"2018-01-13 16:42:24"},{"price":"54451","id":"22024","time":"2018-01-13 16:41:40"},{"price":"54451","id":"22023","time":"2018-01-13 16:41:23"},{"price":"54451","id":"22022","time":"2018-01-13 16:40:40"},{"price":"54451","id":"22021","time":"2018-01-13 16:40:23"},{"price":"54451","id":"22020","time":"2018-01-13 16:39:40"},{"price":"54451","id":"22019","time":"2018-01-13 16:39:24"},{"price":"54451","id":"22018","time":"2018-01-13 16:38:40"},{"price":"54451","id":"22017","time":"2018-01-13 16:38:24"},{"price":"54451","id":"22016","time":"2018-01-13 16:37:40"},{"price":"54451","id":"22015","time":"2018-01-13 16:37:23"},{"price":"54451","id":"22014","time":"2018-01-13 16:36:40"},{"price":"54451","id":"22013","time":"2018-01-13 16:36:24"},{"price":"54451","id":"22012","time":"2018-01-13 16:35:40"},{"price":"54451","id":"22011","time":"2018-01-13 16:35:24"},{"price":"54451","id":"22010","time":"2018-01-13 16:34:40"},{"price":"54451","id":"22009","time":"2018-01-13 16:34:23"},{"price":"54451","id":"22008","time":"2018-01-13 16:33:40"},{"price":"54451","id":"22007","time":"2018-01-13 16:33:23"},{"price":"54451","id":"22006","time":"2018-01-13 16:32:40"},{"price":"54451","id":"22005","time":"2018-01-13 16:32:24"},{"price":"54451","id":"22004","time":"2018-01-13 16:31:40"},{"price":"54451","id":"22003","time":"2018-01-13 16:31:23"},{"price":"54600","id":"22002","time":"2018-01-13 16:30:40"},{"price":"54600","id":"22001","time":"2018-01-13 16:30:23"},{"price":"54600","id":"22000","time":"2018-01-13 16:29:40"},{"price":"54600","id":"21999","time":"2018-01-13 16:29:23"},{"price":"54600","id":"21998","time":"2018-01-13 16:28:40"},{"price":"54600","id":"21997","time":"2018-01-13 16:28:23"},{"price":"54600","id":"21996","time":"2018-01-13 16:27:40"},{"price":"54600","id":"21995","time":"2018-01-13 16:27:23"},{"price":"54600","id":"21994","time":"2018-01-13 16:26:40"},{"price":"54600","id":"21993","time":"2018-01-13 16:26:24"},{"price":"54600","id":"21992","time":"2018-01-13 16:25:40"},{"price":"54600","id":"21991","time":"2018-01-13 16:25:24"},{"price":"54451","id":"21990","time":"2018-01-13 16:24:40"},{"price":"54451","id":"21989","time":"2018-01-13 16:24:24"},{"price":"54451","id":"21988","time":"2018-01-13 16:23:40"},{"price":"54451","id":"21987","time":"2018-01-13 16:23:23"},{"price":"54451","id":"21986","time":"2018-01-13 16:22:40"},{"price":"54451","id":"21985","time":"2018-01-13 16:22:23"},{"price":"54600","id":"21984","time":"2018-01-13 16:21:40"},{"price":"54600","id":"21983","time":"2018-01-13 16:21:23"},{"price":"54600","id":"21982","time":"2018-01-13 16:20:40"},{"price":"54600","id":"21981","time":"2018-01-13 16:20:23"},{"price":"54600","id":"21980","time":"2018-01-13 16:19:40"},{"price":"54600","id":"21979","time":"2018-01-13 16:19:23"},{"price":"54600","id":"21978","time":"2018-01-13 16:18:40"},{"price":"54600","id":"21977","time":"2018-01-13 16:18:23"},{"price":"54600","id":"21976","time":"2018-01-13 16:17:40"},{"price":"54600","id":"21975","time":"2018-01-13 16:17:23"},{"price":"54600","id":"21974","time":"2018-01-13 16:16:40"},{"price":"54600","id":"21973","time":"2018-01-13 16:16:23"},{"price":"54600","id":"21972","time":"2018-01-13 16:15:40"},{"price":"54600","id":"21971","time":"2018-01-13 16:15:23"},{"price":"54600","id":"21970","time":"2018-01-13 16:14:40"},{"price":"54600","id":"21969","time":"2018-01-13 16:14:23"},{"price":"54600","id":"21968","time":"2018-01-13 16:13:40"},{"price":"54600","id":"21967","time":"2018-01-13 16:13:23"},{"price":"54600","id":"21966","time":"2018-01-13 16:12:40"},{"price":"54600","id":"21965","time":"2018-01-13 16:12:23"},{"price":"54600","id":"21964","time":"2018-01-13 16:11:40"},{"price":"54600","id":"21963","time":"2018-01-13 16:11:23"},{"price":"54450","id":"21962","time":"2018-01-13 16:10:40"},{"price":"54450","id":"21961","time":"2018-01-13 16:10:23"},{"price":"54450","id":"21960","time":"2018-01-13 16:09:40"},{"price":"54450","id":"21959","time":"2018-01-13 16:09:23"},{"price":"54600","id":"21958","time":"2018-01-13 16:08:40"},{"price":"54600","id":"21957","time":"2018-01-13 16:08:23"},{"price":"54600","id":"21956","time":"2018-01-13 16:07:40"},{"price":"54600","id":"21955","time":"2018-01-13 16:07:23"},{"price":"54600","id":"21954","time":"2018-01-13 16:06:40"},{"price":"54450","id":"21953","time":"2018-01-13 16:06:23"},{"price":"54463","id":"21952","time":"2018-01-13 16:05:40"},{"price":"54463","id":"21951","time":"2018-01-13 16:05:23"},{"price":"54463","id":"21950","time":"2018-01-13 16:04:40"},{"price":"54463","id":"21949","time":"2018-01-13 16:04:23"},{"price":"54463","id":"21948","time":"2018-01-13 16:03:40"},{"price":"54463","id":"21947","time":"2018-01-13 16:03:23"},{"price":"54463","id":"21946","time":"2018-01-13 16:02:40"},{"price":"54463","id":"21945","time":"2018-01-13 16:02:23"},{"price":"54463","id":"21944","time":"2018-01-13 16:01:40"},{"price":"54463","id":"21943","time":"2018-01-13 16:01:24"},{"price":"54463","id":"21942","time":"2018-01-13 16:00:40"},{"price":"54463","id":"21941","time":"2018-01-13 16:00:23"},{"price":"54463","id":"21940","time":"2018-01-13 15:59:40"},{"price":"54463","id":"21939","time":"2018-01-13 15:59:23"},{"price":"54463","id":"21938","time":"2018-01-13 15:58:40"},{"price":"54463","id":"21937","time":"2018-01-13 15:58:23"},{"price":"54463","id":"21936","time":"2018-01-13 15:57:40"},{"price":"54463","id":"21935","time":"2018-01-13 15:57:23"},{"price":"54463","id":"21934","time":"2018-01-13 15:56:40"},{"price":"54463","id":"21933","time":"2018-01-13 15:56:23"},{"price":"54463","id":"21932","time":"2018-01-13 15:55:40"},{"price":"54463","id":"21931","time":"2018-01-13 15:55:23"},{"price":"54463","id":"21930","time":"2018-01-13 15:54:40"},{"price":"54463","id":"21929","time":"2018-01-13 15:54:23"},{"price":"54470","id":"21928","time":"2018-01-13 15:53:40"},{"price":"54600","id":"21927","time":"2018-01-13 15:53:23"},{"price":"54600","id":"21926","time":"2018-01-13 15:52:40"},{"price":"54600","id":"21925","time":"2018-01-13 15:52:23"},{"price":"54463","id":"21924","time":"2018-01-13 15:51:40"},{"price":"54463","id":"21923","time":"2018-01-13 15:51:23"},{"price":"54463","id":"21922","time":"2018-01-13 15:50:40"},{"price":"54463","id":"21921","time":"2018-01-13 15:50:23"},{"price":"54463","id":"21920","time":"2018-01-13 15:49:40"},{"price":"54463","id":"21919","time":"2018-01-13 15:49:23"},{"price":"54463","id":"21918","time":"2018-01-13 15:48:40"},{"price":"54463","id":"21917","time":"2018-01-13 15:48:23"},{"price":"54463","id":"21916","time":"2018-01-13 15:47:39"},{"price":"54463","id":"21915","time":"2018-01-13 15:47:23"},{"price":"54463","id":"21914","time":"2018-01-13 15:46:40"},{"price":"54463","id":"21913","time":"2018-01-13 15:46:23"},{"price":"54463","id":"21912","time":"2018-01-13 15:45:40"},{"price":"54463","id":"21911","time":"2018-01-13 15:45:23"},{"price":"54463","id":"21910","time":"2018-01-13 15:44:39"},{"price":"54463","id":"21909","time":"2018-01-13 15:44:23"},{"price":"54463","id":"21908","time":"2018-01-13 15:43:39"},{"price":"54463","id":"21907","time":"2018-01-13 15:43:23"},{"price":"54463","id":"21906","time":"2018-01-13 15:42:40"},{"price":"54463","id":"21905","time":"2018-01-13 15:42:23"},{"price":"54463","id":"21904","time":"2018-01-13 15:41:39"},{"price":"54463","id":"21903","time":"2018-01-13 15:41:23"},{"price":"54463","id":"21902","time":"2018-01-13 15:40:40"},{"price":"54463","id":"21901","time":"2018-01-13 15:40:23"},{"price":"54463","id":"21900","time":"2018-01-13 15:39:40"},{"price":"54463","id":"21899","time":"2018-01-13 15:39:23"},{"price":"54463","id":"21898","time":"2018-01-13 15:38:40"},{"price":"54463","id":"21897","time":"2018-01-13 15:38:23"},{"price":"54463","id":"21896","time":"2018-01-13 15:37:40"},{"price":"54463","id":"21895","time":"2018-01-13 15:37:23"},{"price":"54463","id":"21894","time":"2018-01-13 15:36:39"},{"price":"54463","id":"21893","time":"2018-01-13 15:36:23"},{"price":"54463","id":"21892","time":"2018-01-13 15:35:40"},{"price":"54463","id":"21891","time":"2018-01-13 15:35:23"},{"price":"54463","id":"21890","time":"2018-01-13 15:34:40"},{"price":"54463","id":"21889","time":"2018-01-13 15:34:23"},{"price":"54463","id":"21888","time":"2018-01-13 15:33:40"},{"price":"54500","id":"21887","time":"2018-01-13 15:33:23"},{"price":"54500","id":"21886","time":"2018-01-13 15:32:39"},{"price":"54500","id":"21885","time":"2018-01-13 15:32:23"},{"price":"54500","id":"21884","time":"2018-01-13 15:31:40"},{"price":"54500","id":"21883","time":"2018-01-13 15:31:23"},{"price":"54500","id":"21882","time":"2018-01-13 15:30:40"},{"price":"54500","id":"21881","time":"2018-01-13 15:30:23"},{"price":"54500","id":"21880","time":"2018-01-13 15:29:40"},{"price":"54500","id":"21879","time":"2018-01-13 15:29:23"},{"price":"54500","id":"21878","time":"2018-01-13 15:28:40"},{"price":"54500","id":"21877","time":"2018-01-13 15:28:23"},{"price":"54500","id":"21876","time":"2018-01-13 15:27:40"},{"price":"54500","id":"21875","time":"2018-01-13 15:27:23"},{"price":"54500","id":"21874","time":"2018-01-13 15:26:40"},{"price":"54500","id":"21873","time":"2018-01-13 15:26:23"},{"price":"54550","id":"21872","time":"2018-01-13 15:25:39"},{"price":"54500","id":"21871","time":"2018-01-13 15:25:23"},{"price":"54550","id":"21870","time":"2018-01-13 15:24:39"},{"price":"54550","id":"21869","time":"2018-01-13 15:24:23"},{"price":"54550","id":"21868","time":"2018-01-13 15:23:39"},{"price":"54550","id":"21867","time":"2018-01-13 15:23:23"},{"price":"54550","id":"21866","time":"2018-01-13 15:22:40"},{"price":"54550","id":"21865","time":"2018-01-13 15:22:23"},{"price":"54550","id":"21864","time":"2018-01-13 15:21:39"},{"price":"54550","id":"21863","time":"2018-01-13 15:21:23"},{"price":"54550","id":"21862","time":"2018-01-13 15:20:39"},{"price":"54550","id":"21861","time":"2018-01-13 15:20:23"},{"price":"54550","id":"21860","time":"2018-01-13 15:19:39"},{"price":"54550","id":"21859","time":"2018-01-13 15:19:23"},{"price":"54550","id":"21858","time":"2018-01-13 15:18:39"},{"price":"54452","id":"21857","time":"2018-01-13 15:18:23"},{"price":"54500","id":"21856","time":"2018-01-13 15:17:39"},{"price":"54500","id":"21855","time":"2018-01-13 15:17:23"},{"price":"54500","id":"21854","time":"2018-01-13 15:16:40"},{"price":"54500","id":"21853","time":"2018-01-13 15:16:23"},{"price":"54500","id":"21852","time":"2018-01-13 15:15:39"},{"price":"54500","id":"21851","time":"2018-01-13 15:15:23"},{"price":"54500","id":"21850","time":"2018-01-13 15:14:39"},{"price":"54500","id":"21849","time":"2018-01-13 15:14:23"},{"price":"54500","id":"21848","time":"2018-01-13 15:13:39"},{"price":"54550","id":"21847","time":"2018-01-13 15:13:23"},{"price":"54550","id":"21846","time":"2018-01-13 15:12:39"},{"price":"54550","id":"21845","time":"2018-01-13 15:12:23"},{"price":"54550","id":"21844","time":"2018-01-13 15:11:39"},{"price":"54550","id":"21843","time":"2018-01-13 15:11:23"},{"price":"54698","id":"21842","time":"2018-01-13 15:10:39"},{"price":"54698","id":"21841","time":"2018-01-13 15:10:23"},{"price":"54698","id":"21840","time":"2018-01-13 15:09:39"},{"price":"54698","id":"21839","time":"2018-01-13 15:09:23"},{"price":"54698","id":"21838","time":"2018-01-13 15:08:39"},{"price":"54698","id":"21837","time":"2018-01-13 15:08:22"},{"price":"54698","id":"21836","time":"2018-01-13 15:07:39"},{"price":"54698","id":"21835","time":"2018-01-13 15:07:23"},{"price":"54699","id":"21834","time":"2018-01-13 15:06:39"},{"price":"54699","id":"21833","time":"2018-01-13 15:06:23"},{"price":"54699","id":"21832","time":"2018-01-13 15:05:39"},{"price":"54699","id":"21831","time":"2018-01-13 15:05:23"},{"price":"54699","id":"21830","time":"2018-01-13 15:04:39"},{"price":"54700","id":"21829","time":"2018-01-13 15:04:23"},{"price":"54717","id":"21828","time":"2018-01-13 15:03:39"},{"price":"54717","id":"21827","time":"2018-01-13 15:03:23"},{"price":"54717","id":"21826","time":"2018-01-13 15:02:39"},{"price":"54717","id":"21825","time":"2018-01-13 15:02:23"},{"price":"54717","id":"21824","time":"2018-01-13 15:01:39"},{"price":"54640","id":"21823","time":"2018-01-13 15:01:23"},{"price":"54640","id":"21822","time":"2018-01-13 15:00:39"},{"price":"54640","id":"21821","time":"2018-01-13 15:00:22"},{"price":"54600","id":"21820","time":"2018-01-13 14:59:39"},{"price":"54600","id":"21819","time":"2018-01-13 14:59:22"},{"price":"54600","id":"21818","time":"2018-01-13 14:58:39"},{"price":"54600","id":"21817","time":"2018-01-13 14:58:22"},{"price":"54600","id":"21816","time":"2018-01-13 14:57:39"},{"price":"54600","id":"21815","time":"2018-01-13 14:57:22"},{"price":"54600","id":"21814","time":"2018-01-13 14:56:39"},{"price":"54600","id":"21813","time":"2018-01-13 14:56:23"},{"price":"54639","id":"21812","time":"2018-01-13 14:55:39"},{"price":"54639","id":"21811","time":"2018-01-13 14:55:22"},{"price":"54639","id":"21810","time":"2018-01-13 14:54:39"},{"price":"54639","id":"21809","time":"2018-01-13 14:54:23"},{"price":"54639","id":"21808","time":"2018-01-13 14:53:39"},{"price":"54639","id":"21807","time":"2018-01-13 14:53:23"},{"price":"54639","id":"21806","time":"2018-01-13 14:52:39"},{"price":"54550","id":"21805","time":"2018-01-13 14:52:23"},{"price":"54550","id":"21804","time":"2018-01-13 14:51:39"},{"price":"54550","id":"21803","time":"2018-01-13 14:51:22"},{"price":"54550","id":"21802","time":"2018-01-13 14:50:39"},{"price":"54550","id":"21801","time":"2018-01-13 14:50:22"},{"price":"54550","id":"21800","time":"2018-01-13 14:49:39"},{"price":"54550","id":"21799","time":"2018-01-13 14:49:22"},{"price":"54550","id":"21798","time":"2018-01-13 14:48:39"},{"price":"54550","id":"21797","time":"2018-01-13 14:48:23"},{"price":"54550","id":"21796","time":"2018-01-13 14:47:39"},{"price":"54550","id":"21795","time":"2018-01-13 14:47:23"},{"price":"54550","id":"21794","time":"2018-01-13 14:46:39"},{"price":"54550","id":"21793","time":"2018-01-13 14:46:22"},{"price":"54639","id":"21792","time":"2018-01-13 14:45:39"},{"price":"54639","id":"21791","time":"2018-01-13 14:45:22"},{"price":"54639","id":"21790","time":"2018-01-13 14:44:39"},{"price":"54639","id":"21789","time":"2018-01-13 14:44:22"},{"price":"54639","id":"21788","time":"2018-01-13 14:43:39"},{"price":"54639","id":"21787","time":"2018-01-13 14:43:23"},{"price":"54639","id":"21786","time":"2018-01-13 14:42:39"},{"price":"54639","id":"21785","time":"2018-01-13 14:42:23"},{"price":"54500","id":"21784","time":"2018-01-13 14:41:39"},{"price":"54640","id":"21783","time":"2018-01-13 14:41:23"},{"price":"54640","id":"21782","time":"2018-01-13 14:40:40"},{"price":"54640","id":"21781","time":"2018-01-13 14:40:22"},{"price":"54640","id":"21780","time":"2018-01-13 14:39:39"},{"price":"54640","id":"21779","time":"2018-01-13 14:39:22"},{"price":"54640","id":"21778","time":"2018-01-13 14:38:39"},{"price":"54640","id":"21777","time":"2018-01-13 14:38:23"},{"price":"54640","id":"21776","time":"2018-01-13 14:37:39"},{"price":"54640","id":"21775","time":"2018-01-13 14:37:22"},{"price":"54451","id":"21774","time":"2018-01-13 14:36:39"},{"price":"54451","id":"21773","time":"2018-01-13 14:36:23"},{"price":"54600","id":"21772","time":"2018-01-13 14:35:40"},{"price":"54600","id":"21771","time":"2018-01-13 14:35:22"},{"price":"54600","id":"21770","time":"2018-01-13 14:34:39"},{"price":"54600","id":"21769","time":"2018-01-13 14:34:22"},{"price":"54600","id":"21768","time":"2018-01-13 14:33:39"},{"price":"54600","id":"21767","time":"2018-01-13 14:33:22"},{"price":"54600","id":"21766","time":"2018-01-13 14:32:39"},{"price":"54600","id":"21765","time":"2018-01-13 14:32:23"},{"price":"54590","id":"21764","time":"2018-01-13 14:31:39"},{"price":"54590","id":"21763","time":"2018-01-13 14:31:22"},{"price":"54590","id":"21762","time":"2018-01-13 14:30:39"},{"price":"54590","id":"21761","time":"2018-01-13 14:30:22"},{"price":"54590","id":"21760","time":"2018-01-13 14:29:39"},{"price":"54590","id":"21759","time":"2018-01-13 14:29:22"},{"price":"54590","id":"21758","time":"2018-01-13 14:28:39"},{"price":"54472","id":"21757","time":"2018-01-13 14:28:22"},{"price":"54472","id":"21756","time":"2018-01-13 14:27:39"},{"price":"54590","id":"21755","time":"2018-01-13 14:27:22"},{"price":"54452","id":"21754","time":"2018-01-13 14:26:39"},{"price":"54452","id":"21753","time":"2018-01-13 14:26:22"},{"price":"54452","id":"21752","time":"2018-01-13 14:25:39"},{"price":"54452","id":"21751","time":"2018-01-13 14:25:22"},{"price":"54452","id":"21750","time":"2018-01-13 14:24:39"},{"price":"54452","id":"21749","time":"2018-01-13 14:24:22"},{"price":"54450","id":"21748","time":"2018-01-13 14:23:39"},{"price":"54450","id":"21747","time":"2018-01-13 14:23:22"},{"price":"54450","id":"21746","time":"2018-01-13 14:22:39"},{"price":"54450","id":"21745","time":"2018-01-13 14:22:22"},{"price":"54450","id":"21744","time":"2018-01-13 14:21:39"},{"price":"54450","id":"21743","time":"2018-01-13 14:21:22"},{"price":"54450","id":"21742","time":"2018-01-13 14:20:39"},{"price":"54450","id":"21741","time":"2018-01-13 14:20:23"},{"price":"54450","id":"21740","time":"2018-01-13 14:19:39"},{"price":"54450","id":"21739","time":"2018-01-13 14:19:22"},{"price":"54450","id":"21738","time":"2018-01-13 14:18:39"},{"price":"54450","id":"21737","time":"2018-01-13 14:18:22"},{"price":"54450","id":"21736","time":"2018-01-13 14:17:39"},{"price":"54450","id":"21735","time":"2018-01-13 14:17:22"},{"price":"54450","id":"21734","time":"2018-01-13 14:16:39"},{"price":"54450","id":"21733","time":"2018-01-13 14:16:22"},{"price":"54450","id":"21732","time":"2018-01-13 14:15:39"},{"price":"54450","id":"21731","time":"2018-01-13 14:15:22"},{"price":"54450","id":"21730","time":"2018-01-13 14:14:39"},{"price":"54450","id":"21729","time":"2018-01-13 14:14:22"},{"price":"54450","id":"21728","time":"2018-01-13 14:13:39"},{"price":"54450","id":"21727","time":"2018-01-13 14:13:22"},{"price":"54450","id":"21726","time":"2018-01-13 14:12:39"},{"price":"54450","id":"21725","time":"2018-01-13 14:12:22"},{"price":"54450","id":"21724","time":"2018-01-13 14:11:39"},{"price":"54450","id":"21723","time":"2018-01-13 14:11:22"},{"price":"54450","id":"21722","time":"2018-01-13 14:10:39"},{"price":"54450","id":"21721","time":"2018-01-13 14:10:23"},{"price":"54450","id":"21720","time":"2018-01-13 14:09:39"},{"price":"54450","id":"21719","time":"2018-01-13 14:09:22"},{"price":"54500","id":"21718","time":"2018-01-13 14:08:39"},{"price":"54500","id":"21717","time":"2018-01-13 14:08:22"},{"price":"54500","id":"21716","time":"2018-01-13 14:07:39"},{"price":"54500","id":"21715","time":"2018-01-13 14:07:22"},{"price":"54500","id":"21714","time":"2018-01-13 14:06:39"},{"price":"54500","id":"21713","time":"2018-01-13 14:06:22"},{"price":"54500","id":"21712","time":"2018-01-13 14:05:39"},{"price":"54500","id":"21711","time":"2018-01-13 14:05:22"},{"price":"54500","id":"21710","time":"2018-01-13 14:04:39"},{"price":"54500","id":"21709","time":"2018-01-13 14:04:22"},{"price":"54450","id":"21708","time":"2018-01-13 14:03:39"},{"price":"54500","id":"21707","time":"2018-01-13 14:03:22"},{"price":"54500","id":"21706","time":"2018-01-13 14:02:39"},{"price":"54500","id":"21705","time":"2018-01-13 14:02:22"},{"price":"54500","id":"21704","time":"2018-01-13 14:01:39"},{"price":"54500","id":"21703","time":"2018-01-13 14:01:22"},{"price":"54500","id":"21702","time":"2018-01-13 14:00:39"},{"price":"54500","id":"21701","time":"2018-01-13 14:00:22"},{"price":"54500","id":"21700","time":"2018-01-13 13:59:39"},{"price":"54500","id":"21699","time":"2018-01-13 13:59:22"},{"price":"54501","id":"21698","time":"2018-01-13 13:58:39"},{"price":"54501","id":"21697","time":"2018-01-13 13:58:22"},{"price":"54501","id":"21696","time":"2018-01-13 13:57:39"},{"price":"54600","id":"21695","time":"2018-01-13 13:57:22"},{"price":"54520","id":"21694","time":"2018-01-13 13:56:39"},{"price":"54520","id":"21693","time":"2018-01-13 13:56:22"},{"price":"54520","id":"21692","time":"2018-01-13 13:55:39"},{"price":"54520","id":"21691","time":"2018-01-13 13:55:22"},{"price":"54600","id":"21690","time":"2018-01-13 13:54:38"},{"price":"54600","id":"21689","time":"2018-01-13 13:54:22"},{"price":"54600","id":"21688","time":"2018-01-13 13:53:39"},{"price":"54600","id":"21687","time":"2018-01-13 13:53:22"},{"price":"54640","id":"21686","time":"2018-01-13 13:52:38"},{"price":"54640","id":"21685","time":"2018-01-13 13:52:22"},{"price":"54640","id":"21684","time":"2018-01-13 13:51:39"},{"price":"54640","id":"21683","time":"2018-01-13 13:51:22"},{"price":"54640","id":"21682","time":"2018-01-13 13:50:39"},{"price":"54640","id":"21681","time":"2018-01-13 13:50:22"},{"price":"54640","id":"21680","time":"2018-01-13 13:49:39"},{"price":"54640","id":"21679","time":"2018-01-13 13:49:22"},{"price":"54640","id":"21678","time":"2018-01-13 13:48:38"},{"price":"54640","id":"21677","time":"2018-01-13 13:48:22"},{"price":"54640","id":"21676","time":"2018-01-13 13:47:38"},{"price":"54640","id":"21675","time":"2018-01-13 13:47:22"},{"price":"54640","id":"21674","time":"2018-01-13 13:46:39"},{"price":"54640","id":"21673","time":"2018-01-13 13:46:22"},{"price":"54600","id":"21672","time":"2018-01-13 13:45:38"},{"price":"54600","id":"21671","time":"2018-01-13 13:45:22"},{"price":"54600","id":"21670","time":"2018-01-13 13:44:39"},{"price":"54640","id":"21669","time":"2018-01-13 13:44:22"},{"price":"54640","id":"21668","time":"2018-01-13 13:43:38"},{"price":"54640","id":"21667","time":"2018-01-13 13:43:22"},{"price":"54640","id":"21666","time":"2018-01-13 13:42:39"},{"price":"54640","id":"21665","time":"2018-01-13 13:42:22"},{"price":"54697","id":"21664","time":"2018-01-13 13:41:38"},{"price":"54697","id":"21663","time":"2018-01-13 13:41:22"},{"price":"54600","id":"21662","time":"2018-01-13 13:40:39"},{"price":"54600","id":"21661","time":"2018-01-13 13:40:22"},{"price":"54697","id":"21660","time":"2018-01-13 13:39:38"},{"price":"54600","id":"21659","time":"2018-01-13 13:39:22"},{"price":"54600","id":"21658","time":"2018-01-13 13:38:38"},{"price":"54600","id":"21657","time":"2018-01-13 13:38:22"},{"price":"54600","id":"21656","time":"2018-01-13 13:37:39"},{"price":"54600","id":"21655","time":"2018-01-13 13:37:22"},{"price":"54600","id":"21654","time":"2018-01-13 13:36:38"},{"price":"54600","id":"21653","time":"2018-01-13 13:36:22"},{"price":"54520","id":"21652","time":"2018-01-13 13:35:39"},{"price":"54520","id":"21651","time":"2018-01-13 13:35:22"},{"price":"54520","id":"21650","time":"2018-01-13 13:34:39"},{"price":"54520","id":"21649","time":"2018-01-13 13:34:22"},{"price":"54520","id":"21648","time":"2018-01-13 13:33:39"},{"price":"54520","id":"21647","time":"2018-01-13 13:33:22"},{"price":"54520","id":"21646","time":"2018-01-13 13:32:39"},{"price":"54500","id":"21645","time":"2018-01-13 13:32:22"},{"price":"54520","id":"21644","time":"2018-01-13 13:31:38"},{"price":"54520","id":"21643","time":"2018-01-13 13:31:22"},{"price":"54500","id":"21642","time":"2018-01-13 13:30:39"},{"price":"54500","id":"21641","time":"2018-01-13 13:30:22"},{"price":"54648","id":"21640","time":"2018-01-13 13:29:39"},{"price":"54648","id":"21639","time":"2018-01-13 13:29:22"},{"price":"54648","id":"21638","time":"2018-01-13 13:28:38"},{"price":"54648","id":"21637","time":"2018-01-13 13:28:22"},{"price":"54648","id":"21636","time":"2018-01-13 13:27:38"},{"price":"54648","id":"21635","time":"2018-01-13 13:27:22"},{"price":"54648","id":"21634","time":"2018-01-13 13:26:38"},{"price":"54648","id":"21633","time":"2018-01-13 13:26:22"},{"price":"54648","id":"21632","time":"2018-01-13 13:25:39"},{"price":"54648","id":"21631","time":"2018-01-13 13:25:22"},{"price":"54648","id":"21630","time":"2018-01-13 13:24:38"},{"price":"54648","id":"21629","time":"2018-01-13 13:24:22"},{"price":"54650","id":"21628","time":"2018-01-13 13:23:38"},{"price":"54650","id":"21627","time":"2018-01-13 13:23:22"},{"price":"54650","id":"21626","time":"2018-01-13 13:22:38"},{"price":"54650","id":"21625","time":"2018-01-13 13:22:22"},{"price":"54500","id":"21624","time":"2018-01-13 13:21:39"},{"price":"54689","id":"21623","time":"2018-01-13 13:21:22"},{"price":"54511","id":"21622","time":"2018-01-13 13:20:39"},{"price":"54511","id":"21621","time":"2018-01-13 13:20:21"},{"price":"54511","id":"21620","time":"2018-01-13 13:19:38"},{"price":"54512","id":"21619","time":"2018-01-13 13:19:22"},{"price":"54512","id":"21618","time":"2018-01-13 13:18:38"},{"price":"54512","id":"21617","time":"2018-01-13 13:18:22"},{"price":"54512","id":"21616","time":"2018-01-13 13:17:38"},{"price":"54512","id":"21615","time":"2018-01-13 13:17:22"},{"price":"54512","id":"21614","time":"2018-01-13 13:16:38"},{"price":"54512","id":"21613","time":"2018-01-13 13:16:22"},{"price":"54512","id":"21612","time":"2018-01-13 13:15:38"},{"price":"54512","id":"21611","time":"2018-01-13 13:15:21"},{"price":"54561","id":"21610","time":"2018-01-13 13:14:38"},{"price":"54561","id":"21609","time":"2018-01-13 13:14:22"},{"price":"54561","id":"21608","time":"2018-01-13 13:13:38"},{"price":"54561","id":"21606","time":"2018-01-13 13:13:22"},{"price":"54561","id":"21607","time":"2018-01-13 13:13:22"},{"price":"54561","id":"21605","time":"2018-01-13 13:12:38"},{"price":"54561","id":"21604","time":"2018-01-13 13:12:21"},{"price":"54561","id":"21603","time":"2018-01-13 13:11:38"},{"price":"54561","id":"21602","time":"2018-01-13 13:11:22"},{"price":"54698","id":"21601","time":"2018-01-13 13:11:15"},{"price":"54561","id":"21600","time":"2018-01-13 13:10:45"},{"price":"54561","id":"21599","time":"2018-01-13 13:10:22"},{"price":"54698","id":"21598","time":"2018-01-13 13:09:38"},{"price":"54698","id":"21597","time":"2018-01-13 13:09:22"},{"price":"54698","id":"21596","time":"2018-01-13 13:08:38"},{"price":"54698","id":"21595","time":"2018-01-13 13:08:22"},{"price":"54698","id":"21594","time":"2018-01-13 13:08:09"},{"price":"54698","id":"21593","time":"2018-01-13 13:07:38"},{"price":"54698","id":"21592","time":"2018-01-13 13:07:22"},{"price":"54698","id":"21591","time":"2018-01-13 13:06:38"},{"price":"54698","id":"21590","time":"2018-01-13 13:06:21"},{"price":"54561","id":"21589","time":"2018-01-13 13:05:38"},{"price":"54561","id":"21588","time":"2018-01-13 13:05:22"},{"price":"54698","id":"21587","time":"2018-01-13 13:04:38"},{"price":"54698","id":"21586","time":"2018-01-13 13:04:21"},{"price":"54698","id":"21585","time":"2018-01-13 13:03:38"},{"price":"54698","id":"21584","time":"2018-01-13 13:03:22"},{"price":"54698","id":"21583","time":"2018-01-13 13:02:38"},{"price":"54698","id":"21582","time":"2018-01-13 13:02:22"},{"price":"54698","id":"21581","time":"2018-01-13 13:01:39"},{"price":"54698","id":"21580","time":"2018-01-13 13:01:22"},{"price":"54696","id":"21579","time":"2018-01-13 13:00:41"},{"price":"54560","id":"21578","time":"2018-01-13 13:00:21"},{"price":"54696","id":"21577","time":"2018-01-13 12:59:38"},{"price":"54696","id":"21576","time":"2018-01-13 12:59:21"},{"price":"54696","id":"21575","time":"2018-01-13 12:58:38"},{"price":"54696","id":"21574","time":"2018-01-13 12:58:21"},{"price":"54696","id":"21573","time":"2018-01-13 12:57:39"},{"price":"54696","id":"21572","time":"2018-01-13 12:57:21"},{"price":"54560","id":"21571","time":"2018-01-13 12:56:38"},{"price":"54560","id":"21570","time":"2018-01-13 12:56:21"},{"price":"54560","id":"21569","time":"2018-01-13 12:55:38"},{"price":"54560","id":"21568","time":"2018-01-13 12:55:21"},{"price":"54571","id":"21567","time":"2018-01-13 12:54:38"},{"price":"54571","id":"21566","time":"2018-01-13 12:54:22"},{"price":"54697","id":"21565","time":"2018-01-13 12:53:38"},{"price":"54697","id":"21564","time":"2018-01-13 12:53:21"},{"price":"54697","id":"21563","time":"2018-01-13 12:52:38"},{"price":"54697","id":"21562","time":"2018-01-13 12:52:21"},{"price":"54699","id":"21561","time":"2018-01-13 12:51:38"},{"price":"54699","id":"21560","time":"2018-01-13 12:51:22"},{"price":"54699","id":"21559","time":"2018-01-13 12:50:38"},{"price":"54699","id":"21558","time":"2018-01-13 12:50:22"},{"price":"54699","id":"21557","time":"2018-01-13 12:49:38"},{"price":"54699","id":"21556","time":"2018-01-13 12:49:21"},{"price":"54699","id":"21555","time":"2018-01-13 12:48:38"},{"price":"54699","id":"21554","time":"2018-01-13 12:48:21"},{"price":"54699","id":"21553","time":"2018-01-13 12:47:38"},{"price":"54699","id":"21552","time":"2018-01-13 12:47:21"},{"price":"54699","id":"21551","time":"2018-01-13 12:46:38"},{"price":"54699","id":"21550","time":"2018-01-13 12:46:21"},{"price":"54699","id":"21549","time":"2018-01-13 12:45:38"},{"price":"54699","id":"21548","time":"2018-01-13 12:45:22"},{"price":"54699","id":"21547","time":"2018-01-13 12:44:38"},{"price":"54699","id":"21546","time":"2018-01-13 12:44:21"},{"price":"54699","id":"21545","time":"2018-01-13 12:43:38"},{"price":"54699","id":"21544","time":"2018-01-13 12:43:21"},{"price":"54699","id":"21543","time":"2018-01-13 12:42:38"},{"price":"54699","id":"21542","time":"2018-01-13 12:42:21"},{"price":"54699","id":"21541","time":"2018-01-13 12:41:38"},{"price":"54699","id":"21540","time":"2018-01-13 12:41:21"},{"price":"54570","id":"21539","time":"2018-01-13 12:40:38"},{"price":"54570","id":"21538","time":"2018-01-13 12:40:21"},{"price":"54570","id":"21537","time":"2018-01-13 12:39:38"},{"price":"54699","id":"21536","time":"2018-01-13 12:39:21"},{"price":"54570","id":"21535","time":"2018-01-13 12:38:38"},{"price":"54570","id":"21534","time":"2018-01-13 12:38:21"},{"price":"54570","id":"21533","time":"2018-01-13 12:37:38"},{"price":"54570","id":"21532","time":"2018-01-13 12:37:21"},{"price":"54570","id":"21531","time":"2018-01-13 12:36:38"},{"price":"54570","id":"21530","time":"2018-01-13 12:36:22"},{"price":"54570","id":"21529","time":"2018-01-13 12:35:38"},{"price":"54570","id":"21528","time":"2018-01-13 12:35:21"},{"price":"54570","id":"21527","time":"2018-01-13 12:34:38"},{"price":"54570","id":"21526","time":"2018-01-13 12:34:21"},{"price":"54720","id":"21525","time":"2018-01-13 12:33:38"},{"price":"54570","id":"21524","time":"2018-01-13 12:33:21"},{"price":"54570","id":"21523","time":"2018-01-13 12:32:38"},{"price":"54570","id":"21522","time":"2018-01-13 12:32:21"},{"price":"54720","id":"21521","time":"2018-01-13 12:31:38"},{"price":"54720","id":"21520","time":"2018-01-13 12:31:21"},{"price":"54570","id":"21519","time":"2018-01-13 12:30:38"},{"price":"54570","id":"21518","time":"2018-01-13 12:30:21"},{"price":"54570","id":"21517","time":"2018-01-13 12:29:38"},{"price":"54570","id":"21516","time":"2018-01-13 12:29:21"},{"price":"54570","id":"21515","time":"2018-01-13 12:28:38"},{"price":"54740","id":"21514","time":"2018-01-13 12:28:21"},{"price":"54560","id":"21513","time":"2018-01-13 12:27:38"},{"price":"54560","id":"21512","time":"2018-01-13 12:27:21"},{"price":"54560","id":"21511","time":"2018-01-13 12:26:38"},{"price":"54560","id":"21510","time":"2018-01-13 12:26:21"},{"price":"54560","id":"21509","time":"2018-01-13 12:25:38"},{"price":"54560","id":"21508","time":"2018-01-13 12:25:21"},{"price":"54560","id":"21507","time":"2018-01-13 12:24:38"},{"price":"54560","id":"21506","time":"2018-01-13 12:24:22"},{"price":"54560","id":"21505","time":"2018-01-13 12:23:38"},{"price":"54560","id":"21504","time":"2018-01-13 12:23:21"},{"price":"54740","id":"21503","time":"2018-01-13 12:22:38"},{"price":"54740","id":"21502","time":"2018-01-13 12:22:21"},{"price":"54510","id":"21501","time":"2018-01-13 12:21:38"},{"price":"54650","id":"21500","time":"2018-01-13 12:21:21"},{"price":"54650","id":"21499","time":"2018-01-13 12:20:38"},{"price":"54650","id":"21498","time":"2018-01-13 12:20:21"},{"price":"54650","id":"21497","time":"2018-01-13 12:19:38"},{"price":"54650","id":"21496","time":"2018-01-13 12:19:21"},{"price":"54650","id":"21495","time":"2018-01-13 12:18:38"},{"price":"54650","id":"21494","time":"2018-01-13 12:18:21"},{"price":"54601","id":"21493","time":"2018-01-13 12:17:21"},{"price":"54601","id":"21492","time":"2018-01-13 12:16:21"},{"price":"54601","id":"21491","time":"2018-01-13 12:15:22"},{"price":"54601","id":"21490","time":"2018-01-13 12:14:21"},{"price":"54601","id":"21489","time":"2018-01-13 12:13:21"},{"price":"54740","id":"21488","time":"2018-01-13 12:12:21"},{"price":"54750","id":"21487","time":"2018-01-13 12:11:21"},{"price":"54500","id":"21486","time":"2018-01-13 12:10:21"},{"price":"54500","id":"21485","time":"2018-01-13 12:09:21"},{"price":"54503","id":"21484","time":"2018-01-13 12:08:21"},{"price":"54503","id":"21483","time":"2018-01-13 12:08:15"},{"price":"54501","id":"21482","time":"2018-01-13 12:07:21"},{"price":"54501","id":"21481","time":"2018-01-13 12:07:15"},{"price":"54501","id":"21480","time":"2018-01-13 12:06:21"},{"price":"54501","id":"21479","time":"2018-01-13 12:06:15"},{"price":"54565","id":"21478","time":"2018-01-13 12:05:21"},{"price":"54565","id":"21477","time":"2018-01-13 12:05:15"},{"price":"54565","id":"21476","time":"2018-01-13 12:04:21"},{"price":"54565","id":"21475","time":"2018-01-13 12:04:16"},{"price":"54601","id":"21474","time":"2018-01-13 12:03:21"},{"price":"54601","id":"21473","time":"2018-01-13 12:03:16"},{"price":"54601","id":"21472","time":"2018-01-13 12:02:21"},{"price":"54601","id":"21471","time":"2018-01-13 12:02:15"},{"price":"54601","id":"21470","time":"2018-01-13 12:01:21"},{"price":"54601","id":"21469","time":"2018-01-13 12:01:15"},{"price":"54500","id":"21468","time":"2018-01-13 12:00:21"},{"price":"54521","id":"21467","time":"2018-01-13 12:00:15"},{"price":"54550","id":"21466","time":"2018-01-13 11:59:21"},{"price":"54550","id":"21465","time":"2018-01-13 11:59:15"},{"price":"54550","id":"21464","time":"2018-01-13 11:58:22"},{"price":"54600","id":"21463","time":"2018-01-13 11:58:15"},{"price":"Yukleniyor...","id":"21462","time":"2018-01-13 11:57:21"},{"price":"54600","id":"21461","time":"2018-01-13 11:57:15"},{"price":"Yukleniyor...","id":"21460","time":"2018-01-13 11:56:21"},{"price":"54600","id":"21459","time":"2018-01-13 11:56:15"},{"price":"Yukleniyor...","id":"21458","time":"2018-01-13 11:55:21"},{"price":"54600","id":"21457","time":"2018-01-13 11:55:15"},{"price":"Yukleniyor...","id":"21456","time":"2018-01-13 11:54:21"},{"price":"54605","id":"21455","time":"2018-01-13 11:54:16"},{"price":"Yukleniyor...","id":"21454","time":"2018-01-13 11:53:21"},{"price":"Yukleniyor...","id":"21453","time":"2018-01-13 11:52:21"},{"price":"Yukleniyor...","id":"21452","time":"2018-01-13 11:51:21"},{"price":"54605","id":"21451","time":"2018-01-13 11:41:08"},{"price":"54605","id":"21450","time":"2018-01-13 11:34:02"},{"price":"54775","id":"21449","time":"2018-01-13 11:33:02"},{"price":"54775","id":"21448","time":"2018-01-13 11:32:02"},{"price":"54775","id":"21447","time":"2018-01-13 11:31:02"},{"price":"54601","id":"21446","time":"2018-01-13 11:30:02"},{"price":"54601","id":"21445","time":"2018-01-13 11:29:02"},{"price":"54601","id":"21444","time":"2018-01-13 11:28:02"},{"price":"54601","id":"21443","time":"2018-01-13 11:27:02"},{"price":"54601","id":"21442","time":"2018-01-13 11:26:01"},{"price":"54790","id":"21441","time":"2018-01-13 11:25:01"},{"price":"54790","id":"21440","time":"2018-01-13 11:21:38"},{"price":"54600","id":"21439","time":"2018-01-13 11:21:27"},{"price":"54600","id":"21438","time":"2018-01-13 11:20:28"},{"price":"54600","id":"21437","time":"2018-01-13 11:20:13"},{"price":"54790","id":"21436","time":"2018-01-13 11:19:27"},{"price":"54790","id":"21435","time":"2018-01-13 11:18:56"},{"price":"54790","id":"21434","time":"2018-01-13 11:18:27"},{"price":"54790","id":"21433","time":"2018-01-13 11:17:30"},{"price":"54790","id":"21432","time":"2018-01-13 11:17:27"},{"price":"54790","id":"21431","time":"2018-01-13 11:16:30"},{"price":"54790","id":"21430","time":"2018-01-13 11:16:28"},{"price":"54602","id":"21429","time":"2018-01-13 11:15:29"},{"price":"54602","id":"21428","time":"2018-01-13 11:15:27"},{"price":"54600","id":"21427","time":"2018-01-13 11:14:30"},{"price":"54661","id":"21426","time":"2018-01-13 11:14:27"},{"price":"54661","id":"21425","time":"2018-01-13 11:13:29"},{"price":"54661","id":"21424","time":"2018-01-13 11:13:27"},{"price":"54700","id":"21423","time":"2018-01-13 11:12:27"},{"price":"54701","id":"21422","time":"2018-01-13 11:12:10"},{"price":"54701","id":"21421","time":"2018-01-13 11:11:27"},{"price":"54701","id":"21420","time":"2018-01-13 11:10:27"},{"price":"54789","id":"21419","time":"2018-01-13 11:10:15"},{"price":"54789","id":"21418","time":"2018-01-13 11:09:27"},{"price":"54789","id":"21417","time":"2018-01-13 11:08:58"},{"price":"54789","id":"21416","time":"2018-01-13 11:08:27"},{"price":"54790","id":"21415","time":"2018-01-13 11:07:59"},{"price":"54790","id":"21414","time":"2018-01-13 11:07:27"},{"price":"54701","id":"21413","time":"2018-01-13 11:06:30"},{"price":"54701","id":"21412","time":"2018-01-13 11:06:27"},{"price":"54790","id":"21411","time":"2018-01-13 11:05:29"},{"price":"54790","id":"21410","time":"2018-01-13 11:05:27"},{"price":"54790","id":"21409","time":"2018-01-13 11:04:29"},{"price":"54790","id":"21408","time":"2018-01-13 11:04:27"},{"price":"54790","id":"21407","time":"2018-01-13 11:03:29"},{"price":"54790","id":"21406","time":"2018-01-13 11:03:27"},{"price":"54799","id":"21405","time":"2018-01-13 11:02:59"},{"price":"54790","id":"21404","time":"2018-01-13 11:02:27"},{"price":"54790","id":"21403","time":"2018-01-13 11:01:27"},{"price":"54800","id":"21402","time":"2018-01-13 11:00:27"},{"price":"54800","id":"21401","time":"2018-01-13 10:59:27"},{"price":"54800","id":"21400","time":"2018-01-13 10:58:27"},{"price":"54800","id":"21399","time":"2018-01-13 10:57:27"},{"price":"54800","id":"21398","time":"2018-01-13 10:56:27"},{"price":"54800","id":"21397","time":"2018-01-13 10:55:27"},{"price":"54799","id":"21396","time":"2018-01-13 10:54:27"},{"price":"54800","id":"21395","time":"2018-01-13 10:53:27"},{"price":"54799","id":"21394","time":"2018-01-13 10:52:27"},{"price":"54799","id":"21393","time":"2018-01-13 10:51:27"},{"price":"54799","id":"21392","time":"2018-01-13 10:50:27"},{"price":"54799","id":"21391","time":"2018-01-13 10:50:14"},{"price":"54799","id":"21390","time":"2018-01-13 10:49:27"},{"price":"54799","id":"21389","time":"2018-01-13 10:48:27"},{"price":"54799","id":"21388","time":"2018-01-13 10:48:22"},{"price":"54799","id":"21387","time":"2018-01-13 10:47:27"},{"price":"54799","id":"21386","time":"2018-01-13 10:46:35"},{"price":"54799","id":"21385","time":"2018-01-13 10:46:27"},{"price":"54799","id":"21384","time":"2018-01-13 10:45:27"},{"price":"54799","id":"21383","time":"2018-01-13 10:45:19"},{"price":"54799","id":"21382","time":"2018-01-13 10:44:29"},{"price":"54799","id":"21381","time":"2018-01-13 10:44:20"},{"price":"54750","id":"21380","time":"2018-01-13 10:43:19"},{"price":"54799","id":"21379","time":"2018-01-13 10:42:19"},{"price":"54799","id":"21378","time":"2018-01-13 10:41:47"},{"price":"54799","id":"21377","time":"2018-01-13 10:40:50"},{"price":"54799","id":"21376","time":"2018-01-13 10:40:47"},{"price":"54799","id":"21375","time":"2018-01-13 10:39:50"},{"price":"54799","id":"21374","time":"2018-01-13 10:39:47"},{"price":"54799","id":"21373","time":"2018-01-13 10:38:50"},{"price":"54799","id":"21372","time":"2018-01-13 10:38:47"},{"price":"54799","id":"21371","time":"2018-01-13 10:37:50"},{"price":"54799","id":"21370","time":"2018-01-13 10:37:47"},{"price":"54799","id":"21369","time":"2018-01-13 10:36:50"},{"price":"54799","id":"21368","time":"2018-01-13 10:36:47"},{"price":"54800","id":"21367","time":"2018-01-13 10:35:50"},{"price":"54799","id":"21366","time":"2018-01-13 10:35:47"},{"price":"54800","id":"21365","time":"2018-01-13 10:34:50"},{"price":"54800","id":"21364","time":"2018-01-13 10:34:47"},{"price":"54800","id":"21363","time":"2018-01-13 10:33:50"},{"price":"54800","id":"21362","time":"2018-01-13 10:32:50"},{"price":"54800","id":"21361","time":"2018-01-13 10:32:26"},{"price":"54800","id":"21360","time":"2018-01-13 10:31:49"},{"price":"54800","id":"21359","time":"2018-01-13 10:31:27"},{"price":"54800","id":"21358","time":"2018-01-13 10:30:49"},{"price":"54800","id":"21357","time":"2018-01-13 10:30:27"},{"price":"54800","id":"21356","time":"2018-01-13 10:29:49"},{"price":"54800","id":"21355","time":"2018-01-13 10:29:26"},{"price":"54799","id":"21354","time":"2018-01-13 10:28:41"},{"price":"54800","id":"21353","time":"2018-01-13 10:28:26"},{"price":"54800","id":"21352","time":"2018-01-13 10:27:26"},{"price":"54800","id":"21351","time":"2018-01-13 10:27:18"},{"price":"54799","id":"21350","time":"2018-01-13 10:26:26"},{"price":"54799","id":"21349","time":"2018-01-13 10:26:15"},{"price":"54799","id":"21348","time":"2018-01-13 10:25:26"},{"price":"54799","id":"21347","time":"2018-01-13 10:24:26"},{"price":"54800","id":"21346","time":"2018-01-13 10:24:20"},{"price":"54800","id":"21345","time":"2018-01-13 10:23:26"},{"price":"54800","id":"21344","time":"2018-01-13 10:23:03"},{"price":"54800","id":"21343","time":"2018-01-13 10:22:26"},{"price":"54799","id":"21342","time":"2018-01-13 10:22:00"},{"price":"54799","id":"21341","time":"2018-01-13 10:21:26"},{"price":"54799","id":"21340","time":"2018-01-13 10:20:58"},{"price":"54800","id":"21339","time":"2018-01-13 10:20:26"},{"price":"54800","id":"21338","time":"2018-01-13 10:19:54"},{"price":"54800","id":"21337","time":"2018-01-13 10:19:26"},{"price":"54700","id":"21336","time":"2018-01-13 10:18:40"},{"price":"54700","id":"21335","time":"2018-01-13 10:18:28"},{"price":"54700","id":"21334","time":"2018-01-13 10:17:26"},{"price":"54700","id":"21333","time":"2018-01-13 10:17:22"},{"price":"54700","id":"21332","time":"2018-01-13 10:16:22"},{"price":"54700","id":"21331","time":"2018-01-13 10:15:08"},{"price":"54800","id":"21330","time":"2018-01-13 10:14:08"},{"price":"54800","id":"21329","time":"2018-01-13 10:13:08"},{"price":"54800","id":"21328","time":"2018-01-13 10:12:09"},{"price":"54750","id":"21327","time":"2018-01-13 10:11:08"},{"price":"54750","id":"21326","time":"2018-01-13 10:10:08"},{"price":"54750","id":"21325","time":"2018-01-13 10:09:08"},{"price":"54800","id":"21324","time":"2018-01-13 10:07:56"},{"price":"54751","id":"21323","time":"2018-01-13 10:06:02"},{"price":"54750","id":"21322","time":"2018-01-13 10:03:26"},{"price":"54751","id":"21321","time":"2018-01-13 10:02:01"},{"price":"54800","id":"21319","time":"2018-01-13 10:00:55"},{"price":"54751","id":"21320","time":"2018-01-13 10:00:55"},{"price":"54790","id":"21318","time":"2018-01-13 09:59:54"},{"price":"54790","id":"21317","time":"2018-01-13 09:58:53"},{"price":"54790","id":"21316","time":"2018-01-13 09:57:53"},{"price":"54799","id":"21315","time":"2018-01-13 09:56:53"},{"price":"54799","id":"21314","time":"2018-01-13 09:55:09"},{"price":"54750","id":"21313","time":"2018-01-13 09:54:09"},{"price":"54750","id":"21312","time":"2018-01-13 09:52:21"},{"price":"54750","id":"21311","time":"2018-01-13 09:50:45"},{"price":"54750","id":"21310","time":"2018-01-13 09:49:40"},{"price":"54799","id":"21309","time":"2018-01-13 09:48:40"},{"price":"54750","id":"21308","time":"2018-01-13 09:46:47"},{"price":"54750","id":"21307","time":"2018-01-13 09:45:13"},{"price":"54800","id":"21306","time":"2018-01-13 09:43:59"},{"price":"54800","id":"21305","time":"2018-01-13 09:43:45"},{"price":"54750","id":"21304","time":"2018-01-13 09:42:59"},{"price":"54750","id":"21303","time":"2018-01-13 09:41:58"},{"price":"54800","id":"21302","time":"2018-01-13 09:41:13"},{"price":"54840","id":"21301","time":"2018-01-13 09:40:39"},{"price":"54800","id":"21300","time":"2018-01-13 09:40:13"},{"price":"54800","id":"21299","time":"2018-01-13 09:39:44"},{"price":"54800","id":"21298","time":"2018-01-13 09:38:44"},{"price":"54800","id":"21297","time":"2018-01-13 09:37:44"},{"price":"54839","id":"21296","time":"2018-01-13 09:36:44"},{"price":"54839","id":"21295","time":"2018-01-13 09:35:44"},{"price":"54840","id":"21294","time":"2018-01-13 09:34:44"},{"price":"54840","id":"21293","time":"2018-01-13 09:33:44"},{"price":"54840","id":"21292","time":"2018-01-13 09:33:29"},{"price":"54840","id":"21291","time":"2018-01-13 09:32:44"},{"price":"54845","id":"21290","time":"2018-01-13 09:32:19"},{"price":"54845","id":"21289","time":"2018-01-13 09:31:44"},{"price":"54845","id":"21288","time":"2018-01-13 09:30:44"},{"price":"54845","id":"21287","time":"2018-01-13 09:30:26"},{"price":"54845","id":"21286","time":"2018-01-13 09:29:44"},{"price":"54835","id":"21285","time":"2018-01-13 09:29:06"},{"price":"54835","id":"21284","time":"2018-01-13 09:28:44"},{"price":"54835","id":"21283","time":"2018-01-13 09:27:46"},{"price":"54800","id":"21282","time":"2018-01-13 09:27:16"},{"price":"54800","id":"21281","time":"2018-01-13 09:26:44"},{"price":"54835","id":"21280","time":"2018-01-13 09:26:14"},{"price":"54835","id":"21279","time":"2018-01-13 09:25:44"},{"price":"54800","id":"21278","time":"2018-01-13 09:25:09"},{"price":"54800","id":"21277","time":"2018-01-13 09:24:44"},{"price":"54800","id":"21276","time":"2018-01-13 09:23:44"},{"price":"54800","id":"21275","time":"2018-01-13 09:23:19"},{"price":"54800","id":"21274","time":"2018-01-13 09:22:44"},{"price":"54800","id":"21273","time":"2018-01-13 09:22:18"},{"price":"54800","id":"21272","time":"2018-01-13 09:21:44"},{"price":"54800","id":"21271","time":"2018-01-13 09:21:18"},{"price":"54800","id":"21270","time":"2018-01-13 09:20:48"},{"price":"54800","id":"21269","time":"2018-01-13 09:19:54"},{"price":"54800","id":"21268","time":"2018-01-13 09:19:44"},{"price":"54800","id":"21267","time":"2018-01-13 09:18:44"},{"price":"54800","id":"21266","time":"2018-01-13 09:17:59"},{"price":"54800","id":"21265","time":"2018-01-13 09:17:44"},{"price":"54800","id":"21264","time":"2018-01-13 09:16:44"},{"price":"54800","id":"21263","time":"2018-01-13 09:15:44"},{"price":"54800","id":"21262","time":"2018-01-13 09:14:44"},{"price":"54800","id":"21261","time":"2018-01-13 09:13:44"},{"price":"54800","id":"21260","time":"2018-01-13 09:12:44"},{"price":"54800","id":"21259","time":"2018-01-13 09:11:44"},{"price":"54800","id":"21258","time":"2018-01-13 09:10:44"},{"price":"54800","id":"21257","time":"2018-01-13 09:09:44"},{"price":"54800","id":"21256","time":"2018-01-13 09:08:43"},{"price":"54750","id":"21255","time":"2018-01-13 09:07:51"},{"price":"54800","id":"21254","time":"2018-01-13 09:07:44"},{"price":"54800","id":"21253","time":"2018-01-13 09:06:44"},{"price":"54800","id":"21252","time":"2018-01-13 09:05:44"},{"price":"54750","id":"21251","time":"2018-01-13 09:04:44"},{"price":"54750","id":"21250","time":"2018-01-13 09:03:44"},{"price":"54750","id":"21249","time":"2018-01-13 09:02:44"},{"price":"54750","id":"21248","time":"2018-01-13 09:01:44"},{"price":"54750","id":"21247","time":"2018-01-13 09:00:50"},{"price":"54750","id":"21246","time":"2018-01-13 09:00:48"},{"price":"54750","id":"21245","time":"2018-01-13 08:59:43"},{"price":"54750","id":"21244","time":"2018-01-13 08:58:50"},{"price":"54750","id":"21243","time":"2018-01-13 08:58:43"},{"price":"54661","id":"21242","time":"2018-01-13 08:57:44"},{"price":"54661","id":"21241","time":"2018-01-13 08:57:39"},{"price":"54661","id":"21240","time":"2018-01-13 08:56:44"},{"price":"54661","id":"21239","time":"2018-01-13 08:56:39"},{"price":"54750","id":"21238","time":"2018-01-13 08:55:43"},{"price":"54750","id":"21237","time":"2018-01-13 08:55:39"},{"price":"54750","id":"21236","time":"2018-01-13 08:54:44"},{"price":"54750","id":"21235","time":"2018-01-13 08:54:11"},{"price":"54848","id":"21234","time":"2018-01-13 08:53:43"},{"price":"54848","id":"21233","time":"2018-01-13 08:53:10"},{"price":"54848","id":"21232","time":"2018-01-13 08:52:43"},{"price":"54750","id":"21231","time":"2018-01-13 08:51:43"},{"price":"54848","id":"21230","time":"2018-01-13 08:50:44"},{"price":"54848","id":"21229","time":"2018-01-13 08:49:43"},{"price":"54848","id":"21228","time":"2018-01-13 08:49:22"},{"price":"54848","id":"21227","time":"2018-01-13 08:48:44"},{"price":"54850","id":"21226","time":"2018-01-13 08:48:12"},{"price":"54850","id":"21225","time":"2018-01-13 08:47:43"},{"price":"54889","id":"21224","time":"2018-01-13 08:46:43"},{"price":"54890","id":"21223","time":"2018-01-13 08:46:34"},{"price":"54890","id":"21222","time":"2018-01-13 08:45:43"},{"price":"54890","id":"21221","time":"2018-01-13 08:44:49"},{"price":"54890","id":"21220","time":"2018-01-13 08:44:43"},{"price":"54896","id":"21219","time":"2018-01-13 08:43:49"},{"price":"54895","id":"21218","time":"2018-01-13 08:43:43"},{"price":"54896","id":"21217","time":"2018-01-13 08:42:49"},{"price":"54896","id":"21216","time":"2018-01-13 08:42:43"},{"price":"54895","id":"21215","time":"2018-01-13 08:41:49"},{"price":"54895","id":"21214","time":"2018-01-13 08:41:43"},{"price":"54896","id":"21213","time":"2018-01-13 08:40:49"},{"price":"54896","id":"21212","time":"2018-01-13 08:40:43"},{"price":"54896","id":"21211","time":"2018-01-13 08:39:43"},{"price":"54896","id":"21210","time":"2018-01-13 08:38:55"},{"price":"54896","id":"21209","time":"2018-01-13 08:38:43"},{"price":"54879","id":"21208","time":"2018-01-13 08:37:55"},{"price":"54879","id":"21207","time":"2018-01-13 08:37:43"},{"price":"54879","id":"21206","time":"2018-01-13 08:36:43"},{"price":"54850","id":"21205","time":"2018-01-13 08:36:22"},{"price":"54850","id":"21204","time":"2018-01-13 08:35:44"},{"price":"54850","id":"21203","time":"2018-01-13 08:35:06"},{"price":"54849","id":"21202","time":"2018-01-13 08:34:43"},{"price":"54849","id":"21201","time":"2018-01-13 08:33:43"},{"price":"54849","id":"21200","time":"2018-01-13 08:32:43"},{"price":"54849","id":"21199","time":"2018-01-13 08:31:49"},{"price":"54800","id":"21198","time":"2018-01-13 08:30:43"},{"price":"54800","id":"21197","time":"2018-01-13 08:29:44"},{"price":"54800","id":"21196","time":"2018-01-13 08:28:43"},{"price":"54799","id":"21195","time":"2018-01-13 08:27:44"},{"price":"54799","id":"21194","time":"2018-01-13 08:26:43"},{"price":"54740","id":"21193","time":"2018-01-13 08:26:20"},{"price":"54777","id":"21192","time":"2018-01-13 08:25:43"},{"price":"54777","id":"21191","time":"2018-01-13 08:24:43"},{"price":"54751","id":"21190","time":"2018-01-13 08:23:43"},{"price":"54751","id":"21189","time":"2018-01-13 08:22:43"},{"price":"54751","id":"21188","time":"2018-01-13 08:22:23"},{"price":"54751","id":"21187","time":"2018-01-13 08:21:43"},{"price":"54751","id":"21186","time":"2018-01-13 08:20:43"},{"price":"54751","id":"21185","time":"2018-01-13 08:20:02"},{"price":"54751","id":"21184","time":"2018-01-13 08:19:43"},{"price":"54582","id":"21183","time":"2018-01-13 08:19:17"},{"price":"54799","id":"21182","time":"2018-01-13 08:18:42"},{"price":"54799","id":"21181","time":"2018-01-13 08:16:49"},{"price":"54740","id":"21180","time":"2018-01-13 08:13:49"},{"price":"54740","id":"21179","time":"2018-01-13 08:12:49"},{"price":"54740","id":"21178","time":"2018-01-13 08:11:49"},{"price":"54740","id":"21176","time":"2018-01-13 08:11:09"},{"price":"54740","id":"21177","time":"2018-01-13 08:11:09"},{"price":"54740","id":"21175","time":"2018-01-13 08:10:49"},{"price":"54700","id":"21174","time":"2018-01-13 08:09:48"},{"price":"54699","id":"21173","time":"2018-01-13 08:08:49"},{"price":"54700","id":"21172","time":"2018-01-13 08:07:49"},{"price":"54700","id":"21171","time":"2018-01-13 08:06:48"},{"price":"54700","id":"21170","time":"2018-01-13 08:05:48"},{"price":"54699","id":"21169","time":"2018-01-13 08:04:49"},{"price":"54699","id":"21168","time":"2018-01-13 08:03:48"},{"price":"54699","id":"21167","time":"2018-01-13 08:02:50"},{"price":"54583","id":"21166","time":"2018-01-13 08:01:48"},{"price":"54583","id":"21165","time":"2018-01-13 08:00:48"},{"price":"54582","id":"21164","time":"2018-01-13 07:59:48"},{"price":"54582","id":"21163","time":"2018-01-13 07:58:48"},{"price":"54582","id":"21162","time":"2018-01-13 07:57:48"},{"price":"54550","id":"21160","time":"2018-01-13 07:56:48"},{"price":"54740","id":"21161","time":"2018-01-13 07:56:48"},{"price":"54740","id":"21159","time":"2018-01-13 07:55:48"},{"price":"54740","id":"21158","time":"2018-01-13 07:54:48"},{"price":"54750","id":"21157","time":"2018-01-13 07:44:03"},{"price":"54570","id":"21156","time":"2018-01-13 07:37:57"},{"price":"54570","id":"21155","time":"2018-01-13 07:36:19"},{"price":"54600","id":"21154","time":"2018-01-13 07:35:22"},{"price":"54905","id":"21153","time":"2018-01-13 07:31:52"},{"price":"54551","id":"21152","time":"2018-01-13 07:21:04"},{"price":"54551","id":"21151","time":"2018-01-13 07:18:11"},{"price":"54540","id":"21150","time":"2018-01-13 07:15:44"},{"price":"54601","id":"21149","time":"2018-01-13 07:14:28"},{"price":"54600","id":"21148","time":"2018-01-13 07:10:47"},{"price":"54756","id":"21147","time":"2018-01-13 07:07:12"},{"price":"54756","id":"21146","time":"2018-01-13 07:06:10"},{"price":"54905","id":"21145","time":"2018-01-13 07:05:13"},{"price":"54756","id":"21144","time":"2018-01-13 07:05:10"},{"price":"54950","id":"21143","time":"2018-01-13 07:03:54"},{"price":"54950","id":"21142","time":"2018-01-13 07:02:54"},{"price":"54905","id":"21141","time":"2018-01-13 07:01:53"},{"price":"54905","id":"21140","time":"2018-01-13 07:00:53"},{"price":"54701","id":"21139","time":"2018-01-13 07:00:52"},{"price":"54899","id":"21138","time":"2018-01-13 06:59:52"},{"price":"54752","id":"21137","time":"2018-01-13 06:58:52"},{"price":"54752","id":"21136","time":"2018-01-13 06:58:38"},{"price":"54752","id":"21135","time":"2018-01-13 06:57:52"},{"price":"54752","id":"21134","time":"2018-01-13 06:57:38"},{"price":"54752","id":"21133","time":"2018-01-13 06:56:36"},{"price":"54752","id":"21132","time":"2018-01-13 06:56:25"},{"price":"54701","id":"21131","time":"2018-01-13 06:55:36"},{"price":"54701","id":"21130","time":"2018-01-13 06:55:25"},{"price":"54701","id":"21129","time":"2018-01-13 06:54:36"},{"price":"54701","id":"21128","time":"2018-01-13 06:54:00"},{"price":"54701","id":"21127","time":"2018-01-13 06:53:36"},{"price":"54701","id":"21126","time":"2018-01-13 06:53:00"},{"price":"54701","id":"21125","time":"2018-01-13 06:52:33"},{"price":"54701","id":"21124","time":"2018-01-13 06:51:33"},{"price":"54899","id":"21123","time":"2018-01-13 06:50:39"},{"price":"54899","id":"21122","time":"2018-01-13 06:50:33"},{"price":"54650","id":"21121","time":"2018-01-13 06:49:34"},{"price":"54601","id":"21120","time":"2018-01-13 06:49:31"},{"price":"54899","id":"21119","time":"2018-01-13 06:48:33"},{"price":"54700","id":"21118","time":"2018-01-13 06:47:33"},{"price":"54606","id":"21117","time":"2018-01-13 06:46:33"},{"price":"54750","id":"21116","time":"2018-01-13 06:44:13"},{"price":"54601","id":"21115","time":"2018-01-13 06:43:19"},{"price":"54601","id":"21114","time":"2018-01-13 06:43:16"},{"price":"54601","id":"21113","time":"2018-01-13 06:43:13"},{"price":"54601","id":"21112","time":"2018-01-13 06:42:11"},{"price":"54600","id":"21111","time":"2018-01-13 06:41:44"},{"price":"54601","id":"21110","time":"2018-01-13 06:41:12"},{"price":"54601","id":"21109","time":"2018-01-13 06:40:11"},{"price":"54600","id":"21108","time":"2018-01-13 06:39:11"},{"price":"54600","id":"21107","time":"2018-01-13 06:38:11"},{"price":"54600","id":"21106","time":"2018-01-13 06:37:12"},{"price":"54600","id":"21105","time":"2018-01-13 06:36:11"},{"price":"54570","id":"21104","time":"2018-01-13 06:35:11"},{"price":"54600","id":"21103","time":"2018-01-13 06:34:11"},{"price":"54750","id":"21102","time":"2018-01-13 06:33:35"},{"price":"54610","id":"21101","time":"2018-01-13 06:33:12"},{"price":"54750","id":"21100","time":"2018-01-13 06:33:04"},{"price":"54750","id":"21099","time":"2018-01-13 06:32:11"},{"price":"54750","id":"21098","time":"2018-01-13 06:31:11"},{"price":"54606","id":"21097","time":"2018-01-13 06:31:05"},{"price":"54606","id":"21096","time":"2018-01-13 06:30:55"},{"price":"54750","id":"21095","time":"2018-01-13 06:30:11"},{"price":"54750","id":"21094","time":"2018-01-13 06:29:40"},{"price":"54750","id":"21093","time":"2018-01-13 06:29:25"},{"price":"54750","id":"21092","time":"2018-01-13 06:29:11"},{"price":"54850","id":"21091","time":"2018-01-13 06:28:23"},{"price":"54800","id":"21090","time":"2018-01-13 06:28:12"},{"price":"54800","id":"21089","time":"2018-01-13 06:27:54"},{"price":"54850","id":"21088","time":"2018-01-13 06:27:11"},{"price":"54850","id":"21087","time":"2018-01-13 06:26:53"},{"price":"54850","id":"21086","time":"2018-01-13 06:26:31"},{"price":"54850","id":"21085","time":"2018-01-13 06:26:11"},{"price":"54900","id":"21084","time":"2018-01-13 06:25:53"},{"price":"54900","id":"21083","time":"2018-01-13 06:25:11"},{"price":"54900","id":"21082","time":"2018-01-13 06:24:53"},{"price":"54999","id":"21081","time":"2018-01-13 06:24:11"},{"price":"55000","id":"21080","time":"2018-01-13 06:23:53"},{"price":"55000","id":"21079","time":"2018-01-13 06:23:11"},{"price":"55090","id":"21078","time":"2018-01-13 06:22:57"},{"price":"55053","id":"21077","time":"2018-01-13 06:22:54"},{"price":"54951","id":"21076","time":"2018-01-13 06:22:11"},{"price":"55002","id":"21075","time":"2018-01-13 06:21:11"},{"price":"55002","id":"21074","time":"2018-01-13 06:20:11"},{"price":"55002","id":"21073","time":"2018-01-13 06:19:11"},{"price":"55050","id":"21072","time":"2018-01-13 06:18:11"},{"price":"55053","id":"21071","time":"2018-01-13 06:17:11"},{"price":"55052","id":"21070","time":"2018-01-13 06:16:11"},{"price":"55052","id":"21069","time":"2018-01-13 06:15:11"},{"price":"55053","id":"21068","time":"2018-01-13 06:14:11"},{"price":"55053","id":"21067","time":"2018-01-13 06:13:11"},{"price":"55090","id":"21066","time":"2018-01-13 06:12:11"},{"price":"55052","id":"21065","time":"2018-01-13 06:11:11"},{"price":"55051","id":"21064","time":"2018-01-13 06:10:11"},{"price":"55001","id":"21063","time":"2018-01-13 06:09:11"},{"price":"55090","id":"21062","time":"2018-01-13 06:08:58"},{"price":"55100","id":"21061","time":"2018-01-13 06:08:11"},{"price":"55100","id":"21060","time":"2018-01-13 06:07:58"},{"price":"55101","id":"21059","time":"2018-01-13 06:07:11"},{"price":"55100","id":"21058","time":"2018-01-13 06:07:04"},{"price":"55101","id":"21057","time":"2018-01-13 06:06:58"},{"price":"55100","id":"21056","time":"2018-01-13 06:06:11"},{"price":"55100","id":"21055","time":"2018-01-13 06:05:58"},{"price":"55001","id":"21054","time":"2018-01-13 06:05:11"},{"price":"55050","id":"21053","time":"2018-01-13 06:04:57"},{"price":"55001","id":"21052","time":"2018-01-13 06:04:23"},{"price":"55001","id":"21051","time":"2018-01-13 06:04:11"},{"price":"55001","id":"21050","time":"2018-01-13 06:03:57"},{"price":"55001","id":"21049","time":"2018-01-13 06:03:11"},{"price":"55001","id":"21048","time":"2018-01-13 06:02:57"},{"price":"55000","id":"21047","time":"2018-01-13 06:02:45"},{"price":"54952","id":"21046","time":"2018-01-13 06:02:41"},{"price":"55001","id":"21045","time":"2018-01-13 06:02:11"},{"price":"55000","id":"21044","time":"2018-01-13 06:01:57"},{"price":"55000","id":"21043","time":"2018-01-13 06:01:11"},{"price":"55000","id":"21042","time":"2018-01-13 06:00:58"},{"price":"55000","id":"21041","time":"2018-01-13 06:00:13"},{"price":"55000","id":"21040","time":"2018-01-13 06:00:11"},{"price":"55000","id":"21039","time":"2018-01-13 05:59:11"},{"price":"55000","id":"21038","time":"2018-01-13 05:58:11"},{"price":"55000","id":"21037","time":"2018-01-13 05:57:11"},{"price":"54952","id":"21036","time":"2018-01-13 05:56:11"},{"price":"54952","id":"21035","time":"2018-01-13 05:56:09"},{"price":"54952","id":"21034","time":"2018-01-13 05:55:11"},{"price":"54952","id":"21033","time":"2018-01-13 05:55:04"},{"price":"55000","id":"21032","time":"2018-01-13 05:54:11"},{"price":"55000","id":"21031","time":"2018-01-13 05:53:12"},{"price":"55000","id":"21030","time":"2018-01-13 05:52:38"},{"price":"55000","id":"21029","time":"2018-01-13 05:52:11"},{"price":"55000","id":"21028","time":"2018-01-13 05:51:11"},{"price":"54951","id":"21027","time":"2018-01-13 05:50:49"},{"price":"54951","id":"21026","time":"2018-01-13 05:50:11"},{"price":"55000","id":"21025","time":"2018-01-13 05:49:48"},{"price":"55000","id":"21024","time":"2018-01-13 05:49:11"},{"price":"54951","id":"21023","time":"2018-01-13 05:48:11"},{"price":"54951","id":"21022","time":"2018-01-13 05:48:10"},{"price":"54950","id":"21021","time":"2018-01-13 05:47:11"},{"price":"54990","id":"21020","time":"2018-01-13 05:46:19"},{"price":"54948","id":"21019","time":"2018-01-13 05:46:11"},{"price":"54990","id":"21018","time":"2018-01-13 05:45:11"},{"price":"54990","id":"21017","time":"2018-01-13 05:44:11"},{"price":"54990","id":"21016","time":"2018-01-13 05:44:00"},{"price":"55199","id":"21015","time":"2018-01-13 05:43:29"},{"price":"55001","id":"21014","time":"2018-01-13 05:43:11"},{"price":"54990","id":"21013","time":"2018-01-13 05:42:11"},{"price":"54990","id":"21012","time":"2018-01-13 05:41:11"},{"price":"54990","id":"21011","time":"2018-01-13 05:40:11"},{"price":"55000","id":"21010","time":"2018-01-13 05:39:11"},{"price":"54998","id":"21009","time":"2018-01-13 05:38:11"},{"price":"55001","id":"21008","time":"2018-01-13 05:37:11"},{"price":"55001","id":"21007","time":"2018-01-13 05:36:40"},{"price":"55001","id":"21006","time":"2018-01-13 05:35:40"},{"price":"55001","id":"21005","time":"2018-01-13 05:34:40"},{"price":"55198","id":"21004","time":"2018-01-13 05:33:54"},{"price":"55199","id":"21003","time":"2018-01-13 05:33:40"},{"price":"54998","id":"21002","time":"2018-01-13 05:32:54"},{"price":"55199","id":"21001","time":"2018-01-13 05:32:40"},{"price":"55100","id":"21000","time":"2018-01-13 05:31:51"},{"price":"55100","id":"20999","time":"2018-01-13 05:31:40"},{"price":"55100","id":"20998","time":"2018-01-13 05:31:05"},{"price":"55150","id":"20997","time":"2018-01-13 05:30:52"},{"price":"55100","id":"20996","time":"2018-01-13 05:30:40"},{"price":"54998","id":"20995","time":"2018-01-13 05:29:50"},{"price":"54998","id":"20994","time":"2018-01-13 05:29:40"},{"price":"55100","id":"20993","time":"2018-01-13 05:29:08"},{"price":"55100","id":"20992","time":"2018-01-13 05:28:49"},{"price":"54860","id":"20991","time":"2018-01-13 05:27:50"},{"price":"54950","id":"20990","time":"2018-01-13 05:27:41"},{"price":"54889","id":"20989","time":"2018-01-13 05:27:40"},{"price":"54889","id":"20988","time":"2018-01-13 05:16:31"},{"price":"54889","id":"20987","time":"2018-01-13 05:10:21"},{"price":"54860","id":"20986","time":"2018-01-13 05:08:19"},{"price":"54860","id":"20985","time":"2018-01-13 05:06:41"},{"price":"54860","id":"20984","time":"2018-01-13 05:06:09"},{"price":"54860","id":"20983","time":"2018-01-13 05:05:41"},{"price":"54889","id":"20982","time":"2018-01-13 05:05:12"},{"price":"54889","id":"20981","time":"2018-01-13 05:05:08"},{"price":"54889","id":"20980","time":"2018-01-13 05:04:37"},{"price":"54889","id":"20979","time":"2018-01-13 05:04:10"},{"price":"54888","id":"20978","time":"2018-01-13 05:03:23"},{"price":"54888","id":"20977","time":"2018-01-13 05:03:20"},{"price":"54888","id":"20976","time":"2018-01-13 05:03:08"},{"price":"54850","id":"20975","time":"2018-01-13 05:02:21"},{"price":"54850","id":"20974","time":"2018-01-13 05:02:09"},{"price":"54849","id":"20973","time":"2018-01-13 05:01:09"},{"price":"54849","id":"20972","time":"2018-01-13 05:00:41"},{"price":"54849","id":"20971","time":"2018-01-13 04:58:46"},{"price":"54849","id":"20970","time":"2018-01-13 04:57:41"},{"price":"54849","id":"20969","time":"2018-01-13 04:57:22"},{"price":"54849","id":"20968","time":"2018-01-13 04:55:58"},{"price":"54850","id":"20967","time":"2018-01-13 04:51:26"},{"price":"54850","id":"20966","time":"2018-01-13 04:49:08"},{"price":"54886","id":"20965","time":"2018-01-13 04:47:00"},{"price":"54851","id":"20964","time":"2018-01-13 04:39:08"},{"price":"54849","id":"20963","time":"2018-01-13 04:37:44"},{"price":"54560","id":"20962","time":"2018-01-13 04:36:31"},{"price":"54849","id":"20961","time":"2018-01-13 04:35:52"},{"price":"54849","id":"20960","time":"2018-01-13 04:34:37"},{"price":"54560","id":"20959","time":"2018-01-13 04:34:15"},{"price":"54850","id":"20958","time":"2018-01-13 04:33:37"},{"price":"54560","id":"20957","time":"2018-01-13 04:32:08"},{"price":"54560","id":"20956","time":"2018-01-13 04:31:07"},{"price":"54601","id":"20955","time":"2018-01-13 04:30:31"},{"price":"54560","id":"20954","time":"2018-01-13 04:29:54"},{"price":"54601","id":"20953","time":"2018-01-13 04:29:15"},{"price":"54601","id":"20952","time":"2018-01-13 04:28:59"},{"price":"54560","id":"20951","time":"2018-01-13 04:28:54"},{"price":"54551","id":"20950","time":"2018-01-13 04:28:20"},{"price":"54601","id":"20949","time":"2018-01-13 04:28:00"},{"price":"54560","id":"20948","time":"2018-01-13 04:27:54"},{"price":"54560","id":"20947","time":"2018-01-13 04:27:00"},{"price":"54560","id":"20946","time":"2018-01-13 04:26:54"},{"price":"54560","id":"20945","time":"2018-01-13 04:25:58"},{"price":"54560","id":"20944","time":"2018-01-13 04:25:54"},{"price":"54800","id":"20943","time":"2018-01-13 04:24:59"},{"price":"54800","id":"20942","time":"2018-01-13 04:24:54"},{"price":"54553","id":"20941","time":"2018-01-13 04:23:56"},{"price":"54553","id":"20940","time":"2018-01-13 04:23:53"},{"price":"54551","id":"20939","time":"2018-01-13 04:22:56"},{"price":"54551","id":"20938","time":"2018-01-13 04:22:32"},{"price":"54551","id":"20937","time":"2018-01-13 04:21:56"},{"price":"54551","id":"20936","time":"2018-01-13 04:21:34"},{"price":"54760","id":"20935","time":"2018-01-13 04:21:28"},{"price":"54760","id":"20934","time":"2018-01-13 04:20:56"},{"price":"54800","id":"20933","time":"2018-01-13 04:19:56"},{"price":"54800","id":"20932","time":"2018-01-13 04:19:53"},{"price":"54800","id":"20931","time":"2018-01-13 04:19:52"},{"price":"54800","id":"20930","time":"2018-01-13 04:18:56"},{"price":"54800","id":"20929","time":"2018-01-13 04:18:22"},{"price":"54800","id":"20928","time":"2018-01-13 04:17:56"},{"price":"54800","id":"20927","time":"2018-01-13 04:17:22"},{"price":"54800","id":"20926","time":"2018-01-13 04:16:56"},{"price":"54800","id":"20925","time":"2018-01-13 04:16:04"},{"price":"54800","id":"20924","time":"2018-01-13 04:15:56"},{"price":"54800","id":"20923","time":"2018-01-13 04:14:56"},{"price":"54800","id":"20922","time":"2018-01-13 04:13:56"},{"price":"54520","id":"20921","time":"2018-01-13 04:13:05"},{"price":"54520","id":"20920","time":"2018-01-13 03:45:55"},{"price":"54520","id":"20919","time":"2018-01-13 03:45:21"},{"price":"54530","id":"20918","time":"2018-01-13 03:44:22"},{"price":"54530","id":"20917","time":"2018-01-13 03:44:14"},{"price":"54750","id":"20916","time":"2018-01-13 03:43:21"},{"price":"54750","id":"20915","time":"2018-01-13 03:43:02"},{"price":"54750","id":"20914","time":"2018-01-13 03:42:21"},{"price":"54799","id":"20913","time":"2018-01-13 03:42:01"},{"price":"54799","id":"20912","time":"2018-01-13 03:41:21"},{"price":"54799","id":"20911","time":"2018-01-13 03:40:59"},{"price":"54799","id":"20910","time":"2018-01-13 03:40:21"},{"price":"54799","id":"20909","time":"2018-01-13 03:39:52"},{"price":"54799","id":"20908","time":"2018-01-13 03:39:21"},{"price":"54799","id":"20907","time":"2018-01-13 03:37:31"},{"price":"54799","id":"20906","time":"2018-01-13 03:36:29"},{"price":"54655","id":"20905","time":"2018-01-13 03:35:31"},{"price":"54655","id":"20904","time":"2018-01-13 03:33:17"},{"price":"54655","id":"20903","time":"2018-01-13 03:31:31"},{"price":"54655","id":"20902","time":"2018-01-13 03:30:04"},{"price":"54655","id":"20901","time":"2018-01-13 03:29:10"},{"price":"54655","id":"20900","time":"2018-01-13 03:28:29"},{"price":"54655","id":"20899","time":"2018-01-13 03:28:10"},{"price":"54551","id":"20898","time":"2018-01-13 03:27:10"},{"price":"54600","id":"20897","time":"2018-01-13 03:26:36"},{"price":"54600","id":"20896","time":"2018-01-13 03:26:09"},{"price":"54600","id":"20895","time":"2018-01-13 03:25:34"},{"price":"54600","id":"20894","time":"2018-01-13 03:25:09"},{"price":"54650","id":"20893","time":"2018-01-13 03:24:29"},{"price":"54650","id":"20892","time":"2018-01-13 03:24:10"},{"price":"54789","id":"20891","time":"2018-01-13 03:23:10"},{"price":"54655","id":"20890","time":"2018-01-13 03:20:24"},{"price":"54655","id":"20889","time":"2018-01-13 03:19:21"},{"price":"54786","id":"20888","time":"2018-01-13 03:17:53"},{"price":"54789","id":"20887","time":"2018-01-13 03:16:39"},{"price":"54789","id":"20886","time":"2018-01-13 03:15:38"},{"price":"54789","id":"20885","time":"2018-01-13 03:14:49"},{"price":"54789","id":"20884","time":"2018-01-13 03:14:23"},{"price":"54789","id":"20883","time":"2018-01-13 03:13:45"},{"price":"54799","id":"20882","time":"2018-01-13 03:13:10"},{"price":"54799","id":"20881","time":"2018-01-13 03:12:46"},{"price":"54799","id":"20880","time":"2018-01-13 03:12:04"},{"price":"54799","id":"20879","time":"2018-01-13 03:11:45"},{"price":"54799","id":"20878","time":"2018-01-13 03:11:04"},{"price":"54799","id":"20877","time":"2018-01-13 03:10:45"},{"price":"54799","id":"20876","time":"2018-01-13 03:09:50"},{"price":"54799","id":"20875","time":"2018-01-13 03:09:45"},{"price":"54698","id":"20874","time":"2018-01-13 03:08:48"},{"price":"54698","id":"20873","time":"2018-01-13 03:08:45"},{"price":"54698","id":"20872","time":"2018-01-13 03:07:45"},{"price":"54698","id":"20871","time":"2018-01-13 03:07:44"},{"price":"54698","id":"20870","time":"2018-01-13 03:06:44"},{"price":"54698","id":"20869","time":"2018-01-13 03:06:40"},{"price":"54651","id":"20868","time":"2018-01-13 03:05:45"},{"price":"54651","id":"20867","time":"2018-01-13 03:04:44"},{"price":"54698","id":"20866","time":"2018-01-13 03:03:45"},{"price":"54650","id":"20865","time":"2018-01-13 03:02:45"},{"price":"54800","id":"20864","time":"2018-01-13 03:01:45"},{"price":"54800","id":"20863","time":"2018-01-13 03:00:45"},{"price":"54800","id":"20862","time":"2018-01-13 02:59:45"},{"price":"54800","id":"20861","time":"2018-01-13 02:58:45"},{"price":"54800","id":"20860","time":"2018-01-13 02:57:44"},{"price":"54600","id":"20859","time":"2018-01-13 02:56:45"},{"price":"54600","id":"20858","time":"2018-01-13 02:55:44"},{"price":"54600","id":"20857","time":"2018-01-13 02:54:45"},{"price":"54800","id":"20856","time":"2018-01-13 02:53:44"},{"price":"54800","id":"20855","time":"2018-01-13 02:52:44"},{"price":"54800","id":"20854","time":"2018-01-13 02:51:44"},{"price":"54800","id":"20853","time":"2018-01-13 02:50:44"},{"price":"54801","id":"20852","time":"2018-01-13 02:49:44"},{"price":"54526","id":"20851","time":"2018-01-13 02:48:44"},{"price":"54840","id":"20850","time":"2018-01-13 02:47:44"},{"price":"54841","id":"20849","time":"2018-01-13 02:46:44"},{"price":"54841","id":"20848","time":"2018-01-13 02:45:45"},{"price":"54841","id":"20847","time":"2018-01-13 02:44:44"},{"price":"54849","id":"20846","time":"2018-01-13 02:43:44"},{"price":"54849","id":"20845","time":"2018-01-13 02:42:44"},{"price":"54849","id":"20844","time":"2018-01-13 02:41:44"},{"price":"54850","id":"20843","time":"2018-01-13 02:40:44"},{"price":"54849","id":"20842","time":"2018-01-13 02:39:44"},{"price":"54849","id":"20841","time":"2018-01-13 02:38:45"},{"price":"54849","id":"20840","time":"2018-01-13 02:37:44"},{"price":"54848","id":"20839","time":"2018-01-13 02:36:44"},{"price":"54849","id":"20838","time":"2018-01-13 02:35:45"},{"price":"54841","id":"20837","time":"2018-01-13 02:34:44"},{"price":"54840","id":"20836","time":"2018-01-13 02:33:44"},{"price":"54840","id":"20835","time":"2018-01-13 02:32:44"},{"price":"54884","id":"20834","time":"2018-01-13 02:31:44"},{"price":"54884","id":"20833","time":"2018-01-13 02:30:44"},{"price":"54849","id":"20832","time":"2018-01-13 02:29:44"},{"price":"54849","id":"20831","time":"2018-01-13 02:28:44"},{"price":"54800","id":"20830","time":"2018-01-13 02:27:44"},{"price":"54800","id":"20829","time":"2018-01-13 02:26:44"},{"price":"54796","id":"20828","time":"2018-01-13 02:25:44"},{"price":"54795","id":"20827","time":"2018-01-13 02:24:44"},{"price":"54795","id":"20826","time":"2018-01-13 02:23:44"},{"price":"54795","id":"20825","time":"2018-01-13 02:22:44"},{"price":"54795","id":"20824","time":"2018-01-13 02:21:44"},{"price":"54795","id":"20823","time":"2018-01-13 02:20:44"},{"price":"54795","id":"20822","time":"2018-01-13 02:19:44"},{"price":"54796","id":"20821","time":"2018-01-13 02:18:45"},{"price":"54514","id":"20820","time":"2018-01-13 02:17:44"},{"price":"54514","id":"20819","time":"2018-01-13 02:16:44"},{"price":"54514","id":"20818","time":"2018-01-13 02:15:44"},{"price":"54514","id":"20817","time":"2018-01-13 02:14:44"},{"price":"54515","id":"20816","time":"2018-01-13 02:13:44"},{"price":"54515","id":"20815","time":"2018-01-13 02:12:44"},{"price":"54800","id":"20814","time":"2018-01-13 02:11:44"},{"price":"54800","id":"20813","time":"2018-01-13 02:10:44"},{"price":"54799","id":"20812","time":"2018-01-13 02:09:45"},{"price":"54799","id":"20811","time":"2018-01-13 02:08:44"},{"price":"54799","id":"20810","time":"2018-01-13 02:07:44"},{"price":"54800","id":"20809","time":"2018-01-13 02:06:44"},{"price":"54800","id":"20808","time":"2018-01-13 02:05:44"},{"price":"54800","id":"20807","time":"2018-01-13 02:04:44"},{"price":"54800","id":"20806","time":"2018-01-13 02:03:44"},{"price":"54800","id":"20805","time":"2018-01-13 02:02:44"},{"price":"54800","id":"20804","time":"2018-01-13 02:01:44"},{"price":"54789","id":"20803","time":"2018-01-13 02:00:44"},{"price":"54789","id":"20802","time":"2018-01-13 01:59:44"},{"price":"54800","id":"20801","time":"2018-01-13 01:58:45"},{"price":"54789","id":"20800","time":"2018-01-13 01:57:44"},{"price":"54789","id":"20799","time":"2018-01-13 01:56:44"},{"price":"54789","id":"20798","time":"2018-01-13 01:55:44"},{"price":"54789","id":"20797","time":"2018-01-13 01:54:44"},{"price":"54749","id":"20796","time":"2018-01-13 01:53:44"},{"price":"54749","id":"20795","time":"2018-01-13 01:52:44"},{"price":"54700","id":"20794","time":"2018-01-13 01:51:44"},{"price":"54714","id":"20793","time":"2018-01-13 01:22:29"},{"price":"54714","id":"20792","time":"2018-01-13 01:22:16"},{"price":"54714","id":"20791","time":"2018-01-13 01:22:06"},{"price":"54714","id":"20790","time":"2018-01-13 01:21:29"},{"price":"54714","id":"20789","time":"2018-01-13 01:21:17"},{"price":"54700","id":"20788","time":"2018-01-13 01:21:06"},{"price":"54700","id":"20787","time":"2018-01-13 01:19:57"},{"price":"54507","id":"20786","time":"2018-01-13 01:19:45"},{"price":"54555","id":"20785","time":"2018-01-13 01:19:33"},{"price":"54555","id":"20784","time":"2018-01-13 01:18:30"},{"price":"54507","id":"20783","time":"2018-01-13 01:18:08"},{"price":"54506","id":"20782","time":"2018-01-13 01:17:54"},{"price":"54555","id":"20781","time":"2018-01-13 01:16:14"},{"price":"54511","id":"20780","time":"2018-01-13 01:16:02"},{"price":"54506","id":"20779","time":"2018-01-13 01:15:03"},{"price":"54506","id":"20778","time":"2018-01-13 01:14:23"},{"price":"54506","id":"20777","time":"2018-01-13 01:14:06"},{"price":"54506","id":"20776","time":"2018-01-13 01:13:55"},{"price":"54506","id":"20775","time":"2018-01-13 01:13:07"},{"price":"54765","id":"20774","time":"2018-01-13 01:12:54"},{"price":"54765","id":"20773","time":"2018-01-13 01:12:40"},{"price":"54765","id":"20772","time":"2018-01-13 01:10:56"},{"price":"54765","id":"20771","time":"2018-01-13 01:10:43"},{"price":"54765","id":"20770","time":"2018-01-13 01:10:30"},{"price":"54765","id":"20769","time":"2018-01-13 01:09:47"},{"price":"54765","id":"20768","time":"2018-01-13 01:09:28"},{"price":"54765","id":"20767","time":"2018-01-13 01:09:18"},{"price":"54765","id":"20766","time":"2018-01-13 01:08:31"},{"price":"54765","id":"20765","time":"2018-01-13 01:08:18"},{"price":"54765","id":"20764","time":"2018-01-13 01:08:03"},{"price":"54765","id":"20763","time":"2018-01-13 01:06:19"},{"price":"54765","id":"20762","time":"2018-01-13 01:06:07"},{"price":"54604","id":"20761","time":"2018-01-13 01:05:56"},{"price":"54505","id":"20760","time":"2018-01-13 01:05:05"},{"price":"54505","id":"20759","time":"2018-01-13 01:04:53"},{"price":"54505","id":"20758","time":"2018-01-13 01:04:42"},{"price":"54505","id":"20757","time":"2018-01-13 01:04:02"},{"price":"54885","id":"20756","time":"2018-01-13 01:03:50"},{"price":"54505","id":"20755","time":"2018-01-13 01:03:38"},{"price":"54885","id":"20754","time":"2018-01-13 01:02:17"},{"price":"54885","id":"20753","time":"2018-01-13 01:01:55"},{"price":"54885","id":"20752","time":"2018-01-13 01:01:53"},{"price":"54885","id":"20751","time":"2018-01-13 01:00:21"},{"price":"54885","id":"20750","time":"2018-01-13 01:00:09"},{"price":"54885","id":"20749","time":"2018-01-13 00:59:58"},{"price":"54503","id":"20748","time":"2018-01-13 00:59:09"},{"price":"54500","id":"20747","time":"2018-01-13 00:59:04"},{"price":"54511","id":"20746","time":"2018-01-13 00:58:51"},{"price":"54511","id":"20745","time":"2018-01-13 00:58:40"},{"price":"54511","id":"20744","time":"2018-01-13 00:58:09"},{"price":"54885","id":"20743","time":"2018-01-13 00:57:40"},{"price":"54885","id":"20742","time":"2018-01-13 00:57:28"},{"price":"54885","id":"20741","time":"2018-01-13 00:57:17"},{"price":"54885","id":"20740","time":"2018-01-13 00:57:09"},{"price":"54885","id":"20739","time":"2018-01-13 00:56:11"},{"price":"54885","id":"20738","time":"2018-01-13 00:56:09"},{"price":"54885","id":"20737","time":"2018-01-13 00:55:45"},{"price":"54885","id":"20736","time":"2018-01-13 00:55:35"},{"price":"54885","id":"20735","time":"2018-01-13 00:55:28"},{"price":"54885","id":"20734","time":"2018-01-13 00:55:09"},{"price":"54885","id":"20733","time":"2018-01-13 00:54:10"},{"price":"54885","id":"20732","time":"2018-01-13 00:54:09"},{"price":"54885","id":"20731","time":"2018-01-13 00:53:59"},{"price":"54885","id":"20730","time":"2018-01-13 00:53:09"},{"price":"54885","id":"20729","time":"2018-01-13 00:53:07"},{"price":"54885","id":"20728","time":"2018-01-13 00:52:57"},{"price":"54885","id":"20727","time":"2018-01-13 00:52:46"},{"price":"54885","id":"20725","time":"2018-01-13 00:52:07"},{"price":"54885","id":"20726","time":"2018-01-13 00:52:07"},{"price":"54900","id":"20724","time":"2018-01-13 00:51:56"},{"price":"54950","id":"20723","time":"2018-01-13 00:51:42"},{"price":"54900","id":"20722","time":"2018-01-13 00:50:51"},{"price":"54901","id":"20721","time":"2018-01-13 00:50:39"},{"price":"54900","id":"20720","time":"2018-01-13 00:50:26"},{"price":"54900","id":"20719","time":"2018-01-13 00:49:44"},{"price":"54900","id":"20718","time":"2018-01-13 00:49:31"},{"price":"54900","id":"20717","time":"2018-01-13 00:49:21"},{"price":"54900","id":"20716","time":"2018-01-13 00:48:38"},{"price":"54900","id":"20715","time":"2018-01-13 00:48:21"},{"price":"54900","id":"20714","time":"2018-01-13 00:48:10"},{"price":"54885","id":"20713","time":"2018-01-13 00:47:22"},{"price":"54885","id":"20712","time":"2018-01-13 00:47:10"},{"price":"54885","id":"20711","time":"2018-01-13 00:46:59"},{"price":"54900","id":"20710","time":"2018-01-13 00:46:21"},{"price":"54900","id":"20709","time":"2018-01-13 00:46:08"},{"price":"54900","id":"20708","time":"2018-01-13 00:45:56"},{"price":"54900","id":"20707","time":"2018-01-13 00:45:02"},{"price":"54900","id":"20706","time":"2018-01-13 00:44:49"},{"price":"54885","id":"20705","time":"2018-01-13 00:44:37"},{"price":"54900","id":"20704","time":"2018-01-13 00:43:56"},{"price":"54885","id":"20703","time":"2018-01-13 00:43:42"},{"price":"54885","id":"20702","time":"2018-01-13 00:43:32"},{"price":"54900","id":"20701","time":"2018-01-13 00:42:54"},{"price":"54885","id":"20700","time":"2018-01-13 00:42:46"},{"price":"54889","id":"20699","time":"2018-01-13 00:41:54"},{"price":"54889","id":"20698","time":"2018-01-13 00:41:42"},{"price":"54889","id":"20697","time":"2018-01-13 00:41:32"},{"price":"54885","id":"20696","time":"2018-01-13 00:40:55"},{"price":"54885","id":"20695","time":"2018-01-13 00:40:42"},{"price":"54850","id":"20694","time":"2018-01-13 00:40:32"},{"price":"54845","id":"20693","time":"2018-01-13 00:39:51"},{"price":"54811","id":"20692","time":"2018-01-13 00:39:30"},{"price":"54811","id":"20691","time":"2018-01-13 00:39:19"},{"price":"54845","id":"20690","time":"2018-01-13 00:39:17"},{"price":"54811","id":"20689","time":"2018-01-13 00:38:00"},{"price":"54811","id":"20688","time":"2018-01-13 00:37:33"},{"price":"54811","id":"20687","time":"2018-01-13 00:37:20"},{"price":"54811","id":"20686","time":"2018-01-13 00:37:09"},{"price":"54811","id":"20685","time":"2018-01-13 00:36:57"},{"price":"54811","id":"20684","time":"2018-01-13 00:36:29"},{"price":"54811","id":"20683","time":"2018-01-13 00:36:17"},{"price":"54811","id":"20682","time":"2018-01-13 00:36:06"},{"price":"54815","id":"20681","time":"2018-01-13 00:35:32"},{"price":"54811","id":"20680","time":"2018-01-13 00:35:20"},{"price":"54811","id":"20679","time":"2018-01-13 00:35:08"},{"price":"54811","id":"20678","time":"2018-01-13 00:34:58"},{"price":"54811","id":"20677","time":"2018-01-13 00:34:55"},{"price":"54811","id":"20676","time":"2018-01-13 00:33:56"},{"price":"54811","id":"20675","time":"2018-01-13 00:33:55"},{"price":"54815","id":"20674","time":"2018-01-13 00:33:43"},{"price":"54815","id":"20673","time":"2018-01-13 00:33:33"},{"price":"54815","id":"20672","time":"2018-01-13 00:32:56"},{"price":"54815","id":"20671","time":"2018-01-13 00:32:55"},{"price":"54815","id":"20670","time":"2018-01-13 00:32:43"},{"price":"54899","id":"20669","time":"2018-01-13 00:32:33"},{"price":"54815","id":"20667","time":"2018-01-13 00:31:55"},{"price":"54899","id":"20668","time":"2018-01-13 00:31:55"},{"price":"54899","id":"20666","time":"2018-01-13 00:31:43"},{"price":"54899","id":"20665","time":"2018-01-13 00:31:32"},{"price":"54900","id":"20664","time":"2018-01-13 00:31:26"},{"price":"54899","id":"20662","time":"2018-01-13 00:30:56"},{"price":"54899","id":"20663","time":"2018-01-13 00:30:56"},{"price":"54899","id":"20661","time":"2018-01-13 00:30:43"},{"price":"54899","id":"20660","time":"2018-01-13 00:30:33"},{"price":"54899","id":"20659","time":"2018-01-13 00:29:56"},{"price":"54899","id":"20658","time":"2018-01-13 00:29:55"},{"price":"54899","id":"20657","time":"2018-01-13 00:29:43"},{"price":"54899","id":"20656","time":"2018-01-13 00:29:33"},{"price":"54899","id":"20654","time":"2018-01-13 00:28:56"},{"price":"54899","id":"20655","time":"2018-01-13 00:28:56"},{"price":"54899","id":"20653","time":"2018-01-13 00:28:43"},{"price":"54899","id":"20652","time":"2018-01-13 00:28:33"},{"price":"54899","id":"20650","time":"2018-01-13 00:27:55"},{"price":"54899","id":"20651","time":"2018-01-13 00:27:55"},{"price":"54899","id":"20649","time":"2018-01-13 00:27:43"},{"price":"54900","id":"20648","time":"2018-01-13 00:27:33"},{"price":"54899","id":"20647","time":"2018-01-13 00:26:55"},{"price":"54900","id":"20646","time":"2018-01-13 00:26:43"},{"price":"54900","id":"20645","time":"2018-01-13 00:26:33"},{"price":"54900","id":"20644","time":"2018-01-13 00:25:55"},{"price":"54900","id":"20643","time":"2018-01-13 00:25:43"},{"price":"54900","id":"20642","time":"2018-01-13 00:25:33"},{"price":"54900","id":"20641","time":"2018-01-13 00:24:56"},{"price":"54900","id":"20640","time":"2018-01-13 00:24:43"},{"price":"54900","id":"20639","time":"2018-01-13 00:24:33"},{"price":"54900","id":"20637","time":"2018-01-13 00:23:56"},{"price":"54900","id":"20638","time":"2018-01-13 00:23:56"},{"price":"54900","id":"20636","time":"2018-01-13 00:23:43"},{"price":"54900","id":"20635","time":"2018-01-13 00:23:33"},{"price":"54900","id":"20634","time":"2018-01-13 00:22:55"},{"price":"54900","id":"20633","time":"2018-01-13 00:22:43"},{"price":"54900","id":"20632","time":"2018-01-13 00:22:33"},{"price":"54900","id":"20631","time":"2018-01-13 00:21:55"},{"price":"54900","id":"20630","time":"2018-01-13 00:21:43"},{"price":"54900","id":"20629","time":"2018-01-13 00:21:33"},{"price":"54900","id":"20628","time":"2018-01-13 00:21:14"},{"price":"54900","id":"20627","time":"2018-01-13 00:20:56"},{"price":"54900","id":"20626","time":"2018-01-13 00:20:43"},{"price":"54885","id":"20625","time":"2018-01-13 00:20:33"},{"price":"54885","id":"20624","time":"2018-01-13 00:19:56"},{"price":"54885","id":"20623","time":"2018-01-13 00:19:43"},{"price":"54885","id":"20622","time":"2018-01-13 00:19:32"},{"price":"54885","id":"20621","time":"2018-01-13 00:19:23"},{"price":"54885","id":"20620","time":"2018-01-13 00:18:55"},{"price":"54900","id":"20619","time":"2018-01-13 00:18:43"},{"price":"54900","id":"20618","time":"2018-01-13 00:18:32"},{"price":"54900","id":"20617","time":"2018-01-13 00:18:23"},{"price":"54879","id":"20616","time":"2018-01-13 00:17:55"},{"price":"54879","id":"20615","time":"2018-01-13 00:17:44"},{"price":"54879","id":"20614","time":"2018-01-13 00:17:32"},{"price":"54879","id":"20613","time":"2018-01-13 00:17:23"},{"price":"54879","id":"20612","time":"2018-01-13 00:16:55"},{"price":"54879","id":"20611","time":"2018-01-13 00:16:43"},{"price":"54879","id":"20610","time":"2018-01-13 00:16:33"},{"price":"54879","id":"20609","time":"2018-01-13 00:15:55"},{"price":"54880","id":"20608","time":"2018-01-13 00:15:45"},{"price":"54879","id":"20607","time":"2018-01-13 00:15:43"},{"price":"54880","id":"20606","time":"2018-01-13 00:15:32"},{"price":"54880","id":"20605","time":"2018-01-13 00:14:55"},{"price":"54880","id":"20604","time":"2018-01-13 00:14:45"},{"price":"54880","id":"20603","time":"2018-01-13 00:14:43"},{"price":"54880","id":"20602","time":"2018-01-13 00:14:33"},{"price":"54880","id":"20601","time":"2018-01-13 00:13:55"},{"price":"54880","id":"20600","time":"2018-01-13 00:13:45"},{"price":"54880","id":"20599","time":"2018-01-13 00:13:43"},{"price":"54880","id":"20598","time":"2018-01-13 00:13:32"},{"price":"54880","id":"20597","time":"2018-01-13 00:12:56"},{"price":"54880","id":"20596","time":"2018-01-13 00:12:43"},{"price":"54880","id":"20595","time":"2018-01-13 00:12:32"},{"price":"54880","id":"20594","time":"2018-01-13 00:11:55"},{"price":"54880","id":"20593","time":"2018-01-13 00:11:43"},{"price":"54880","id":"20592","time":"2018-01-13 00:11:32"},{"price":"54880","id":"20591","time":"2018-01-13 00:10:56"},{"price":"54880","id":"20590","time":"2018-01-13 00:10:44"},{"price":"54989","id":"20589","time":"2018-01-13 00:10:32"},{"price":"54989","id":"20588","time":"2018-01-13 00:09:55"},{"price":"54989","id":"20587","time":"2018-01-13 00:09:43"},{"price":"54989","id":"20586","time":"2018-01-13 00:09:33"},{"price":"54989","id":"20585","time":"2018-01-13 00:08:55"},{"price":"54989","id":"20584","time":"2018-01-13 00:08:43"},{"price":"54989","id":"20583","time":"2018-01-13 00:08:32"},{"price":"54989","id":"20582","time":"2018-01-13 00:07:55"},{"price":"54989","id":"20581","time":"2018-01-13 00:07:43"},{"price":"55018","id":"20580","time":"2018-01-13 00:07:32"},{"price":"55018","id":"20579","time":"2018-01-13 00:06:55"},{"price":"55040","id":"20578","time":"2018-01-13 00:06:43"},{"price":"55000","id":"20577","time":"2018-01-13 00:06:33"},{"price":"55000","id":"20576","time":"2018-01-13 00:05:55"},{"price":"55040","id":"20575","time":"2018-01-13 00:05:43"},{"price":"55031","id":"20574","time":"2018-01-13 00:05:32"},{"price":"55000","id":"20573","time":"2018-01-13 00:04:55"},{"price":"55031","id":"20572","time":"2018-01-13 00:04:43"},{"price":"55031","id":"20571","time":"2018-01-13 00:04:33"},{"price":"55031","id":"20570","time":"2018-01-13 00:03:55"},{"price":"55031","id":"20569","time":"2018-01-13 00:03:43"},{"price":"55000","id":"20568","time":"2018-01-13 00:03:32"},{"price":"55031","id":"20567","time":"2018-01-13 00:02:55"},{"price":"54992","id":"20566","time":"2018-01-13 00:02:43"},{"price":"55000","id":"20565","time":"2018-01-13 00:02:33"},{"price":"55000","id":"20564","time":"2018-01-13 00:01:55"},{"price":"55000","id":"20563","time":"2018-01-13 00:01:43"},{"price":"55000","id":"20562","time":"2018-01-13 00:01:33"},{"price":"55000","id":"20561","time":"2018-01-13 00:00:56"},{"price":"55000","id":"20560","time":"2018-01-13 00:00:43"},{"price":"55000","id":"20559","time":"2018-01-13 00:00:33"},{"price":"55000","id":"20558","time":"2018-01-12 23:59:55"},{"price":"55000","id":"20557","time":"2018-01-12 23:59:43"},{"price":"55000","id":"20556","time":"2018-01-12 23:59:32"},{"price":"55000","id":"20555","time":"2018-01-12 23:58:55"},{"price":"55000","id":"20554","time":"2018-01-12 23:58:43"},{"price":"55000","id":"20553","time":"2018-01-12 23:58:32"},{"price":"55000","id":"20552","time":"2018-01-12 23:57:55"},{"price":"55000","id":"20551","time":"2018-01-12 23:57:43"},{"price":"55000","id":"20550","time":"2018-01-12 23:57:33"},{"price":"55000","id":"20549","time":"2018-01-12 23:56:55"},{"price":"55000","id":"20548","time":"2018-01-12 23:56:43"},{"price":"54989","id":"20547","time":"2018-01-12 23:56:32"},{"price":"54989","id":"20546","time":"2018-01-12 23:55:55"},{"price":"54989","id":"20545","time":"2018-01-12 23:55:43"},{"price":"54989","id":"20544","time":"2018-01-12 23:55:32"},{"price":"54989","id":"20543","time":"2018-01-12 23:54:55"},{"price":"54989","id":"20542","time":"2018-01-12 23:54:43"},{"price":"54989","id":"20541","time":"2018-01-12 23:54:32"},{"price":"55000","id":"20540","time":"2018-01-12 23:53:55"},{"price":"55000","id":"20539","time":"2018-01-12 23:53:43"},{"price":"55000","id":"20538","time":"2018-01-12 23:53:32"},{"price":"55000","id":"20537","time":"2018-01-12 23:52:55"},{"price":"55000","id":"20536","time":"2018-01-12 23:52:43"},{"price":"55000","id":"20535","time":"2018-01-12 23:52:32"},{"price":"55000","id":"20534","time":"2018-01-12 23:51:55"},{"price":"55000","id":"20533","time":"2018-01-12 23:51:43"},{"price":"55031","id":"20532","time":"2018-01-12 23:51:32"},{"price":"55031","id":"20531","time":"2018-01-12 23:50:56"},{"price":"55031","id":"20530","time":"2018-01-12 23:50:43"},{"price":"55031","id":"20529","time":"2018-01-12 23:50:32"},{"price":"55031","id":"20528","time":"2018-01-12 23:50:09"},{"price":"55031","id":"20527","time":"2018-01-12 23:50:08"},{"price":"55000","id":"20526","time":"2018-01-12 23:49:55"},{"price":"55000","id":"20525","time":"2018-01-12 23:49:43"},{"price":"55000","id":"20524","time":"2018-01-12 23:49:32"},{"price":"55000","id":"20523","time":"2018-01-12 23:49:09"},{"price":"55000","id":"20522","time":"2018-01-12 23:49:08"},{"price":"55000","id":"20521","time":"2018-01-12 23:48:55"},{"price":"54989","id":"20520","time":"2018-01-12 23:48:43"},{"price":"54989","id":"20519","time":"2018-01-12 23:48:09"},{"price":"54989","id":"20518","time":"2018-01-12 23:48:08"},{"price":"54989","id":"20517","time":"2018-01-12 23:47:55"},{"price":"54989","id":"20516","time":"2018-01-12 23:47:43"},{"price":"54989","id":"20515","time":"2018-01-12 23:47:09"},{"price":"54989","id":"20514","time":"2018-01-12 23:47:08"},{"price":"54989","id":"20513","time":"2018-01-12 23:46:43"},{"price":"55000","id":"20511","time":"2018-01-12 23:46:09"},{"price":"55000","id":"20512","time":"2018-01-12 23:46:09"},{"price":"55000","id":"20510","time":"2018-01-12 23:45:49"},{"price":"55000","id":"20509","time":"2018-01-12 23:45:43"},{"price":"55000","id":"20508","time":"2018-01-12 23:45:09"},{"price":"55000","id":"20507","time":"2018-01-12 23:45:08"},{"price":"55000","id":"20506","time":"2018-01-12 23:44:49"},{"price":"54989","id":"20505","time":"2018-01-12 23:44:09"},{"price":"54989","id":"20504","time":"2018-01-12 23:44:08"},{"price":"54989","id":"20503","time":"2018-01-12 23:43:49"},{"price":"54989","id":"20502","time":"2018-01-12 23:43:09"},{"price":"54989","id":"20501","time":"2018-01-12 23:43:08"},{"price":"54989","id":"20500","time":"2018-01-12 23:42:49"},{"price":"54989","id":"20499","time":"2018-01-12 23:42:08"},{"price":"54989","id":"20498","time":"2018-01-12 23:41:49"},{"price":"54989","id":"20497","time":"2018-01-12 23:41:08"},{"price":"54989","id":"20496","time":"2018-01-12 23:40:49"},{"price":"54989","id":"20495","time":"2018-01-12 23:40:08"},{"price":"54989","id":"20494","time":"2018-01-12 23:39:49"},{"price":"54989","id":"20493","time":"2018-01-12 23:39:08"},{"price":"54989","id":"20492","time":"2018-01-12 23:38:49"},{"price":"54989","id":"20491","time":"2018-01-12 23:38:08"},{"price":"54989","id":"20490","time":"2018-01-12 23:37:49"},{"price":"54990","id":"20489","time":"2018-01-12 23:37:08"},{"price":"54990","id":"20488","time":"2018-01-12 23:36:49"},{"price":"54801","id":"20487","time":"2018-01-12 23:36:08"},{"price":"54801","id":"20486","time":"2018-01-12 23:35:49"},{"price":"54801","id":"20485","time":"2018-01-12 23:35:08"},{"price":"54801","id":"20484","time":"2018-01-12 23:34:52"},{"price":"54801","id":"20483","time":"2018-01-12 23:34:07"},{"price":"54801","id":"20482","time":"2018-01-12 23:33:49"},{"price":"54991","id":"20481","time":"2018-01-12 23:33:08"},{"price":"54991","id":"20480","time":"2018-01-12 23:32:49"},{"price":"54991","id":"20479","time":"2018-01-12 23:32:08"},{"price":"54991","id":"20478","time":"2018-01-12 23:31:49"},{"price":"54991","id":"20477","time":"2018-01-12 23:31:08"},{"price":"54990","id":"20476","time":"2018-01-12 23:30:49"},{"price":"54990","id":"20475","time":"2018-01-12 23:30:08"},{"price":"54990","id":"20474","time":"2018-01-12 23:29:49"},{"price":"54750","id":"20473","time":"2018-01-12 23:29:08"},{"price":"54750","id":"20472","time":"2018-01-12 23:28:49"},{"price":"54710","id":"20471","time":"2018-01-12 23:28:08"},{"price":"54710","id":"20470","time":"2018-01-12 23:27:49"},{"price":"54710","id":"20469","time":"2018-01-12 23:27:07"},{"price":"54710","id":"20468","time":"2018-01-12 23:26:49"},{"price":"54740","id":"20467","time":"2018-01-12 23:26:07"},{"price":"54740","id":"20466","time":"2018-01-12 23:25:49"},{"price":"54740","id":"20465","time":"2018-01-12 23:25:07"},{"price":"54740","id":"20464","time":"2018-01-12 23:24:49"},{"price":"54705","id":"20463","time":"2018-01-12 23:24:07"},{"price":"54705","id":"20462","time":"2018-01-12 23:23:49"},{"price":"54705","id":"20461","time":"2018-01-12 23:23:07"},{"price":"54701","id":"20460","time":"2018-01-12 23:22:49"},{"price":"54700","id":"20459","time":"2018-01-12 23:22:08"},{"price":"54700","id":"20458","time":"2018-01-12 23:21:49"},{"price":"54650","id":"20457","time":"2018-01-12 23:21:08"},{"price":"54700","id":"20456","time":"2018-01-12 23:20:49"},{"price":"54700","id":"20455","time":"2018-01-12 23:20:08"},{"price":"54700","id":"20454","time":"2018-01-12 23:19:49"},{"price":"54700","id":"20453","time":"2018-01-12 23:19:07"},{"price":"54700","id":"20452","time":"2018-01-12 23:18:49"},{"price":"54700","id":"20451","time":"2018-01-12 23:18:07"},{"price":"54700","id":"20450","time":"2018-01-12 23:17:49"},{"price":"54701","id":"20449","time":"2018-01-12 23:17:07"},{"price":"54745","id":"20448","time":"2018-01-12 23:16:49"},{"price":"54745","id":"20447","time":"2018-01-12 23:16:07"},{"price":"54745","id":"20446","time":"2018-01-12 23:15:49"},{"price":"54745","id":"20445","time":"2018-01-12 23:15:07"},{"price":"54745","id":"20444","time":"2018-01-12 23:14:49"},{"price":"54745","id":"20443","time":"2018-01-12 23:14:07"},{"price":"54710","id":"20442","time":"2018-01-12 23:13:49"},{"price":"54710","id":"20441","time":"2018-01-12 23:13:07"},{"price":"54710","id":"20440","time":"2018-01-12 23:12:49"},{"price":"54710","id":"20439","time":"2018-01-12 23:12:08"},{"price":"54710","id":"20438","time":"2018-01-12 23:11:49"},{"price":"54710","id":"20437","time":"2018-01-12 23:11:07"},{"price":"54710","id":"20436","time":"2018-01-12 23:10:49"},{"price":"54730","id":"20435","time":"2018-01-12 23:10:07"},{"price":"54730","id":"20434","time":"2018-01-12 23:09:49"},{"price":"54730","id":"20433","time":"2018-01-12 23:09:07"},{"price":"54730","id":"20432","time":"2018-01-12 23:08:49"},{"price":"54730","id":"20431","time":"2018-01-12 23:08:07"},{"price":"54730","id":"20430","time":"2018-01-12 23:07:49"},{"price":"54730","id":"20429","time":"2018-01-12 23:07:07"},{"price":"54730","id":"20428","time":"2018-01-12 23:06:49"},{"price":"54730","id":"20427","time":"2018-01-12 23:06:08"},{"price":"54730","id":"20426","time":"2018-01-12 23:05:49"},{"price":"54740","id":"20425","time":"2018-01-12 23:05:07"},{"price":"54740","id":"20424","time":"2018-01-12 23:04:49"},{"price":"54740","id":"20423","time":"2018-01-12 23:04:08"},{"price":"54740","id":"20422","time":"2018-01-12 23:03:49"},{"price":"54740","id":"20421","time":"2018-01-12 23:03:07"},{"price":"54740","id":"20420","time":"2018-01-12 23:02:49"},{"price":"54740","id":"20419","time":"2018-01-12 23:02:07"},{"price":"54740","id":"20418","time":"2018-01-12 23:01:49"},{"price":"54740","id":"20417","time":"2018-01-12 23:01:07"},{"price":"54740","id":"20416","time":"2018-01-12 23:00:49"},{"price":"54740","id":"20415","time":"2018-01-12 23:00:07"},{"price":"54740","id":"20414","time":"2018-01-12 22:59:49"},{"price":"54740","id":"20413","time":"2018-01-12 22:59:08"},{"price":"54740","id":"20412","time":"2018-01-12 22:58:49"},{"price":"54740","id":"20411","time":"2018-01-12 22:58:07"},{"price":"54740","id":"20410","time":"2018-01-12 22:57:49"},{"price":"54740","id":"20409","time":"2018-01-12 22:57:07"},{"price":"54740","id":"20408","time":"2018-01-12 22:56:49"},{"price":"54730","id":"20407","time":"2018-01-12 22:56:07"},{"price":"54730","id":"20406","time":"2018-01-12 22:55:49"},{"price":"54745","id":"20405","time":"2018-01-12 22:55:07"},{"price":"54745","id":"20404","time":"2018-01-12 22:54:49"},{"price":"54745","id":"20403","time":"2018-01-12 22:54:07"},{"price":"54700","id":"20402","time":"2018-01-12 22:53:49"},{"price":"54700","id":"20401","time":"2018-01-12 22:53:07"},{"price":"54700","id":"20400","time":"2018-01-12 22:52:49"},{"price":"54700","id":"20399","time":"2018-01-12 22:52:07"},{"price":"54700","id":"20398","time":"2018-01-12 22:51:49"},{"price":"54700","id":"20397","time":"2018-01-12 22:51:08"},{"price":"54700","id":"20396","time":"2018-01-12 22:50:49"},{"price":"54700","id":"20395","time":"2018-01-12 22:50:07"},{"price":"54700","id":"20394","time":"2018-01-12 22:49:49"},{"price":"54700","id":"20393","time":"2018-01-12 22:49:07"},{"price":"54700","id":"20392","time":"2018-01-12 22:48:49"},{"price":"54700","id":"20391","time":"2018-01-12 22:48:07"},{"price":"54700","id":"20390","time":"2018-01-12 22:47:49"},{"price":"54700","id":"20389","time":"2018-01-12 22:47:07"},{"price":"54700","id":"20388","time":"2018-01-12 22:46:48"},{"price":"54600","id":"20387","time":"2018-01-12 22:46:07"},{"price":"54600","id":"20386","time":"2018-01-12 22:45:49"},{"price":"54600","id":"20385","time":"2018-01-12 22:45:07"},{"price":"54600","id":"20384","time":"2018-01-12 22:44:49"},{"price":"54600","id":"20383","time":"2018-01-12 22:44:07"},{"price":"54600","id":"20382","time":"2018-01-12 22:43:49"},{"price":"54600","id":"20381","time":"2018-01-12 22:43:07"},{"price":"54600","id":"20380","time":"2018-01-12 22:42:48"},{"price":"54800","id":"20379","time":"2018-01-12 22:42:07"},{"price":"54800","id":"20378","time":"2018-01-12 22:41:49"},{"price":"54800","id":"20377","time":"2018-01-12 22:41:07"},{"price":"54800","id":"20376","time":"2018-01-12 22:40:49"},{"price":"54698","id":"20375","time":"2018-01-12 22:40:07"},{"price":"54650","id":"20374","time":"2018-01-12 22:39:49"},{"price":"54698","id":"20373","time":"2018-01-12 22:39:07"},{"price":"54698","id":"20372","time":"2018-01-12 22:38:48"},{"price":"54698","id":"20371","time":"2018-01-12 22:38:07"},{"price":"54699","id":"20370","time":"2018-01-12 22:37:48"},{"price":"54699","id":"20369","time":"2018-01-12 22:37:07"},{"price":"54699","id":"20368","time":"2018-01-12 22:36:48"},{"price":"54699","id":"20367","time":"2018-01-12 22:36:07"},{"price":"54599","id":"20366","time":"2018-01-12 22:35:48"},{"price":"54699","id":"20365","time":"2018-01-12 22:35:07"},{"price":"54699","id":"20364","time":"2018-01-12 22:34:49"},{"price":"54699","id":"20363","time":"2018-01-12 22:34:07"},{"price":"54599","id":"20362","time":"2018-01-12 22:33:48"},{"price":"54599","id":"20361","time":"2018-01-12 22:33:07"},{"price":"54599","id":"20360","time":"2018-01-12 22:32:49"},{"price":"54599","id":"20359","time":"2018-01-12 22:32:07"},{"price":"54599","id":"20358","time":"2018-01-12 22:31:48"},{"price":"54700","id":"20357","time":"2018-01-12 22:31:07"},{"price":"54700","id":"20356","time":"2018-01-12 22:30:48"},{"price":"54700","id":"20355","time":"2018-01-12 22:30:07"},{"price":"54700","id":"20354","time":"2018-01-12 22:29:48"},{"price":"54830","id":"20353","time":"2018-01-12 22:29:07"},{"price":"54830","id":"20352","time":"2018-01-12 22:28:49"},{"price":"54830","id":"20351","time":"2018-01-12 22:28:07"},{"price":"54830","id":"20350","time":"2018-01-12 22:27:48"},{"price":"54830","id":"20349","time":"2018-01-12 22:27:07"},{"price":"54830","id":"20348","time":"2018-01-12 22:26:48"},{"price":"54830","id":"20347","time":"2018-01-12 22:26:07"},{"price":"54830","id":"20346","time":"2018-01-12 22:25:49"},{"price":"54830","id":"20345","time":"2018-01-12 22:25:07"},{"price":"54830","id":"20344","time":"2018-01-12 22:24:48"},{"price":"54830","id":"20343","time":"2018-01-12 22:24:07"},{"price":"54839","id":"20342","time":"2018-01-12 22:23:48"},{"price":"54830","id":"20341","time":"2018-01-12 22:23:07"},{"price":"54830","id":"20340","time":"2018-01-12 22:22:49"},{"price":"54839","id":"20339","time":"2018-01-12 22:22:07"},{"price":"54588","id":"20338","time":"2018-01-12 22:21:48"},{"price":"54588","id":"20337","time":"2018-01-12 22:21:07"},{"price":"54588","id":"20336","time":"2018-01-12 22:20:50"},{"price":"54588","id":"20335","time":"2018-01-12 22:20:07"},{"price":"54588","id":"20334","time":"2018-01-12 22:19:49"},{"price":"54588","id":"20333","time":"2018-01-12 22:19:07"},{"price":"54846","id":"20332","time":"2018-01-12 22:18:48"},{"price":"54846","id":"20331","time":"2018-01-12 22:18:07"},{"price":"54846","id":"20330","time":"2018-01-12 22:17:48"},{"price":"54846","id":"20329","time":"2018-01-12 22:17:07"},{"price":"54846","id":"20328","time":"2018-01-12 22:16:48"},{"price":"54846","id":"20327","time":"2018-01-12 22:16:07"},{"price":"54846","id":"20326","time":"2018-01-12 22:15:48"},{"price":"54846","id":"20325","time":"2018-01-12 22:15:07"},{"price":"54846","id":"20324","time":"2018-01-12 22:14:48"},{"price":"54846","id":"20323","time":"2018-01-12 22:14:08"},{"price":"54846","id":"20322","time":"2018-01-12 22:13:48"},{"price":"54846","id":"20321","time":"2018-01-12 22:13:07"},{"price":"54846","id":"20320","time":"2018-01-12 22:12:48"},{"price":"54588","id":"20319","time":"2018-01-12 22:12:07"},{"price":"54847","id":"20318","time":"2018-01-12 22:11:48"},{"price":"54847","id":"20317","time":"2018-01-12 22:11:07"},{"price":"54847","id":"20316","time":"2018-01-12 22:10:48"},{"price":"54847","id":"20315","time":"2018-01-12 22:10:07"},{"price":"54847","id":"20314","time":"2018-01-12 22:09:48"},{"price":"54847","id":"20313","time":"2018-01-12 22:09:07"},{"price":"54847","id":"20312","time":"2018-01-12 22:08:48"},{"price":"54847","id":"20311","time":"2018-01-12 22:08:07"},{"price":"54847","id":"20310","time":"2018-01-12 22:07:48"},{"price":"54847","id":"20309","time":"2018-01-12 22:07:07"},{"price":"54847","id":"20308","time":"2018-01-12 22:06:48"},{"price":"54847","id":"20307","time":"2018-01-12 22:06:07"},{"price":"54847","id":"20306","time":"2018-01-12 22:05:48"},{"price":"54780","id":"20305","time":"2018-01-12 22:05:07"},{"price":"54780","id":"20304","time":"2018-01-12 22:04:48"},{"price":"54780","id":"20303","time":"2018-01-12 22:04:07"},{"price":"54780","id":"20302","time":"2018-01-12 22:03:49"},{"price":"54780","id":"20301","time":"2018-01-12 22:03:07"},{"price":"54800","id":"20300","time":"2018-01-12 22:02:48"},{"price":"54800","id":"20299","time":"2018-01-12 22:02:07"},{"price":"54800","id":"20298","time":"2018-01-12 22:01:48"},{"price":"54799","id":"20297","time":"2018-01-12 22:01:07"},{"price":"54799","id":"20296","time":"2018-01-12 22:00:48"},{"price":"54745","id":"20295","time":"2018-01-12 22:00:07"},{"price":"54745","id":"20294","time":"2018-01-12 21:59:48"},{"price":"54745","id":"20293","time":"2018-01-12 21:59:07"},{"price":"54745","id":"20292","time":"2018-01-12 21:58:49"},{"price":"54745","id":"20291","time":"2018-01-12 21:58:07"},{"price":"54745","id":"20290","time":"2018-01-12 21:57:48"},{"price":"54745","id":"20289","time":"2018-01-12 21:57:07"},{"price":"54745","id":"20288","time":"2018-01-12 21:56:48"},{"price":"54745","id":"20287","time":"2018-01-12 21:56:07"},{"price":"54745","id":"20286","time":"2018-01-12 21:55:48"},{"price":"54745","id":"20285","time":"2018-01-12 21:55:07"},{"price":"54745","id":"20284","time":"2018-01-12 21:54:48"},{"price":"54748","id":"20283","time":"2018-01-12 21:54:07"},{"price":"54748","id":"20282","time":"2018-01-12 21:53:48"},{"price":"54748","id":"20281","time":"2018-01-12 21:53:07"},{"price":"54748","id":"20280","time":"2018-01-12 21:52:48"},{"price":"54748","id":"20279","time":"2018-01-12 21:52:07"},{"price":"54748","id":"20278","time":"2018-01-12 21:51:48"},{"price":"54748","id":"20277","time":"2018-01-12 21:51:07"},{"price":"54748","id":"20276","time":"2018-01-12 21:50:48"},{"price":"54748","id":"20275","time":"2018-01-12 21:50:07"},{"price":"54748","id":"20274","time":"2018-01-12 21:49:48"},{"price":"54748","id":"20273","time":"2018-01-12 21:49:07"},{"price":"54748","id":"20272","time":"2018-01-12 21:48:48"},{"price":"54748","id":"20271","time":"2018-01-12 21:48:06"},{"price":"54750","id":"20270","time":"2018-01-12 21:47:48"},{"price":"54750","id":"20269","time":"2018-01-12 21:47:07"},{"price":"54750","id":"20268","time":"2018-01-12 21:46:47"},{"price":"54701","id":"20267","time":"2018-01-12 21:46:07"},{"price":"54701","id":"20266","time":"2018-01-12 21:45:45"},{"price":"54750","id":"20265","time":"2018-01-12 21:45:07"},{"price":"54750","id":"20264","time":"2018-01-12 21:44:38"},{"price":"54750","id":"20263","time":"2018-01-12 21:44:06"},{"price":"54750","id":"20262","time":"2018-01-12 21:43:06"},{"price":"54750","id":"20261","time":"2018-01-12 21:42:39"},{"price":"54400","id":"20260","time":"2018-01-12 21:42:10"},{"price":"54748","id":"20259","time":"2018-01-12 21:42:06"},{"price":"54700","id":"20258","time":"2018-01-12 21:41:07"},{"price":"54660","id":"20257","time":"2018-01-12 21:40:07"},{"price":"54660","id":"20256","time":"2018-01-12 21:39:07"},{"price":"54660","id":"20255","time":"2018-01-12 21:38:07"},{"price":"54600","id":"20254","time":"2018-01-12 21:37:06"},{"price":"54500","id":"20253","time":"2018-01-12 21:36:06"},{"price":"54500","id":"20252","time":"2018-01-12 21:35:07"},{"price":"54500","id":"20251","time":"2018-01-12 21:34:06"},{"price":"54500","id":"20250","time":"2018-01-12 21:33:07"},{"price":"54400","id":"20249","time":"2018-01-12 21:32:06"},{"price":"54400","id":"20248","time":"2018-01-12 21:31:07"},{"price":"54400","id":"20247","time":"2018-01-12 21:30:06"},{"price":"54400","id":"20246","time":"2018-01-12 21:29:06"},{"price":"54400","id":"20245","time":"2018-01-12 21:28:06"},{"price":"54400","id":"20244","time":"2018-01-12 21:27:07"},{"price":"54400","id":"20243","time":"2018-01-12 21:26:06"},{"price":"54400","id":"20242","time":"2018-01-12 21:25:06"},{"price":"54400","id":"20241","time":"2018-01-12 21:24:06"},{"price":"54400","id":"20240","time":"2018-01-12 21:23:06"},{"price":"54333","id":"20239","time":"2018-01-12 21:22:06"},{"price":"54333","id":"20238","time":"2018-01-12 21:21:06"},{"price":"54333","id":"20237","time":"2018-01-12 21:20:06"},{"price":"54333","id":"20236","time":"2018-01-12 21:19:06"},{"price":"54500","id":"20235","time":"2018-01-12 21:18:06"},{"price":"54500","id":"20234","time":"2018-01-12 21:17:06"},{"price":"54500","id":"20233","time":"2018-01-12 21:16:06"},{"price":"54500","id":"20232","time":"2018-01-12 21:15:06"},{"price":"54500","id":"20231","time":"2018-01-12 21:14:06"},{"price":"54500","id":"20230","time":"2018-01-12 21:13:06"},{"price":"54500","id":"20229","time":"2018-01-12 21:12:06"},{"price":"54500","id":"20228","time":"2018-01-12 21:11:06"},{"price":"54500","id":"20227","time":"2018-01-12 21:10:06"},{"price":"54500","id":"20226","time":"2018-01-12 21:09:06"},{"price":"54500","id":"20225","time":"2018-01-12 21:08:06"},{"price":"54481","id":"20224","time":"2018-01-12 21:07:06"},{"price":"54481","id":"20223","time":"2018-01-12 21:06:06"},{"price":"54481","id":"20222","time":"2018-01-12 21:05:06"},{"price":"54481","id":"20221","time":"2018-01-12 21:04:07"},{"price":"54481","id":"20220","time":"2018-01-12 21:03:06"},{"price":"54481","id":"20219","time":"2018-01-12 21:02:07"},{"price":"54481","id":"20218","time":"2018-01-12 21:01:06"},{"price":"54481","id":"20217","time":"2018-01-12 21:00:06"},{"price":"54481","id":"20216","time":"2018-01-12 20:59:06"},{"price":"54481","id":"20215","time":"2018-01-12 20:58:07"},{"price":"54350","id":"20214","time":"2018-01-12 20:57:07"},{"price":"54350","id":"20213","time":"2018-01-12 20:56:06"},{"price":"54350","id":"20212","time":"2018-01-12 20:55:06"},{"price":"54350","id":"20211","time":"2018-01-12 20:54:06"},{"price":"54350","id":"20210","time":"2018-01-12 20:53:06"},{"price":"54350","id":"20209","time":"2018-01-12 20:52:06"},{"price":"54350","id":"20208","time":"2018-01-12 20:51:06"},{"price":"54350","id":"20207","time":"2018-01-12 20:50:06"},{"price":"54350","id":"20206","time":"2018-01-12 20:49:06"},{"price":"54350","id":"20205","time":"2018-01-12 20:48:06"},{"price":"54350","id":"20204","time":"2018-01-12 20:47:06"},{"price":"54350","id":"20203","time":"2018-01-12 20:46:06"},{"price":"54350","id":"20202","time":"2018-01-12 20:45:06"},{"price":"54350","id":"20201","time":"2018-01-12 20:44:06"},{"price":"54350","id":"20200","time":"2018-01-12 20:43:06"},{"price":"54400","id":"20199","time":"2018-01-12 20:42:06"},{"price":"54400","id":"20198","time":"2018-01-12 20:41:06"},{"price":"54400","id":"20197","time":"2018-01-12 20:40:06"},{"price":"54400","id":"20196","time":"2018-01-12 20:39:06"},{"price":"54481","id":"20195","time":"2018-01-12 20:38:06"},{"price":"54481","id":"20194","time":"2018-01-12 20:37:06"},{"price":"54481","id":"20193","time":"2018-01-12 20:36:06"},{"price":"54481","id":"20192","time":"2018-01-12 20:35:06"},{"price":"54481","id":"20191","time":"2018-01-12 20:34:06"},{"price":"54481","id":"20190","time":"2018-01-12 20:33:06"},{"price":"54481","id":"20189","time":"2018-01-12 20:32:08"},{"price":"54481","id":"20188","time":"2018-01-12 20:31:06"},{"price":"54481","id":"20187","time":"2018-01-12 20:30:06"},{"price":"54481","id":"20186","time":"2018-01-12 20:29:06"},{"price":"54481","id":"20185","time":"2018-01-12 20:28:06"},{"price":"54481","id":"20184","time":"2018-01-12 20:27:06"},{"price":"54481","id":"20183","time":"2018-01-12 20:26:06"},{"price":"54481","id":"20182","time":"2018-01-12 20:25:06"},{"price":"54481","id":"20181","time":"2018-01-12 20:24:06"},{"price":"54481","id":"20180","time":"2018-01-12 20:23:06"},{"price":"54481","id":"20179","time":"2018-01-12 20:22:06"},{"price":"54481","id":"20178","time":"2018-01-12 20:21:06"},{"price":"54481","id":"20177","time":"2018-01-12 20:20:06"},{"price":"54481","id":"20176","time":"2018-01-12 20:19:06"},{"price":"54481","id":"20175","time":"2018-01-12 20:18:06"},{"price":"54481","id":"20174","time":"2018-01-12 20:17:07"},{"price":"54481","id":"20173","time":"2018-01-12 20:16:06"},{"price":"54481","id":"20172","time":"2018-01-12 20:15:06"},{"price":"54481","id":"20171","time":"2018-01-12 20:14:06"},{"price":"54481","id":"20170","time":"2018-01-12 20:13:06"},{"price":"54481","id":"20169","time":"2018-01-12 20:12:06"},{"price":"54481","id":"20168","time":"2018-01-12 20:11:06"},{"price":"54481","id":"20167","time":"2018-01-12 20:10:06"},{"price":"54481","id":"20166","time":"2018-01-12 20:09:06"},{"price":"54481","id":"20165","time":"2018-01-12 20:08:06"},{"price":"54481","id":"20164","time":"2018-01-12 20:07:06"},{"price":"54481","id":"20163","time":"2018-01-12 20:06:06"},{"price":"54482","id":"20162","time":"2018-01-12 20:05:06"},{"price":"54482","id":"20161","time":"2018-01-12 20:04:06"},{"price":"54482","id":"20160","time":"2018-01-12 20:03:06"},{"price":"54482","id":"20159","time":"2018-01-12 20:02:05"},{"price":"54482","id":"20158","time":"2018-01-12 20:01:06"},{"price":"54482","id":"20157","time":"2018-01-12 20:00:06"},{"price":"54482","id":"20156","time":"2018-01-12 19:59:05"},{"price":"54482","id":"20155","time":"2018-01-12 19:58:05"},{"price":"54482","id":"20154","time":"2018-01-12 19:57:05"},{"price":"54482","id":"20153","time":"2018-01-12 19:56:05"},{"price":"54500","id":"20152","time":"2018-01-12 19:55:05"},{"price":"54500","id":"20151","time":"2018-01-12 19:54:05"},{"price":"54500","id":"20150","time":"2018-01-12 19:53:05"},{"price":"54500","id":"20149","time":"2018-01-12 19:52:06"},{"price":"54500","id":"20148","time":"2018-01-12 19:51:06"},{"price":"54500","id":"20147","time":"2018-01-12 19:50:06"},{"price":"54500","id":"20146","time":"2018-01-12 19:49:05"},{"price":"54500","id":"20145","time":"2018-01-12 19:48:05"},{"price":"54500","id":"20144","time":"2018-01-12 19:47:06"},{"price":"54500","id":"20143","time":"2018-01-12 19:46:05"},{"price":"54500","id":"20142","time":"2018-01-12 19:45:05"},{"price":"54500","id":"20141","time":"2018-01-12 19:44:06"},{"price":"54500","id":"20140","time":"2018-01-12 19:43:05"},{"price":"54500","id":"20139","time":"2018-01-12 19:42:05"},{"price":"54500","id":"20138","time":"2018-01-12 19:41:05"},{"price":"54500","id":"20137","time":"2018-01-12 19:40:05"},{"price":"54500","id":"20136","time":"2018-01-12 19:39:05"},{"price":"54500","id":"20135","time":"2018-01-12 19:38:05"},{"price":"54200","id":"20134","time":"2018-01-12 19:37:12"},{"price":"54200","id":"20133","time":"2018-01-12 19:37:10"},{"price":"54500","id":"20132","time":"2018-01-12 19:37:05"},{"price":"54500","id":"20131","time":"2018-01-12 19:36:05"},{"price":"54200","id":"20130","time":"2018-01-12 19:35:05"},{"price":"54200","id":"20129","time":"2018-01-12 19:34:05"},{"price":"54200","id":"20128","time":"2018-01-12 19:33:05"},{"price":"54200","id":"20127","time":"2018-01-12 19:32:05"},{"price":"54200","id":"20126","time":"2018-01-12 19:31:05"},{"price":"54200","id":"20125","time":"2018-01-12 19:30:05"},{"price":"54200","id":"20124","time":"2018-01-12 19:29:05"},{"price":"54200","id":"20123","time":"2018-01-12 19:28:05"},{"price":"54501","id":"20122","time":"2018-01-12 18:46:49"},{"price":"54477","id":"20121","time":"2018-01-12 18:31:18"},{"price":"54497","id":"20120","time":"2018-01-12 17:44:08"},{"price":"54245","id":"20119","time":"2018-01-12 16:08:44"},{"price":"54001","id":"20118","time":"2018-01-12 14:49:55"},{"price":"54059","id":"20117","time":"2018-01-12 14:48:55"},{"price":"54059","id":"20116","time":"2018-01-12 14:47:55"},{"price":"54059","id":"20115","time":"2018-01-12 14:46:55"},{"price":"54059","id":"20114","time":"2018-01-12 14:45:55"},{"price":"54059","id":"20113","time":"2018-01-12 14:44:55"},{"price":"54000","id":"20112","time":"2018-01-12 14:43:55"},{"price":"54000","id":"20111","time":"2018-01-12 14:42:55"},{"price":"54002","id":"20110","time":"2018-01-12 14:41:55"},{"price":"54002","id":"20109","time":"2018-01-12 14:40:56"},{"price":"54239","id":"20108","time":"2018-01-12 14:39:55"},{"price":"54239","id":"20107","time":"2018-01-12 14:38:55"},{"price":"54239","id":"20106","time":"2018-01-12 14:37:55"},{"price":"54050","id":"20105","time":"2018-01-12 14:36:55"},{"price":"54050","id":"20104","time":"2018-01-12 14:35:55"},{"price":"54050","id":"20103","time":"2018-01-12 14:34:55"},{"price":"54050","id":"20102","time":"2018-01-12 14:33:55"},{"price":"54057","id":"20101","time":"2018-01-12 14:32:55"},{"price":"54057","id":"20100","time":"2018-01-12 14:31:55"},{"price":"54050","id":"20099","time":"2018-01-12 14:30:55"},{"price":"54051","id":"20098","time":"2018-01-12 14:30:48"},{"price":"54050","id":"20097","time":"2018-01-12 14:29:55"},{"price":"54195","id":"20096","time":"2018-01-12 14:28:55"},{"price":"54195","id":"20095","time":"2018-01-12 14:27:55"},{"price":"54195","id":"20094","time":"2018-01-12 14:26:55"},{"price":"54195","id":"20093","time":"2018-01-12 14:25:55"},{"price":"54195","id":"20092","time":"2018-01-12 14:24:55"},{"price":"54195","id":"20091","time":"2018-01-12 14:23:55"},{"price":"54195","id":"20090","time":"2018-01-12 14:22:55"},{"price":"54055","id":"20089","time":"2018-01-12 14:21:55"},{"price":"54055","id":"20088","time":"2018-01-12 14:20:55"},{"price":"54055","id":"20087","time":"2018-01-12 14:19:55"},{"price":"54195","id":"20086","time":"2018-01-12 14:18:55"},{"price":"54053","id":"20085","time":"2018-01-12 14:17:55"},{"price":"54053","id":"20084","time":"2018-01-12 14:16:55"},{"price":"54053","id":"20083","time":"2018-01-12 14:15:55"},{"price":"54247","id":"20082","time":"2018-01-12 14:14:55"},{"price":"54051","id":"20081","time":"2018-01-12 14:13:55"},{"price":"54051","id":"20080","time":"2018-01-12 14:12:55"},{"price":"54299","id":"20079","time":"2018-01-12 14:12:44"},{"price":"54051","id":"20078","time":"2018-01-12 14:11:55"},{"price":"54250","id":"20077","time":"2018-01-12 14:10:55"},{"price":"54250","id":"20076","time":"2018-01-12 14:09:55"},{"price":"54250","id":"20075","time":"2018-01-12 14:08:55"},{"price":"54250","id":"20074","time":"2018-01-12 14:07:55"},{"price":"54250","id":"20073","time":"2018-01-12 14:06:55"},{"price":"54103","id":"20072","time":"2018-01-12 14:05:55"},{"price":"54102","id":"20071","time":"2018-01-12 14:04:55"},{"price":"54102","id":"20070","time":"2018-01-12 14:03:55"},{"price":"54102","id":"20069","time":"2018-01-12 14:02:55"},{"price":"54103","id":"20068","time":"2018-01-12 14:01:55"},{"price":"54239","id":"20067","time":"2018-01-12 14:00:55"},{"price":"54250","id":"20066","time":"2018-01-12 13:59:55"},{"price":"54250","id":"20065","time":"2018-01-12 13:58:55"},{"price":"54250","id":"20064","time":"2018-01-12 13:57:55"},{"price":"54250","id":"20063","time":"2018-01-12 13:56:56"},{"price":"54250","id":"20062","time":"2018-01-12 13:55:55"},{"price":"54239","id":"20061","time":"2018-01-12 13:54:55"},{"price":"54253","id":"20060","time":"2018-01-12 13:53:55"},{"price":"54250","id":"20059","time":"2018-01-12 13:52:55"},{"price":"54253","id":"20058","time":"2018-01-12 13:51:55"},{"price":"54375","id":"20057","time":"2018-01-12 13:50:55"},{"price":"54253","id":"20056","time":"2018-01-12 13:49:55"},{"price":"54253","id":"20055","time":"2018-01-12 13:48:55"},{"price":"54252","id":"20054","time":"2018-01-12 13:47:55"},{"price":"54252","id":"20053","time":"2018-01-12 13:46:55"},{"price":"54399","id":"20052","time":"2018-01-12 13:45:55"},{"price":"54399","id":"20051","time":"2018-01-12 13:44:55"},{"price":"54103","id":"20050","time":"2018-01-12 13:43:55"},{"price":"54250","id":"20049","time":"2018-01-12 13:42:55"},{"price":"54250","id":"20048","time":"2018-01-12 13:41:55"},{"price":"54250","id":"20047","time":"2018-01-12 13:40:55"},{"price":"54299","id":"20046","time":"2018-01-12 13:40:50"},{"price":"54250","id":"20045","time":"2018-01-12 13:39:55"},{"price":"54250","id":"20044","time":"2018-01-12 13:38:55"},{"price":"54250","id":"20043","time":"2018-01-12 13:37:55"},{"price":"54250","id":"20042","time":"2018-01-12 13:36:55"},{"price":"54103","id":"20041","time":"2018-01-12 13:35:55"},{"price":"54101","id":"20040","time":"2018-01-12 13:34:55"},{"price":"54101","id":"20039","time":"2018-01-12 13:33:55"},{"price":"54101","id":"20038","time":"2018-01-12 13:32:55"},{"price":"54101","id":"20037","time":"2018-01-12 13:31:55"},{"price":"54101","id":"20036","time":"2018-01-12 13:30:55"},{"price":"54250","id":"20035","time":"2018-01-12 13:29:55"},{"price":"54250","id":"20034","time":"2018-01-12 13:28:55"},{"price":"54251","id":"20033","time":"2018-01-12 13:27:55"},{"price":"54250","id":"20032","time":"2018-01-12 13:26:55"},{"price":"54250","id":"20031","time":"2018-01-12 13:25:55"},{"price":"54299","id":"20029","time":"2018-01-12 13:24:55"},{"price":"54387","id":"20030","time":"2018-01-12 13:24:55"},{"price":"54387","id":"20028","time":"2018-01-12 13:23:56"},{"price":"54387","id":"20027","time":"2018-01-12 13:23:08"},{"price":"54387","id":"20026","time":"2018-01-12 13:22:54"},{"price":"54387","id":"20025","time":"2018-01-12 13:21:55"},{"price":"54390","id":"20024","time":"2018-01-12 13:21:09"},{"price":"54390","id":"20023","time":"2018-01-12 13:20:55"},{"price":"54299","id":"20022","time":"2018-01-12 13:20:40"},{"price":"54390","id":"20021","time":"2018-01-12 13:19:54"},{"price":"54299","id":"20020","time":"2018-01-12 13:18:54"},{"price":"54299","id":"20019","time":"2018-01-12 13:17:55"},{"price":"54299","id":"20018","time":"2018-01-12 13:16:55"},{"price":"54299","id":"20017","time":"2018-01-12 13:15:55"},{"price":"54299","id":"20016","time":"2018-01-12 13:14:55"},{"price":"54299","id":"20015","time":"2018-01-12 13:14:54"},{"price":"54299","id":"20014","time":"2018-01-12 13:13:54"},{"price":"54303","id":"20013","time":"2018-01-12 13:12:55"},{"price":"54303","id":"20012","time":"2018-01-12 13:12:50"},{"price":"54303","id":"20011","time":"2018-01-12 13:11:54"},{"price":"54303","id":"20010","time":"2018-01-12 13:11:38"},{"price":"54303","id":"20009","time":"2018-01-12 13:10:55"},{"price":"54303","id":"20008","time":"2018-01-12 13:10:38"},{"price":"54299","id":"20007","time":"2018-01-12 13:09:55"},{"price":"54299","id":"20006","time":"2018-01-12 13:09:38"},{"price":"54302","id":"20005","time":"2018-01-12 13:08:55"},{"price":"54302","id":"20004","time":"2018-01-12 13:08:38"},{"price":"54305","id":"20003","time":"2018-01-12 13:07:55"},{"price":"54305","id":"20002","time":"2018-01-12 13:07:38"},{"price":"54310","id":"20001","time":"2018-01-12 13:06:54"},{"price":"54310","id":"20000","time":"2018-01-12 13:06:39"},{"price":"54310","id":"19999","time":"2018-01-12 13:05:54"},{"price":"54310","id":"19998","time":"2018-01-12 13:05:38"},{"price":"54310","id":"19997","time":"2018-01-12 13:04:55"},{"price":"54310","id":"19996","time":"2018-01-12 13:04:38"},{"price":"54310","id":"19995","time":"2018-01-12 13:03:38"},{"price":"54390","id":"19994","time":"2018-01-12 13:02:38"},{"price":"54390","id":"19993","time":"2018-01-12 13:01:38"},{"price":"54390","id":"19992","time":"2018-01-12 13:00:38"},{"price":"54330","id":"19991","time":"2018-01-12 12:59:38"},{"price":"54330","id":"19990","time":"2018-01-12 12:59:29"},{"price":"54395","id":"19989","time":"2018-01-12 12:58:38"},{"price":"54395","id":"19988","time":"2018-01-12 12:58:30"},{"price":"54310","id":"19987","time":"2018-01-12 12:57:29"},{"price":"54330","id":"19986","time":"2018-01-12 12:56:29"},{"price":"54330","id":"19985","time":"2018-01-12 12:55:29"},{"price":"54330","id":"19984","time":"2018-01-12 12:54:29"},{"price":"54398","id":"19983","time":"2018-01-12 12:54:19"},{"price":"54337","id":"19982","time":"2018-01-12 12:53:29"},{"price":"54337","id":"19981","time":"2018-01-12 12:52:29"},{"price":"54337","id":"19980","time":"2018-01-12 12:51:29"},{"price":"54398","id":"19979","time":"2018-01-12 12:50:29"},{"price":"54398","id":"19978","time":"2018-01-12 12:49:29"},{"price":"54398","id":"19977","time":"2018-01-12 12:48:52"},{"price":"54398","id":"19976","time":"2018-01-12 12:48:29"},{"price":"54398","id":"19975","time":"2018-01-12 12:47:29"},{"price":"54368","id":"19974","time":"2018-01-12 12:46:47"},{"price":"54368","id":"19973","time":"2018-01-12 12:46:29"},{"price":"54368","id":"19972","time":"2018-01-12 12:45:28"},{"price":"54398","id":"19971","time":"2018-01-12 12:44:46"},{"price":"54398","id":"19970","time":"2018-01-12 12:44:28"},{"price":"54368","id":"19969","time":"2018-01-12 12:43:45"},{"price":"54368","id":"19968","time":"2018-01-12 12:43:29"},{"price":"54368","id":"19967","time":"2018-01-12 12:42:45"},{"price":"54368","id":"19966","time":"2018-01-12 12:42:30"},{"price":"54359","id":"19965","time":"2018-01-12 12:41:45"},{"price":"54359","id":"19964","time":"2018-01-12 12:41:29"},{"price":"54398","id":"19963","time":"2018-01-12 12:40:45"},{"price":"54398","id":"19962","time":"2018-01-12 12:40:29"},{"price":"54398","id":"19961","time":"2018-01-12 12:39:45"},{"price":"54398","id":"19960","time":"2018-01-12 12:39:29"},{"price":"54398","id":"19959","time":"2018-01-12 12:38:45"},{"price":"54398","id":"19958","time":"2018-01-12 12:38:29"},{"price":"54359","id":"19957","time":"2018-01-12 12:37:28"},{"price":"54359","id":"19956","time":"2018-01-12 12:36:29"},{"price":"54359","id":"19955","time":"2018-01-12 12:35:28"},{"price":"54359","id":"19954","time":"2018-01-12 12:34:29"},{"price":"54336","id":"19953","time":"2018-01-12 12:33:29"},{"price":"54336","id":"19952","time":"2018-01-12 12:32:28"},{"price":"54300","id":"19951","time":"2018-01-12 12:31:28"},{"price":"54300","id":"19950","time":"2018-01-12 12:30:29"},{"price":"54324","id":"19949","time":"2018-01-12 12:29:29"},{"price":"54299","id":"19948","time":"2018-01-12 12:28:28"},{"price":"54300","id":"19947","time":"2018-01-12 12:27:28"},{"price":"54150","id":"19946","time":"2018-01-12 12:26:29"},{"price":"54298","id":"19945","time":"2018-01-12 12:25:28"},{"price":"54298","id":"19944","time":"2018-01-12 12:24:28"},{"price":"54298","id":"19943","time":"2018-01-12 12:23:28"},{"price":"54298","id":"19942","time":"2018-01-12 12:22:28"},{"price":"54150","id":"19941","time":"2018-01-12 12:21:28"},{"price":"54150","id":"19940","time":"2018-01-12 12:20:29"},{"price":"54150","id":"19939","time":"2018-01-12 12:19:28"},{"price":"54299","id":"19938","time":"2018-01-12 12:18:28"},{"price":"54299","id":"19937","time":"2018-01-12 12:17:28"},{"price":"54299","id":"19936","time":"2018-01-12 12:16:28"},{"price":"54299","id":"19935","time":"2018-01-12 12:15:28"},{"price":"54299","id":"19934","time":"2018-01-12 12:14:28"},{"price":"54150","id":"19933","time":"2018-01-12 12:13:28"},{"price":"54150","id":"19932","time":"2018-01-12 12:12:28"},{"price":"54260","id":"19931","time":"2018-01-12 12:11:28"},{"price":"54299","id":"19930","time":"2018-01-12 12:10:29"},{"price":"54299","id":"19929","time":"2018-01-12 12:09:28"},{"price":"54324","id":"19928","time":"2018-01-12 12:08:29"},{"price":"54299","id":"19927","time":"2018-01-12 12:07:28"},{"price":"54299","id":"19926","time":"2018-01-12 12:06:28"},{"price":"54299","id":"19925","time":"2018-01-12 12:05:28"},{"price":"54299","id":"19924","time":"2018-01-12 12:04:28"},{"price":"54299","id":"19923","time":"2018-01-12 12:03:28"},{"price":"54299","id":"19922","time":"2018-01-12 12:02:28"},{"price":"54299","id":"19921","time":"2018-01-12 12:01:29"},{"price":"54299","id":"19920","time":"2018-01-12 12:00:28"},{"price":"54260","id":"19919","time":"2018-01-12 11:59:28"},{"price":"54300","id":"19918","time":"2018-01-12 11:58:28"},{"price":"54276","id":"19917","time":"2018-01-12 11:57:28"},{"price":"54276","id":"19916","time":"2018-01-12 11:56:28"},{"price":"54277","id":"19915","time":"2018-01-12 11:55:28"},{"price":"54325","id":"19914","time":"2018-01-12 11:54:28"},{"price":"54325","id":"19913","time":"2018-01-12 11:53:28"},{"price":"54329","id":"19912","time":"2018-01-12 11:52:28"},{"price":"54250","id":"19911","time":"2018-01-12 11:51:28"},{"price":"54329","id":"19910","time":"2018-01-12 11:50:28"},{"price":"54329","id":"19909","time":"2018-01-12 11:49:28"},{"price":"54232","id":"19908","time":"2018-01-12 11:48:28"},{"price":"54232","id":"19907","time":"2018-01-12 11:47:28"},{"price":"54337","id":"19906","time":"2018-01-12 11:46:28"},{"price":"54337","id":"19905","time":"2018-01-12 11:45:28"},{"price":"54337","id":"19904","time":"2018-01-12 11:44:28"},{"price":"54260","id":"19903","time":"2018-01-12 11:43:29"},{"price":"54265","id":"19902","time":"2018-01-12 11:42:28"},{"price":"54250","id":"19901","time":"2018-01-12 11:41:29"},{"price":"54200","id":"19900","time":"2018-01-12 11:40:29"},{"price":"54199","id":"19899","time":"2018-01-12 11:39:29"},{"price":"54191","id":"19898","time":"2018-01-12 11:38:28"},{"price":"54190","id":"19897","time":"2018-01-12 11:37:28"},{"price":"54190","id":"19896","time":"2018-01-12 11:36:28"},{"price":"54198","id":"19895","time":"2018-01-12 11:35:28"},{"price":"54200","id":"19894","time":"2018-01-12 11:34:28"},{"price":"54200","id":"19893","time":"2018-01-12 11:33:28"},{"price":"54200","id":"19892","time":"2018-01-12 11:32:28"},{"price":"54151","id":"19891","time":"2018-01-12 11:31:28"},{"price":"54265","id":"19890","time":"2018-01-12 11:30:28"},{"price":"54190","id":"19889","time":"2018-01-12 11:29:28"},{"price":"54190","id":"19888","time":"2018-01-12 11:28:28"},{"price":"54190","id":"19887","time":"2018-01-12 11:27:28"},{"price":"54200","id":"19886","time":"2018-01-12 11:26:28"},{"price":"54268","id":"19885","time":"2018-01-12 11:25:28"},{"price":"54200","id":"19884","time":"2018-01-12 11:24:28"},{"price":"54150","id":"19883","time":"2018-01-12 11:23:28"},{"price":"54150","id":"19882","time":"2018-01-12 11:22:28"},{"price":"54150","id":"19881","time":"2018-01-12 11:21:28"},{"price":"54150","id":"19880","time":"2018-01-12 11:20:28"},{"price":"54003","id":"19879","time":"2018-01-12 11:19:28"},{"price":"54150","id":"19878","time":"2018-01-12 11:18:28"},{"price":"54201","id":"19877","time":"2018-01-12 11:17:28"},{"price":"54201","id":"19876","time":"2018-01-12 11:16:28"},{"price":"54003","id":"19875","time":"2018-01-12 11:15:28"},{"price":"54003","id":"19874","time":"2018-01-12 11:14:29"},{"price":"54003","id":"19873","time":"2018-01-12 11:13:28"},{"price":"54003","id":"19872","time":"2018-01-12 11:12:28"},{"price":"54201","id":"19871","time":"2018-01-12 11:11:28"},{"price":"54201","id":"19870","time":"2018-01-12 11:10:28"},{"price":"54200","id":"19869","time":"2018-01-12 11:09:28"},{"price":"54200","id":"19868","time":"2018-01-12 11:08:28"},{"price":"54348","id":"19867","time":"2018-01-12 11:07:28"},{"price":"54200","id":"19866","time":"2018-01-12 11:06:28"},{"price":"54200","id":"19865","time":"2018-01-12 11:05:28"},{"price":"54200","id":"19864","time":"2018-01-12 11:04:28"},{"price":"54200","id":"19863","time":"2018-01-12 11:03:28"},{"price":"54200","id":"19862","time":"2018-01-12 11:02:29"},{"price":"54200","id":"19861","time":"2018-01-12 11:01:28"},{"price":"54359","id":"19860","time":"2018-01-12 11:00:28"},{"price":"54359","id":"19859","time":"2018-01-12 10:59:28"},{"price":"54200","id":"19858","time":"2018-01-12 10:58:28"},{"price":"54200","id":"19857","time":"2018-01-12 10:57:28"},{"price":"54200","id":"19856","time":"2018-01-12 10:56:28"},{"price":"54200","id":"19855","time":"2018-01-12 10:55:28"},{"price":"54170","id":"19854","time":"2018-01-12 10:54:28"},{"price":"54170","id":"19853","time":"2018-01-12 10:53:28"},{"price":"54200","id":"19852","time":"2018-01-12 10:52:28"},{"price":"54170","id":"19851","time":"2018-01-12 10:51:28"},{"price":"54167","id":"19850","time":"2018-01-12 10:50:28"},{"price":"54167","id":"19849","time":"2018-01-12 10:49:28"},{"price":"54170","id":"19848","time":"2018-01-12 10:48:29"},{"price":"54380","id":"19847","time":"2018-01-12 10:36:44"},{"price":"54399","id":"19846","time":"2018-01-12 10:35:44"},{"price":"54399","id":"19845","time":"2018-01-12 10:34:44"},{"price":"54399","id":"19844","time":"2018-01-12 10:33:45"},{"price":"54399","id":"19843","time":"2018-01-12 10:32:44"},{"price":"54399","id":"19842","time":"2018-01-12 10:31:44"},{"price":"54249","id":"19841","time":"2018-01-12 10:30:44"},{"price":"54249","id":"19840","time":"2018-01-12 10:29:44"},{"price":"54200","id":"19839","time":"2018-01-12 10:28:44"},{"price":"54250","id":"19838","time":"2018-01-12 10:27:44"},{"price":"54250","id":"19837","time":"2018-01-12 10:26:44"},{"price":"54200","id":"19836","time":"2018-01-12 10:25:45"},{"price":"54200","id":"19835","time":"2018-01-12 10:24:44"},{"price":"54200","id":"19834","time":"2018-01-12 10:23:44"},{"price":"54339","id":"19833","time":"2018-01-12 10:17:49"},{"price":"54339","id":"19832","time":"2018-01-12 10:17:42"},{"price":"54339","id":"19831","time":"2018-01-12 10:16:49"},{"price":"54339","id":"19830","time":"2018-01-12 10:16:38"},{"price":"54356","id":"19829","time":"2018-01-12 10:15:49"},{"price":"54356","id":"19828","time":"2018-01-12 10:15:29"},{"price":"54356","id":"19827","time":"2018-01-12 10:14:49"},{"price":"54120","id":"19826","time":"2018-01-12 10:14:24"},{"price":"54360","id":"19825","time":"2018-01-12 10:13:49"},{"price":"54275","id":"19824","time":"2018-01-12 10:12:49"},{"price":"54150","id":"19823","time":"2018-01-12 10:10:26"},{"price":"54120","id":"19822","time":"2018-01-12 10:09:26"},{"price":"54100","id":"19821","time":"2018-01-12 10:08:26"},{"price":"54100","id":"19820","time":"2018-01-12 10:07:26"},{"price":"54275","id":"19819","time":"2018-01-12 10:07:24"},{"price":"54100","id":"19818","time":"2018-01-12 10:06:26"},{"price":"54100","id":"19817","time":"2018-01-12 10:05:26"},{"price":"54275","id":"19816","time":"2018-01-12 10:04:26"},{"price":"54275","id":"19815","time":"2018-01-12 10:03:26"},{"price":"54275","id":"19814","time":"2018-01-12 10:02:26"},{"price":"54275","id":"19813","time":"2018-01-12 10:01:46"},{"price":"54275","id":"19812","time":"2018-01-12 10:01:26"},{"price":"54275","id":"19811","time":"2018-01-12 10:00:46"},{"price":"54360","id":"19810","time":"2018-01-12 10:00:26"},{"price":"54360","id":"19809","time":"2018-01-12 09:59:47"},{"price":"54360","id":"19808","time":"2018-01-12 09:59:27"},{"price":"54360","id":"19807","time":"2018-01-12 09:58:46"},{"price":"54360","id":"19806","time":"2018-01-12 09:58:26"},{"price":"54360","id":"19805","time":"2018-01-12 09:57:46"},{"price":"54360","id":"19804","time":"2018-01-12 09:57:26"},{"price":"54485","id":"19803","time":"2018-01-12 09:56:47"},{"price":"54485","id":"19802","time":"2018-01-12 09:56:07"},{"price":"54485","id":"19801","time":"2018-01-12 09:55:46"},{"price":"54275","id":"19800","time":"2018-01-12 09:55:07"},{"price":"54275","id":"19799","time":"2018-01-12 09:54:46"},{"price":"54275","id":"19798","time":"2018-01-12 09:54:07"},{"price":"54275","id":"19797","time":"2018-01-12 09:53:46"},{"price":"54275","id":"19796","time":"2018-01-12 09:52:55"},{"price":"54400","id":"19795","time":"2018-01-12 09:52:46"},{"price":"54275","id":"19794","time":"2018-01-12 09:51:54"},{"price":"54275","id":"19793","time":"2018-01-12 09:51:46"},{"price":"54400","id":"19792","time":"2018-01-12 09:50:54"},{"price":"54400","id":"19791","time":"2018-01-12 09:50:48"},{"price":"54400","id":"19790","time":"2018-01-12 09:49:55"},{"price":"54400","id":"19789","time":"2018-01-12 09:49:46"},{"price":"54499","id":"19788","time":"2018-01-12 09:48:54"},{"price":"54489","id":"19787","time":"2018-01-12 09:48:46"},{"price":"54271","id":"19786","time":"2018-01-12 09:47:46"},{"price":"54271","id":"19785","time":"2018-01-12 09:46:46"},{"price":"54270","id":"19784","time":"2018-01-12 09:45:46"},{"price":"54260","id":"19783","time":"2018-01-12 09:44:46"},{"price":"54260","id":"19782","time":"2018-01-12 09:43:46"},{"price":"54260","id":"19781","time":"2018-01-12 09:42:46"},{"price":"54260","id":"19780","time":"2018-01-12 09:41:46"},{"price":"54490","id":"19779","time":"2018-01-12 09:40:46"},{"price":"54490","id":"19778","time":"2018-01-12 09:39:46"},{"price":"54490","id":"19777","time":"2018-01-12 09:38:46"},{"price":"54490","id":"19776","time":"2018-01-12 09:37:46"},{"price":"54497","id":"19775","time":"2018-01-12 09:36:46"},{"price":"54497","id":"19774","time":"2018-01-12 09:35:46"},{"price":"54497","id":"19773","time":"2018-01-12 09:34:46"},{"price":"54498","id":"19772","time":"2018-01-12 09:33:46"},{"price":"54498","id":"19771","time":"2018-01-12 09:32:46"},{"price":"54497","id":"19770","time":"2018-01-12 09:31:46"},{"price":"54498","id":"19769","time":"2018-01-12 09:30:46"},{"price":"54500","id":"19768","time":"2018-01-12 09:29:46"},{"price":"54498","id":"19767","time":"2018-01-12 09:28:46"},{"price":"54498","id":"19766","time":"2018-01-12 09:27:46"},{"price":"54290","id":"19765","time":"2018-01-12 09:26:46"},{"price":"54245","id":"19764","time":"2018-01-12 09:25:45"},{"price":"54245","id":"19763","time":"2018-01-12 09:24:46"},{"price":"54245","id":"19762","time":"2018-01-12 09:23:46"},{"price":"54170","id":"19761","time":"2018-01-12 09:22:46"},{"price":"54150","id":"19760","time":"2018-01-12 09:21:46"},{"price":"54150","id":"19759","time":"2018-01-12 09:20:46"},{"price":"54150","id":"19758","time":"2018-01-12 09:19:46"},{"price":"54250","id":"19757","time":"2018-01-12 09:18:44"},{"price":"54250","id":"19756","time":"2018-01-12 09:17:42"},{"price":"54280","id":"19755","time":"2018-01-12 09:16:42"},{"price":"54280","id":"19754","time":"2018-01-12 09:15:42"},{"price":"54100","id":"19753","time":"2018-01-12 09:14:40"},{"price":"54100","id":"19752","time":"2018-01-12 09:12:45"},{"price":"54100","id":"19751","time":"2018-01-12 09:12:13"},{"price":"54142","id":"19750","time":"2018-01-12 09:11:45"},{"price":"54142","id":"19749","time":"2018-01-12 09:11:13"},{"price":"54100","id":"19748","time":"2018-01-12 09:10:45"},{"price":"54100","id":"19747","time":"2018-01-12 09:10:13"},{"price":"54001","id":"19746","time":"2018-01-12 09:09:45"},{"price":"54100","id":"19745","time":"2018-01-12 09:09:13"},{"price":"54001","id":"19744","time":"2018-01-12 09:08:13"},{"price":"54001","id":"19743","time":"2018-01-12 09:07:13"},{"price":"54000","id":"19742","time":"2018-01-12 09:05:28"},{"price":"54208","id":"19741","time":"2018-01-12 09:03:40"},{"price":"54000","id":"19740","time":"2018-01-12 09:03:37"},{"price":"54208","id":"19739","time":"2018-01-12 08:48:33"},{"price":"54402","id":"19737","time":"2018-01-12 08:17:42"},{"price":"54444","id":"19738","time":"2018-01-12 08:17:42"},{"price":"54402","id":"19736","time":"2018-01-12 08:06:30"},{"price":"54430","id":"19735","time":"2018-01-12 08:05:31"},{"price":"54400","id":"19734","time":"2018-01-12 08:04:36"},{"price":"54400","id":"19733","time":"2018-01-12 08:03:22"},{"price":"54444","id":"19732","time":"2018-01-12 08:02:22"},{"price":"54485","id":"19731","time":"2018-01-12 08:01:22"},{"price":"54500","id":"19730","time":"2018-01-12 08:00:28"},{"price":"54490","id":"19729","time":"2018-01-12 08:00:22"},{"price":"54510","id":"19728","time":"2018-01-12 07:59:09"},{"price":"54584","id":"19727","time":"2018-01-12 07:57:00"},{"price":"54698","id":"19726","time":"2018-01-12 07:55:59"},{"price":"54685","id":"19725","time":"2018-01-12 07:53:49"},{"price":"54730","id":"19724","time":"2018-01-12 07:52:10"},{"price":"54739","id":"19723","time":"2018-01-12 07:50:44"},{"price":"54740","id":"19722","time":"2018-01-12 07:49:30"},{"price":"54750","id":"19721","time":"2018-01-12 07:48:14"},{"price":"54849","id":"19720","time":"2018-01-12 07:46:55"},{"price":"54755","id":"19719","time":"2018-01-12 07:46:23"},{"price":"54755","id":"19718","time":"2018-01-12 07:45:46"},{"price":"54755","id":"19717","time":"2018-01-12 07:45:23"},{"price":"54755","id":"19716","time":"2018-01-12 07:44:40"},{"price":"54755","id":"19715","time":"2018-01-12 07:44:21"},{"price":"54752","id":"19714","time":"2018-01-12 07:43:39"},{"price":"54752","id":"19713","time":"2018-01-12 07:43:18"},{"price":"54752","id":"19712","time":"2018-01-12 07:42:51"},{"price":"54752","id":"19711","time":"2018-01-12 07:42:18"},{"price":"54755","id":"19709","time":"2018-01-12 07:41:19"},{"price":"54755","id":"19710","time":"2018-01-12 07:41:19"},{"price":"54754","id":"19708","time":"2018-01-12 07:40:12"},{"price":"54755","id":"19707","time":"2018-01-12 07:39:46"},{"price":"54752","id":"19706","time":"2018-01-12 07:38:23"},{"price":"54754","id":"19705","time":"2018-01-12 07:37:22"},{"price":"54754","id":"19704","time":"2018-01-12 07:36:43"},{"price":"54754","id":"19703","time":"2018-01-12 07:36:22"},{"price":"54753","id":"19702","time":"2018-01-12 07:35:43"},{"price":"54754","id":"19701","time":"2018-01-12 07:35:22"},{"price":"54754","id":"19700","time":"2018-01-12 07:34:39"},{"price":"54755","id":"19699","time":"2018-01-12 07:34:22"},{"price":"54755","id":"19698","time":"2018-01-12 07:33:39"},{"price":"54755","id":"19697","time":"2018-01-12 07:33:22"},{"price":"54753","id":"19696","time":"2018-01-12 07:32:34"},{"price":"54753","id":"19695","time":"2018-01-12 07:32:22"},{"price":"54943","id":"19694","time":"2018-01-12 07:31:32"},{"price":"54943","id":"19693","time":"2018-01-12 07:31:23"},{"price":"54944","id":"19692","time":"2018-01-12 07:30:32"},{"price":"54944","id":"19691","time":"2018-01-12 07:30:23"},{"price":"54500","id":"19690","time":"2018-01-12 07:29:32"},{"price":"54500","id":"19689","time":"2018-01-12 07:29:22"},{"price":"54500","id":"19688","time":"2018-01-12 07:28:32"},{"price":"54849","id":"19687","time":"2018-01-12 07:28:22"},{"price":"54849","id":"19686","time":"2018-01-12 07:27:32"},{"price":"54849","id":"19685","time":"2018-01-12 07:27:22"},{"price":"54945","id":"19684","time":"2018-01-12 07:26:32"},{"price":"54945","id":"19683","time":"2018-01-12 07:26:22"},{"price":"54945","id":"19682","time":"2018-01-12 07:25:32"},{"price":"54945","id":"19681","time":"2018-01-12 07:25:22"},{"price":"54890","id":"19680","time":"2018-01-12 07:24:32"},{"price":"54849","id":"19679","time":"2018-01-12 07:24:22"},{"price":"54849","id":"19678","time":"2018-01-12 07:23:32"},{"price":"54849","id":"19677","time":"2018-01-12 07:23:22"},{"price":"54849","id":"19676","time":"2018-01-12 07:22:32"},{"price":"54752","id":"19675","time":"2018-01-12 07:22:22"},{"price":"54850","id":"19674","time":"2018-01-12 07:21:32"},{"price":"54850","id":"19673","time":"2018-01-12 07:21:22"},{"price":"54850","id":"19672","time":"2018-01-12 07:20:32"},{"price":"54850","id":"19671","time":"2018-01-12 07:20:22"},{"price":"54899","id":"19670","time":"2018-01-12 07:19:32"},{"price":"54899","id":"19669","time":"2018-01-12 07:19:22"},{"price":"54899","id":"19668","time":"2018-01-12 07:18:32"},{"price":"54752","id":"19667","time":"2018-01-12 07:18:22"},{"price":"54752","id":"19666","time":"2018-01-12 07:17:32"},{"price":"54752","id":"19665","time":"2018-01-12 07:17:22"},{"price":"54752","id":"19664","time":"2018-01-12 07:16:33"},{"price":"54752","id":"19663","time":"2018-01-12 07:16:22"},{"price":"54752","id":"19662","time":"2018-01-12 07:15:32"},{"price":"54948","id":"19661","time":"2018-01-12 07:15:22"},{"price":"54751","id":"19660","time":"2018-01-12 07:14:32"},{"price":"54948","id":"19659","time":"2018-01-12 07:14:22"},{"price":"54751","id":"19658","time":"2018-01-12 07:13:32"},{"price":"54751","id":"19657","time":"2018-01-12 07:13:22"},{"price":"54751","id":"19656","time":"2018-01-12 07:12:32"},{"price":"54751","id":"19655","time":"2018-01-12 07:12:22"},{"price":"54949","id":"19654","time":"2018-01-12 07:11:32"},{"price":"54949","id":"19653","time":"2018-01-12 07:11:22"},{"price":"54750","id":"19652","time":"2018-01-12 07:10:32"},{"price":"54750","id":"19651","time":"2018-01-12 07:10:22"},{"price":"54750","id":"19650","time":"2018-01-12 07:09:32"},{"price":"54810","id":"19649","time":"2018-01-12 07:09:22"},{"price":"54901","id":"19648","time":"2018-01-12 07:08:32"},{"price":"54901","id":"19647","time":"2018-01-12 07:08:22"},{"price":"54901","id":"19646","time":"2018-01-12 07:07:32"},{"price":"54970","id":"19645","time":"2018-01-12 07:07:22"},{"price":"54980","id":"19644","time":"2018-01-12 07:06:32"},{"price":"54980","id":"19643","time":"2018-01-12 07:06:22"},{"price":"55000","id":"19642","time":"2018-01-12 07:05:32"},{"price":"55000","id":"19641","time":"2018-01-12 07:05:22"},{"price":"55000","id":"19640","time":"2018-01-12 07:04:32"},{"price":"55000","id":"19639","time":"2018-01-12 07:04:22"},{"price":"55000","id":"19638","time":"2018-01-12 07:03:32"},{"price":"55000","id":"19637","time":"2018-01-12 07:03:22"},{"price":"55000","id":"19636","time":"2018-01-12 07:02:32"},{"price":"55000","id":"19635","time":"2018-01-12 07:02:22"},{"price":"55095","id":"19634","time":"2018-01-12 07:01:31"},{"price":"55095","id":"19633","time":"2018-01-12 07:01:22"},{"price":"55090","id":"19632","time":"2018-01-12 07:00:32"},{"price":"55090","id":"19631","time":"2018-01-12 07:00:23"},{"price":"55095","id":"19630","time":"2018-01-12 06:59:32"},{"price":"55094","id":"19629","time":"2018-01-12 06:59:22"},{"price":"55094","id":"19628","time":"2018-01-12 06:58:32"},{"price":"55094","id":"19627","time":"2018-01-12 06:58:22"},{"price":"55000","id":"19626","time":"2018-01-12 06:57:32"},{"price":"55000","id":"19625","time":"2018-01-12 06:57:20"},{"price":"55000","id":"19624","time":"2018-01-12 06:56:32"},{"price":"55000","id":"19623","time":"2018-01-12 06:56:20"},{"price":"55000","id":"19622","time":"2018-01-12 06:55:32"},{"price":"54811","id":"19621","time":"2018-01-12 06:55:16"},{"price":"55100","id":"19620","time":"2018-01-12 06:54:32"},{"price":"54811","id":"19619","time":"2018-01-12 06:54:16"},{"price":"54811","id":"19618","time":"2018-01-12 06:53:32"},{"price":"54811","id":"19617","time":"2018-01-12 06:53:16"},{"price":"54811","id":"19616","time":"2018-01-12 06:52:32"},{"price":"54811","id":"19615","time":"2018-01-12 06:52:16"},{"price":"54810","id":"19614","time":"2018-01-12 06:51:32"},{"price":"54810","id":"19613","time":"2018-01-12 06:51:17"},{"price":"54810","id":"19612","time":"2018-01-12 06:50:32"},{"price":"54810","id":"19611","time":"2018-01-12 06:50:16"},{"price":"54811","id":"19610","time":"2018-01-12 06:49:31"},{"price":"54811","id":"19609","time":"2018-01-12 06:49:16"},{"price":"54811","id":"19608","time":"2018-01-12 06:48:32"},{"price":"54811","id":"19607","time":"2018-01-12 06:48:14"},{"price":"54811","id":"19606","time":"2018-01-12 06:47:32"},{"price":"54811","id":"19605","time":"2018-01-12 06:47:11"},{"price":"54811","id":"19604","time":"2018-01-12 06:46:32"},{"price":"54800","id":"19603","time":"2018-01-12 06:45:31"},{"price":"54811","id":"19602","time":"2018-01-12 06:44:32"},{"price":"54811","id":"19601","time":"2018-01-12 06:43:32"},{"price":"54800","id":"19600","time":"2018-01-12 06:42:32"},{"price":"54800","id":"19599","time":"2018-01-12 06:41:32"},{"price":"54800","id":"19598","time":"2018-01-12 06:40:32"},{"price":"54750","id":"19597","time":"2018-01-12 06:39:31"},{"price":"54781","id":"19596","time":"2018-01-12 06:38:31"},{"price":"54800","id":"19595","time":"2018-01-12 06:37:31"},{"price":"54800","id":"19594","time":"2018-01-12 06:36:31"},{"price":"54811","id":"19593","time":"2018-01-12 06:35:31"},{"price":"54811","id":"19592","time":"2018-01-12 06:34:31"},{"price":"54811","id":"19591","time":"2018-01-12 06:33:31"},{"price":"54811","id":"19590","time":"2018-01-12 06:32:31"},{"price":"54811","id":"19589","time":"2018-01-12 06:31:31"},{"price":"54811","id":"19588","time":"2018-01-12 06:30:32"},{"price":"54811","id":"19587","time":"2018-01-12 06:29:31"},{"price":"54813","id":"19586","time":"2018-01-12 06:28:31"},{"price":"54811","id":"19585","time":"2018-01-12 06:27:31"},{"price":"54813","id":"19584","time":"2018-01-12 06:26:32"},{"price":"54850","id":"19583","time":"2018-01-12 06:25:31"},{"price":"54850","id":"19582","time":"2018-01-12 06:24:31"},{"price":"54852","id":"19581","time":"2018-01-12 06:23:32"},{"price":"54852","id":"19580","time":"2018-01-12 06:22:31"},{"price":"54970","id":"19579","time":"2018-01-12 06:21:31"},{"price":"54970","id":"19578","time":"2018-01-12 06:20:31"},{"price":"54970","id":"19577","time":"2018-01-12 06:19:31"},{"price":"54850","id":"19576","time":"2018-01-12 06:18:31"},{"price":"54850","id":"19575","time":"2018-01-12 06:17:31"},{"price":"54965","id":"19574","time":"2018-01-12 06:16:31"},{"price":"54850","id":"19573","time":"2018-01-12 06:15:31"},{"price":"54968","id":"19572","time":"2018-01-12 06:14:31"},{"price":"54965","id":"19571","time":"2018-01-12 06:13:31"},{"price":"54970","id":"19570","time":"2018-01-12 06:12:31"},{"price":"54970","id":"19569","time":"2018-01-12 06:11:31"},{"price":"54980","id":"19568","time":"2018-01-12 06:10:31"},{"price":"54980","id":"19567","time":"2018-01-12 06:09:31"},{"price":"54980","id":"19566","time":"2018-01-12 06:08:31"},{"price":"54875","id":"19565","time":"2018-01-12 06:07:31"},{"price":"54801","id":"19564","time":"2018-01-12 06:06:32"},{"price":"54870","id":"19563","time":"2018-01-12 06:05:31"},{"price":"54850","id":"19562","time":"2018-01-12 06:04:31"},{"price":"54850","id":"19561","time":"2018-01-12 06:03:31"},{"price":"54870","id":"19560","time":"2018-01-12 06:02:31"},{"price":"54850","id":"19559","time":"2018-01-12 06:01:31"},{"price":"54875","id":"19558","time":"2018-01-12 06:00:31"},{"price":"54850","id":"19557","time":"2018-01-12 05:59:31"},{"price":"54890","id":"19556","time":"2018-01-12 05:58:31"},{"price":"54891","id":"19555","time":"2018-01-12 05:57:31"},{"price":"54900","id":"19554","time":"2018-01-12 05:56:31"},{"price":"54900","id":"19553","time":"2018-01-12 05:55:31"},{"price":"54900","id":"19552","time":"2018-01-12 05:54:31"},{"price":"54990","id":"19551","time":"2018-01-12 05:53:31"},{"price":"54990","id":"19550","time":"2018-01-12 05:52:31"},{"price":"55000","id":"19549","time":"2018-01-12 05:51:31"},{"price":"55000","id":"19548","time":"2018-01-12 05:50:31"},{"price":"54990","id":"19547","time":"2018-01-12 05:49:31"},{"price":"54994","id":"19546","time":"2018-01-12 05:48:31"},{"price":"54994","id":"19545","time":"2018-01-12 05:47:31"},{"price":"55000","id":"19544","time":"2018-01-12 05:46:31"},{"price":"54999","id":"19543","time":"2018-01-12 05:45:31"},{"price":"54999","id":"19542","time":"2018-01-12 05:44:31"},{"price":"55000","id":"19541","time":"2018-01-12 05:43:31"},{"price":"55000","id":"19540","time":"2018-01-12 05:42:31"},{"price":"55000","id":"19539","time":"2018-01-12 05:41:31"},{"price":"55000","id":"19538","time":"2018-01-12 05:40:33"},{"price":"55000","id":"19537","time":"2018-01-12 05:39:31"},{"price":"55000","id":"19536","time":"2018-01-12 05:38:31"},{"price":"54990","id":"19535","time":"2018-01-12 05:37:31"},{"price":"55000","id":"19534","time":"2018-01-12 05:36:31"},{"price":"55000","id":"19533","time":"2018-01-12 05:35:31"},{"price":"55000","id":"19532","time":"2018-01-12 05:34:31"},{"price":"54980","id":"19531","time":"2018-01-12 05:33:31"},{"price":"54980","id":"19530","time":"2018-01-12 05:32:31"},{"price":"54912","id":"19529","time":"2018-01-12 05:31:31"},{"price":"54980","id":"19528","time":"2018-01-12 05:30:31"},{"price":"54911","id":"19527","time":"2018-01-12 05:29:31"},{"price":"54910","id":"19526","time":"2018-01-12 05:28:31"},{"price":"54910","id":"19525","time":"2018-01-12 05:27:31"},{"price":"54910","id":"19524","time":"2018-01-12 05:26:31"},{"price":"54910","id":"19523","time":"2018-01-12 05:25:31"},{"price":"54910","id":"19522","time":"2018-01-12 05:24:31"},{"price":"54910","id":"19521","time":"2018-01-12 05:23:31"},{"price":"54980","id":"19520","time":"2018-01-12 05:22:31"},{"price":"54910","id":"19519","time":"2018-01-12 05:21:31"},{"price":"54980","id":"19518","time":"2018-01-12 05:20:31"},{"price":"54900","id":"19517","time":"2018-01-12 05:19:31"},{"price":"54989","id":"19516","time":"2018-01-12 05:18:31"},{"price":"54990","id":"19515","time":"2018-01-12 05:17:31"},{"price":"54989","id":"19514","time":"2018-01-12 05:16:31"},{"price":"54989","id":"19513","time":"2018-01-12 05:15:31"},{"price":"54989","id":"19512","time":"2018-01-12 05:14:31"},{"price":"54985","id":"19511","time":"2018-01-12 05:01:50"},{"price":"54989","id":"19510","time":"2018-01-12 05:00:50"},{"price":"54900","id":"19509","time":"2018-01-12 04:59:50"},{"price":"54890","id":"19508","time":"2018-01-12 04:58:57"},{"price":"54897","id":"19507","time":"2018-01-12 04:58:50"},{"price":"54897","id":"19506","time":"2018-01-12 04:57:57"},{"price":"54897","id":"19505","time":"2018-01-12 04:57:50"},{"price":"54890","id":"19504","time":"2018-01-12 04:56:57"},{"price":"54890","id":"19503","time":"2018-01-12 04:56:50"},{"price":"54890","id":"19502","time":"2018-01-12 04:55:57"},{"price":"54890","id":"19501","time":"2018-01-12 04:55:50"},{"price":"54899","id":"19500","time":"2018-01-12 04:54:57"},{"price":"54899","id":"19499","time":"2018-01-12 04:54:50"},{"price":"54898","id":"19498","time":"2018-01-12 04:53:57"},{"price":"54898","id":"19497","time":"2018-01-12 04:53:50"},{"price":"54899","id":"19496","time":"2018-01-12 04:52:57"},{"price":"54899","id":"19495","time":"2018-01-12 04:52:46"},{"price":"54850","id":"19494","time":"2018-01-12 04:51:57"},{"price":"54898","id":"19493","time":"2018-01-12 04:51:44"},{"price":"54898","id":"19492","time":"2018-01-12 04:50:57"},{"price":"54850","id":"19491","time":"2018-01-12 04:50:40"},{"price":"54850","id":"19490","time":"2018-01-12 04:49:57"},{"price":"54800","id":"19489","time":"2018-01-12 04:49:40"},{"price":"54800","id":"19488","time":"2018-01-12 04:48:57"},{"price":"54850","id":"19487","time":"2018-01-12 04:48:19"},{"price":"54900","id":"19486","time":"2018-01-12 04:47:57"},{"price":"54900","id":"19485","time":"2018-01-12 04:47:19"},{"price":"54900","id":"19484","time":"2018-01-12 04:46:57"},{"price":"54990","id":"19483","time":"2018-01-12 04:46:15"},{"price":"54998","id":"19482","time":"2018-01-12 04:45:57"},{"price":"54990","id":"19481","time":"2018-01-12 04:45:14"},{"price":"54990","id":"19480","time":"2018-01-12 04:44:57"},{"price":"54705","id":"19479","time":"2018-01-12 04:44:12"},{"price":"54705","id":"19478","time":"2018-01-12 04:43:57"},{"price":"54825","id":"19477","time":"2018-01-12 04:42:57"},{"price":"54825","id":"19476","time":"2018-01-12 04:42:22"},{"price":"54825","id":"19475","time":"2018-01-12 04:41:57"},{"price":"54750","id":"19474","time":"2018-01-12 04:41:22"},{"price":"54825","id":"19473","time":"2018-01-12 04:40:57"},{"price":"54825","id":"19472","time":"2018-01-12 04:40:05"},{"price":"54825","id":"19471","time":"2018-01-12 04:39:57"},{"price":"54819","id":"19470","time":"2018-01-12 04:38:57"},{"price":"54750","id":"19469","time":"2018-01-12 04:38:17"},{"price":"54801","id":"19468","time":"2018-01-12 04:37:57"},{"price":"54750","id":"19467","time":"2018-01-12 04:36:57"},{"price":"54699","id":"19466","time":"2018-01-12 04:35:57"},{"price":"54700","id":"19465","time":"2018-01-12 04:34:57"},{"price":"54700","id":"19464","time":"2018-01-12 04:33:57"},{"price":"54740","id":"19463","time":"2018-01-12 04:32:57"},{"price":"54701","id":"19462","time":"2018-01-12 04:31:57"},{"price":"54701","id":"19461","time":"2018-01-12 04:30:57"},{"price":"54701","id":"19460","time":"2018-01-12 04:29:57"},{"price":"54750","id":"19459","time":"2018-01-12 04:28:57"},{"price":"54800","id":"19458","time":"2018-01-12 04:27:56"},{"price":"54800","id":"19457","time":"2018-01-12 04:26:56"},{"price":"54800","id":"19456","time":"2018-01-12 04:25:56"},{"price":"54802","id":"19455","time":"2018-01-12 04:24:56"},{"price":"54825","id":"19454","time":"2018-01-12 04:23:56"},{"price":"54829","id":"19453","time":"2018-01-12 04:22:57"},{"price":"54829","id":"19452","time":"2018-01-12 04:21:56"},{"price":"54800","id":"19451","time":"2018-01-12 04:20:57"},{"price":"54669","id":"19450","time":"2018-01-12 04:19:57"},{"price":"54669","id":"19449","time":"2018-01-12 04:19:55"},{"price":"54667","id":"19447","time":"2018-01-12 04:18:57"},{"price":"54667","id":"19448","time":"2018-01-12 04:18:57"},{"price":"54667","id":"19446","time":"2018-01-12 04:17:56"},{"price":"54666","id":"19445","time":"2018-01-12 04:16:56"},{"price":"54667","id":"19444","time":"2018-01-12 04:16:42"},{"price":"54667","id":"19443","time":"2018-01-12 04:15:57"},{"price":"54667","id":"19442","time":"2018-01-12 04:15:39"},{"price":"54700","id":"19441","time":"2018-01-12 04:14:56"},{"price":"54700","id":"19440","time":"2018-01-12 04:14:39"},{"price":"54780","id":"19439","time":"2018-01-12 04:13:56"},{"price":"54750","id":"19438","time":"2018-01-12 04:13:41"},{"price":"54800","id":"19437","time":"2018-01-12 04:12:56"},{"price":"54800","id":"19436","time":"2018-01-12 04:12:39"},{"price":"54750","id":"19435","time":"2018-01-12 04:11:56"},{"price":"54800","id":"19434","time":"2018-01-12 04:11:35"},{"price":"54800","id":"19433","time":"2018-01-12 04:10:56"},{"price":"54700","id":"19432","time":"2018-01-12 04:10:45"},{"price":"54800","id":"19431","time":"2018-01-12 04:09:56"},{"price":"54801","id":"19430","time":"2018-01-12 04:09:35"},{"price":"54830","id":"19429","time":"2018-01-12 04:08:56"},{"price":"54830","id":"19428","time":"2018-01-12 04:08:33"},{"price":"54840","id":"19427","time":"2018-01-12 04:07:56"},{"price":"54840","id":"19426","time":"2018-01-12 04:07:33"},{"price":"54850","id":"19425","time":"2018-01-12 04:06:56"},{"price":"54850","id":"19424","time":"2018-01-12 04:06:33"},{"price":"54870","id":"19423","time":"2018-01-12 04:05:56"},{"price":"54870","id":"19422","time":"2018-01-12 04:05:33"},{"price":"54925","id":"19421","time":"2018-01-12 04:05:04"},{"price":"54900","id":"19420","time":"2018-01-12 04:04:56"},{"price":"54900","id":"19419","time":"2018-01-12 04:03:57"},{"price":"54924","id":"19418","time":"2018-01-12 04:02:56"},{"price":"54920","id":"19417","time":"2018-01-12 04:01:56"},{"price":"54920","id":"19416","time":"2018-01-12 04:01:52"},{"price":"54920","id":"19415","time":"2018-01-12 04:00:56"},{"price":"54920","id":"19413","time":"2018-01-12 03:59:56"},{"price":"54919","id":"19414","time":"2018-01-12 03:59:56"},{"price":"54920","id":"19412","time":"2018-01-12 03:58:56"},{"price":"54925","id":"19411","time":"2018-01-12 03:57:56"},{"price":"54900","id":"19410","time":"2018-01-12 03:57:43"},{"price":"54910","id":"19409","time":"2018-01-12 03:56:56"},{"price":"54900","id":"19408","time":"2018-01-12 03:56:33"},{"price":"54910","id":"19407","time":"2018-01-12 03:55:56"},{"price":"54949","id":"19406","time":"2018-01-12 03:55:33"},{"price":"54900","id":"19405","time":"2018-01-12 03:54:33"},{"price":"54900","id":"19404","time":"2018-01-12 03:53:33"},{"price":"54901","id":"19403","time":"2018-01-12 03:52:33"},{"price":"54901","id":"19402","time":"2018-01-12 03:52:02"},{"price":"54900","id":"19401","time":"2018-01-12 03:51:33"},{"price":"54870","id":"19400","time":"2018-01-12 03:51:02"},{"price":"54870","id":"19399","time":"2018-01-12 03:50:33"},{"price":"54850","id":"19398","time":"2018-01-12 03:50:02"},{"price":"54848","id":"19397","time":"2018-01-12 03:49:33"},{"price":"54840","id":"19396","time":"2018-01-12 03:49:02"},{"price":"54848","id":"19395","time":"2018-01-12 03:48:33"},{"price":"54830","id":"19394","time":"2018-01-12 03:47:33"},{"price":"54829","id":"19393","time":"2018-01-12 03:46:33"},{"price":"54800","id":"19392","time":"2018-01-12 03:45:33"},{"price":"54797","id":"19391","time":"2018-01-12 03:44:33"},{"price":"54750","id":"19390","time":"2018-01-12 03:43:33"},{"price":"54750","id":"19389","time":"2018-01-12 03:42:33"},{"price":"54750","id":"19388","time":"2018-01-12 03:41:33"},{"price":"54750","id":"19387","time":"2018-01-12 03:40:33"},{"price":"54700","id":"19386","time":"2018-01-12 03:39:33"},{"price":"54700","id":"19385","time":"2018-01-12 03:38:33"},{"price":"54670","id":"19384","time":"2018-01-12 03:37:32"},{"price":"54701","id":"19383","time":"2018-01-12 03:36:33"},{"price":"54701","id":"19382","time":"2018-01-12 03:35:33"},{"price":"54701","id":"19381","time":"2018-01-12 03:34:33"},{"price":"54700","id":"19380","time":"2018-01-12 03:33:44"},{"price":"54700","id":"19379","time":"2018-01-12 03:33:33"},{"price":"54700","id":"19378","time":"2018-01-12 03:32:33"},{"price":"54700","id":"19377","time":"2018-01-12 03:31:49"},{"price":"54700","id":"19376","time":"2018-01-12 03:31:33"},{"price":"54670","id":"19375","time":"2018-01-12 03:30:49"},{"price":"54700","id":"19374","time":"2018-01-12 03:30:33"},{"price":"54670","id":"19373","time":"2018-01-12 03:29:50"},{"price":"54670","id":"19372","time":"2018-01-12 03:29:33"},{"price":"54650","id":"19371","time":"2018-01-12 03:28:33"},{"price":"54650","id":"19370","time":"2018-01-12 03:27:32"},{"price":"54650","id":"19369","time":"2018-01-12 03:26:33"},{"price":"54650","id":"19368","time":"2018-01-12 03:25:33"},{"price":"54660","id":"19367","time":"2018-01-12 03:24:33"},{"price":"54660","id":"19366","time":"2018-01-12 03:23:32"},{"price":"54651","id":"19365","time":"2018-01-12 03:22:33"},{"price":"54650","id":"19364","time":"2018-01-12 03:21:32"},{"price":"54650","id":"19363","time":"2018-01-12 03:20:33"},{"price":"54648","id":"19362","time":"2018-01-12 03:05:07"},{"price":"54648","id":"19361","time":"2018-01-12 03:04:07"},{"price":"54648","id":"19360","time":"2018-01-12 03:03:07"},{"price":"54648","id":"19359","time":"2018-01-12 03:02:07"},{"price":"54648","id":"19358","time":"2018-01-12 03:01:07"},{"price":"54648","id":"19357","time":"2018-01-12 03:00:07"},{"price":"54648","id":"19356","time":"2018-01-12 02:59:07"},{"price":"54648","id":"19355","time":"2018-01-12 02:58:07"},{"price":"54648","id":"19354","time":"2018-01-12 02:57:07"},{"price":"54648","id":"19353","time":"2018-01-12 02:56:07"},{"price":"54648","id":"19352","time":"2018-01-12 02:55:07"},{"price":"54648","id":"19351","time":"2018-01-12 02:54:07"},{"price":"54648","id":"19350","time":"2018-01-12 02:53:07"},{"price":"54620","id":"19349","time":"2018-01-12 02:52:07"},{"price":"54648","id":"19348","time":"2018-01-12 02:51:07"},{"price":"54600","id":"19347","time":"2018-01-12 02:50:07"},{"price":"54648","id":"19346","time":"2018-01-12 02:49:07"},{"price":"54650","id":"19345","time":"2018-01-12 02:48:07"},{"price":"54648","id":"19344","time":"2018-01-12 02:47:07"},{"price":"54630","id":"19343","time":"2018-01-12 02:46:07"},{"price":"54649","id":"19342","time":"2018-01-12 02:45:07"},{"price":"54649","id":"19341","time":"2018-01-12 02:44:07"},{"price":"54649","id":"19340","time":"2018-01-12 02:43:07"},{"price":"54600","id":"19339","time":"2018-01-12 02:42:07"},{"price":"54600","id":"19338","time":"2018-01-12 02:41:07"},{"price":"54599","id":"19337","time":"2018-01-12 02:40:07"},{"price":"54599","id":"19336","time":"2018-01-12 02:39:07"},{"price":"54600","id":"19335","time":"2018-01-12 02:38:07"},{"price":"54600","id":"19334","time":"2018-01-12 02:37:07"},{"price":"54600","id":"19333","time":"2018-01-12 02:36:07"},{"price":"54249","id":"19332","time":"2018-01-12 02:04:19"},{"price":"54229","id":"19331","time":"2018-01-12 02:03:17"},{"price":"54221","id":"19330","time":"2018-01-12 02:02:17"},{"price":"54221","id":"19329","time":"2018-01-12 02:01:21"},{"price":"54101","id":"19328","time":"2018-01-12 02:00:17"},{"price":"54248","id":"19327","time":"2018-01-12 01:59:17"},{"price":"54249","id":"19326","time":"2018-01-12 01:58:02"},{"price":"54099","id":"19325","time":"2018-01-12 01:57:02"},{"price":"54250","id":"19324","time":"2018-01-12 01:56:02"},{"price":"54279","id":"19323","time":"2018-01-12 01:55:02"},{"price":"54280","id":"19322","time":"2018-01-12 01:54:02"},{"price":"54290","id":"19321","time":"2018-01-12 01:53:01"},{"price":"54280","id":"19320","time":"2018-01-12 01:52:01"},{"price":"54291","id":"19319","time":"2018-01-12 01:51:01"},{"price":"54280","id":"19318","time":"2018-01-12 01:50:01"},{"price":"54279","id":"19317","time":"2018-01-12 01:45:53"},{"price":"54055","id":"19316","time":"2018-01-12 01:44:53"},{"price":"54279","id":"19315","time":"2018-01-12 01:43:53"},{"price":"54280","id":"19314","time":"2018-01-12 01:42:53"},{"price":"54290","id":"19313","time":"2018-01-12 01:41:53"},{"price":"54290","id":"19312","time":"2018-01-12 01:40:53"},{"price":"54285","id":"19311","time":"2018-01-12 01:39:53"},{"price":"54290","id":"19310","time":"2018-01-12 01:38:53"},{"price":"54300","id":"19309","time":"2018-01-12 01:37:53"},{"price":"54499","id":"19308","time":"2018-01-12 01:30:11"},{"price":"54499","id":"19307","time":"2018-01-12 01:29:12"},{"price":"54499","id":"19306","time":"2018-01-12 01:28:11"},{"price":"54499","id":"19305","time":"2018-01-12 01:27:11"},{"price":"54499","id":"19304","time":"2018-01-12 01:26:11"},{"price":"54499","id":"19303","time":"2018-01-12 01:25:11"},{"price":"54499","id":"19302","time":"2018-01-12 01:24:11"},{"price":"54499","id":"19301","time":"2018-01-12 01:23:11"},{"price":"54499","id":"19300","time":"2018-01-12 01:22:11"},{"price":"54499","id":"19299","time":"2018-01-12 01:21:11"},{"price":"54499","id":"19298","time":"2018-01-12 01:20:11"},{"price":"54499","id":"19297","time":"2018-01-12 01:19:11"},{"price":"54499","id":"19296","time":"2018-01-12 01:18:11"},{"price":"54499","id":"19295","time":"2018-01-12 01:17:11"},{"price":"54499","id":"19294","time":"2018-01-12 01:16:11"},{"price":"54499","id":"19293","time":"2018-01-12 01:15:11"},{"price":"54499","id":"19292","time":"2018-01-12 01:14:11"},{"price":"54659","id":"19291","time":"2018-01-12 01:13:11"},{"price":"54660","id":"19290","time":"2018-01-12 01:12:11"},{"price":"54660","id":"19289","time":"2018-01-12 01:11:11"},{"price":"54660","id":"19288","time":"2018-01-12 01:10:11"},{"price":"54660","id":"19287","time":"2018-01-12 01:09:11"},{"price":"54550","id":"19286","time":"2018-01-12 01:08:11"},{"price":"54550","id":"19285","time":"2018-01-12 01:07:11"},{"price":"54690","id":"19284","time":"2018-01-12 01:06:11"},{"price":"54685","id":"19283","time":"2018-01-12 01:05:11"},{"price":"54563","id":"19282","time":"2018-01-12 01:04:11"},{"price":"54563","id":"19281","time":"2018-01-12 01:03:11"},{"price":"54689","id":"19280","time":"2018-01-12 01:02:11"},{"price":"54560","id":"19279","time":"2018-01-12 01:01:11"},{"price":"54690","id":"19278","time":"2018-01-12 01:00:11"},{"price":"54563","id":"19277","time":"2018-01-12 00:59:11"},{"price":"54694","id":"19276","time":"2018-01-12 00:57:20"},{"price":"54694","id":"19275","time":"2018-01-12 00:56:20"},{"price":"54360","id":"19274","time":"2018-01-12 00:55:20"},{"price":"54599","id":"19273","time":"2018-01-12 00:54:23"},{"price":"54560","id":"19272","time":"2018-01-12 00:53:56"},{"price":"54698","id":"19271","time":"2018-01-12 00:53:23"},{"price":"54560","id":"19270","time":"2018-01-12 00:52:23"},{"price":"54560","id":"19269","time":"2018-01-12 00:51:48"},{"price":"54599","id":"19268","time":"2018-01-12 00:51:22"},{"price":"54599","id":"19267","time":"2018-01-12 00:50:48"},{"price":"54604","id":"19266","time":"2018-01-12 00:50:22"},{"price":"54590","id":"19265","time":"2018-01-12 00:49:48"},{"price":"54430","id":"19264","time":"2018-01-12 00:49:21"},{"price":"54450","id":"19263","time":"2018-01-12 00:48:48"},{"price":"54200","id":"19262","time":"2018-01-12 00:48:22"},{"price":"54215","id":"19261","time":"2018-01-12 00:47:48"},{"price":"54201","id":"19260","time":"2018-01-12 00:47:22"},{"price":"54200","id":"19259","time":"2018-01-12 00:46:48"},{"price":"54198","id":"19258","time":"2018-01-12 00:46:21"},{"price":"54198","id":"19257","time":"2018-01-12 00:45:48"},{"price":"54199","id":"19256","time":"2018-01-12 00:45:22"},{"price":"54100","id":"19255","time":"2018-01-12 00:44:49"},{"price":"54199","id":"19254","time":"2018-01-12 00:44:22"},{"price":"54100","id":"19253","time":"2018-01-12 00:43:22"},{"price":"54100","id":"19252","time":"2018-01-12 00:42:47"},{"price":"54100","id":"19251","time":"2018-01-12 00:42:21"},{"price":"54250","id":"19250","time":"2018-01-12 00:41:22"},{"price":"54200","id":"19249","time":"2018-01-12 00:41:02"},{"price":"54200","id":"19248","time":"2018-01-12 00:40:21"},{"price":"54200","id":"19247","time":"2018-01-12 00:39:30"},{"price":"54200","id":"19246","time":"2018-01-12 00:39:22"},{"price":"54200","id":"19245","time":"2018-01-12 00:38:30"},{"price":"54200","id":"19244","time":"2018-01-12 00:38:21"},{"price":"54300","id":"19243","time":"2018-01-12 00:37:21"},{"price":"54300","id":"19242","time":"2018-01-12 00:36:21"},{"price":"54444","id":"19241","time":"2018-01-12 00:35:54"},{"price":"54300","id":"19240","time":"2018-01-12 00:35:21"},{"price":"54260","id":"19239","time":"2018-01-12 00:34:21"},{"price":"54444","id":"19238","time":"2018-01-12 00:34:16"},{"price":"54300","id":"19237","time":"2018-01-12 00:33:21"},{"price":"54450","id":"19236","time":"2018-01-12 00:32:28"},{"price":"54307","id":"19235","time":"2018-01-12 00:32:21"},{"price":"54450","id":"19233","time":"2018-01-12 00:31:21"},{"price":"54500","id":"19234","time":"2018-01-12 00:31:21"},{"price":"54501","id":"19232","time":"2018-01-12 00:30:22"},{"price":"54501","id":"19231","time":"2018-01-12 00:30:21"},{"price":"54650","id":"19229","time":"2018-01-12 00:29:21"},{"price":"54650","id":"19230","time":"2018-01-12 00:29:21"},{"price":"54692","id":"19227","time":"2018-01-12 00:28:21"},{"price":"54692","id":"19228","time":"2018-01-12 00:28:21"},{"price":"54697","id":"19225","time":"2018-01-12 00:27:21"},{"price":"54697","id":"19226","time":"2018-01-12 00:27:21"},{"price":"54697","id":"19224","time":"2018-01-12 00:26:21"},{"price":"54697","id":"19223","time":"2018-01-12 00:26:20"},{"price":"54697","id":"19222","time":"2018-01-12 00:25:21"},{"price":"54692","id":"19221","time":"2018-01-12 00:25:19"},{"price":"54692","id":"19220","time":"2018-01-12 00:24:21"},{"price":"54692","id":"19219","time":"2018-01-12 00:24:19"},{"price":"54700","id":"19218","time":"2018-01-12 00:23:21"},{"price":"54699","id":"19217","time":"2018-01-12 00:23:19"},{"price":"54699","id":"19216","time":"2018-01-12 00:22:21"},{"price":"54699","id":"19215","time":"2018-01-12 00:22:19"},{"price":"54501","id":"19214","time":"2018-01-12 00:21:21"},{"price":"54700","id":"19213","time":"2018-01-12 00:21:19"},{"price":"54719","id":"19212","time":"2018-01-12 00:20:20"},{"price":"54501","id":"19211","time":"2018-01-12 00:20:19"},{"price":"54720","id":"19210","time":"2018-01-12 00:19:19"},{"price":"54501","id":"19209","time":"2018-01-12 00:19:08"},{"price":"54501","id":"19208","time":"2018-01-12 00:18:19"},{"price":"54800","id":"19207","time":"2018-01-12 00:17:27"},{"price":"54800","id":"19206","time":"2018-01-12 00:17:19"},{"price":"54750","id":"19205","time":"2018-01-12 00:16:25"},{"price":"54830","id":"19204","time":"2018-01-12 00:16:19"},{"price":"54722","id":"19203","time":"2018-01-12 00:15:28"},{"price":"54750","id":"19202","time":"2018-01-12 00:15:19"},{"price":"54503","id":"19201","time":"2018-01-12 00:14:32"},{"price":"54700","id":"19200","time":"2018-01-12 00:14:19"},{"price":"54602","id":"19199","time":"2018-01-12 00:05:25"},{"price":"54730","id":"19198","time":"2018-01-12 00:04:25"},{"price":"54750","id":"19197","time":"2018-01-12 00:03:25"},{"price":"54750","id":"19196","time":"2018-01-12 00:02:25"},{"price":"54750","id":"19195","time":"2018-01-12 00:01:25"},{"price":"54699","id":"19194","time":"2018-01-12 00:00:25"},{"price":"54699","id":"19193","time":"2018-01-11 23:59:26"},{"price":"54750","id":"19192","time":"2018-01-11 23:58:25"},{"price":"54830","id":"19191","time":"2018-01-11 23:57:25"},{"price":"54700","id":"19190","time":"2018-01-11 23:56:25"},{"price":"54700","id":"19189","time":"2018-01-11 23:55:25"},{"price":"54800","id":"19188","time":"2018-01-11 23:54:56"},{"price":"54830","id":"19187","time":"2018-01-11 23:50:49"},{"price":"54798","id":"19186","time":"2018-01-11 23:50:25"},{"price":"54830","id":"19185","time":"2018-01-11 23:49:49"},{"price":"54830","id":"19184","time":"2018-01-11 23:49:26"},{"price":"54834","id":"19183","time":"2018-01-11 23:48:49"},{"price":"54834","id":"19182","time":"2018-01-11 23:48:25"},{"price":"54798","id":"19181","time":"2018-01-11 23:47:49"},{"price":"54798","id":"19180","time":"2018-01-11 23:47:25"},{"price":"54834","id":"19179","time":"2018-01-11 23:46:49"},{"price":"54798","id":"19178","time":"2018-01-11 23:46:25"},{"price":"54798","id":"19177","time":"2018-01-11 23:45:26"},{"price":"54700","id":"19176","time":"2018-01-11 23:44:25"},{"price":"54700","id":"19175","time":"2018-01-11 23:43:25"},{"price":"54790","id":"19174","time":"2018-01-11 23:42:52"},{"price":"54700","id":"19173","time":"2018-01-11 23:42:25"},{"price":"54700","id":"19172","time":"2018-01-11 23:41:51"},{"price":"54700","id":"19171","time":"2018-01-11 23:41:25"},{"price":"54700","id":"19170","time":"2018-01-11 23:40:51"},{"price":"54700","id":"19169","time":"2018-01-11 23:40:25"},{"price":"54700","id":"19168","time":"2018-01-11 23:39:50"},{"price":"54700","id":"19167","time":"2018-01-11 23:39:25"},{"price":"54700","id":"19166","time":"2018-01-11 23:38:50"},{"price":"54700","id":"19165","time":"2018-01-11 23:38:25"},{"price":"54605","id":"19164","time":"2018-01-11 23:37:50"},{"price":"54684","id":"19163","time":"2018-01-11 23:37:25"},{"price":"54684","id":"19162","time":"2018-01-11 23:36:50"},{"price":"54682","id":"19161","time":"2018-01-11 23:36:25"},{"price":"54689","id":"19160","time":"2018-01-11 23:35:50"},{"price":"54689","id":"19159","time":"2018-01-11 23:35:25"},{"price":"54681","id":"19158","time":"2018-01-11 23:34:51"},{"price":"54682","id":"19157","time":"2018-01-11 23:34:25"},{"price":"54681","id":"19156","time":"2018-01-11 23:33:50"},{"price":"54681","id":"19155","time":"2018-01-11 23:33:25"},{"price":"54680","id":"19153","time":"2018-01-11 23:32:28"},{"price":"54680","id":"19154","time":"2018-01-11 23:32:28"},{"price":"54680","id":"19152","time":"2018-01-11 23:27:25"},{"price":"54680","id":"19151","time":"2018-01-11 23:26:25"},{"price":"54680","id":"19150","time":"2018-01-11 23:25:25"},{"price":"54680","id":"19149","time":"2018-01-11 23:24:25"},{"price":"54670","id":"19148","time":"2018-01-11 23:23:25"},{"price":"54551","id":"19147","time":"2018-01-11 23:22:25"},{"price":"54613","id":"19146","time":"2018-01-11 23:21:28"},{"price":"54551","id":"19145","time":"2018-01-11 23:21:25"},{"price":"54700","id":"19144","time":"2018-01-11 23:16:18"},{"price":"Yukleniyor...","id":"19143","time":"2018-01-11 23:15:58"},{"price":"54700","id":"19142","time":"2018-01-11 23:15:57"},{"price":"54700","id":"19141","time":"2018-01-11 23:15:52"},{"price":"54700","id":"19140","time":"2018-01-11 23:15:49"},{"price":"54700","id":"19139","time":"2018-01-11 23:15:45"},{"price":"54700","id":"19138","time":"2018-01-11 23:15:35"},{"price":"54700","id":"19137","time":"2018-01-11 23:15:18"},{"price":"Yukleniyor...","id":"19136","time":"2018-01-11 23:14:58"},{"price":"54700","id":"19135","time":"2018-01-11 23:14:57"},{"price":"54700","id":"19134","time":"2018-01-11 23:14:52"},{"price":"54700","id":"19133","time":"2018-01-11 23:14:49"},{"price":"54700","id":"19132","time":"2018-01-11 23:14:45"},{"price":"54700","id":"19131","time":"2018-01-11 23:14:36"},{"price":"54700","id":"19130","time":"2018-01-11 23:14:18"},{"price":"Yukleniyor...","id":"19129","time":"2018-01-11 23:13:58"},{"price":"54700","id":"19128","time":"2018-01-11 23:13:57"},{"price":"54700","id":"19127","time":"2018-01-11 23:13:52"},{"price":"54700","id":"19126","time":"2018-01-11 23:13:49"},{"price":"54700","id":"19125","time":"2018-01-11 23:13:45"},{"price":"54700","id":"19124","time":"2018-01-11 23:13:35"},{"price":"54700","id":"19123","time":"2018-01-11 23:13:18"},{"price":"Yukleniyor...","id":"19122","time":"2018-01-11 23:12:58"},{"price":"54700","id":"19121","time":"2018-01-11 23:12:57"},{"price":"54700","id":"19120","time":"2018-01-11 23:12:52"},{"price":"54700","id":"19119","time":"2018-01-11 23:12:49"},{"price":"54700","id":"19118","time":"2018-01-11 23:12:45"},{"price":"54700","id":"19117","time":"2018-01-11 23:12:35"},{"price":"54700","id":"19116","time":"2018-01-11 23:12:18"},{"price":"Yukleniyor...","id":"19115","time":"2018-01-11 23:11:58"},{"price":"54700","id":"19114","time":"2018-01-11 23:11:57"},{"price":"54735","id":"19113","time":"2018-01-11 23:11:52"},{"price":"54700","id":"19112","time":"2018-01-11 23:11:49"},{"price":"54700","id":"19111","time":"2018-01-11 23:11:45"},{"price":"54700","id":"19110","time":"2018-01-11 23:11:35"},{"price":"54639","id":"19109","time":"2018-01-11 23:06:32"},{"price":"54639","id":"19108","time":"2018-01-11 23:02:06"},{"price":"54698","id":"19107","time":"2018-01-11 23:01:06"},{"price":"54639","id":"19106","time":"2018-01-11 23:00:25"},{"price":"54695","id":"19105","time":"2018-01-11 22:59:25"},{"price":"54696","id":"19104","time":"2018-01-11 22:58:25"},{"price":"54698","id":"19103","time":"2018-01-11 22:57:25"},{"price":"54698","id":"19102","time":"2018-01-11 22:56:25"},{"price":"54698","id":"19101","time":"2018-01-11 22:55:25"},{"price":"54700","id":"19100","time":"2018-01-11 22:55:06"},{"price":"54696","id":"19099","time":"2018-01-11 22:54:25"},{"price":"54740","id":"19098","time":"2018-01-11 22:54:06"},{"price":"54747","id":"19097","time":"2018-01-11 22:53:25"},{"price":"54744","id":"19096","time":"2018-01-11 22:53:06"},{"price":"54750","id":"19095","time":"2018-01-11 22:52:25"},{"price":"54744","id":"19094","time":"2018-01-11 22:52:06"},{"price":"54765","id":"19093","time":"2018-01-11 22:51:28"},{"price":"54765","id":"19092","time":"2018-01-11 22:51:25"},{"price":"54744","id":"19091","time":"2018-01-11 22:51:04"},{"price":"54765","id":"19090","time":"2018-01-11 22:50:02"},{"price":"54790","id":"19089","time":"2018-01-11 22:49:02"},{"price":"54790","id":"19088","time":"2018-01-11 22:48:25"},{"price":"54790","id":"19087","time":"2018-01-11 22:48:02"},{"price":"54803","id":"19086","time":"2018-01-11 22:47:25"},{"price":"54805","id":"19085","time":"2018-01-11 22:47:02"},{"price":"54803","id":"19084","time":"2018-01-11 22:46:25"},{"price":"54803","id":"19083","time":"2018-01-11 22:46:04"},{"price":"54899","id":"19082","time":"2018-01-11 22:45:25"},{"price":"54899","id":"19081","time":"2018-01-11 22:45:02"},{"price":"54899","id":"19080","time":"2018-01-11 22:44:25"},{"price":"54900","id":"19079","time":"2018-01-11 22:44:02"},{"price":"54900","id":"19078","time":"2018-01-11 22:43:25"},{"price":"54900","id":"19077","time":"2018-01-11 22:43:02"},{"price":"54799","id":"19076","time":"2018-01-11 22:42:25"},{"price":"54980","id":"19075","time":"2018-01-11 22:42:02"},{"price":"54900","id":"19074","time":"2018-01-11 22:41:25"},{"price":"54900","id":"19073","time":"2018-01-11 22:41:02"},{"price":"54914","id":"19072","time":"2018-01-11 22:40:25"},{"price":"54900","id":"19071","time":"2018-01-11 22:40:02"},{"price":"54900","id":"19070","time":"2018-01-11 22:39:25"},{"price":"54900","id":"19069","time":"2018-01-11 22:39:02"},{"price":"54900","id":"19068","time":"2018-01-11 22:38:24"},{"price":"54900","id":"19067","time":"2018-01-11 22:38:02"},{"price":"54750","id":"19066","time":"2018-01-11 22:37:25"},{"price":"54750","id":"19065","time":"2018-01-11 22:37:02"},{"price":"54700","id":"19064","time":"2018-01-11 22:36:24"},{"price":"54700","id":"19063","time":"2018-01-11 22:36:02"},{"price":"54700","id":"19062","time":"2018-01-11 22:35:25"},{"price":"54697","id":"19061","time":"2018-01-11 22:35:02"},{"price":"54697","id":"19060","time":"2018-01-11 22:34:25"},{"price":"54697","id":"19059","time":"2018-01-11 22:34:02"},{"price":"54504","id":"19058","time":"2018-01-11 22:33:25"},{"price":"54500","id":"19057","time":"2018-01-11 22:33:02"},{"price":"54500","id":"19056","time":"2018-01-11 22:32:24"},{"price":"54500","id":"19055","time":"2018-01-11 22:32:02"},{"price":"54500","id":"19054","time":"2018-01-11 22:31:24"},{"price":"54490","id":"19053","time":"2018-01-11 22:31:02"},{"price":"54499","id":"19052","time":"2018-01-11 22:30:24"},{"price":"54499","id":"19051","time":"2018-01-11 22:30:02"},{"price":"54499","id":"19050","time":"2018-01-11 22:29:24"},{"price":"54499","id":"19049","time":"2018-01-11 22:29:02"},{"price":"54485","id":"19048","time":"2018-01-11 22:28:24"},{"price":"54340","id":"19047","time":"2018-01-11 22:28:02"},{"price":"54340","id":"19046","time":"2018-01-11 22:27:12"},{"price":"54340","id":"19045","time":"2018-01-11 22:27:02"},{"price":"54339","id":"19044","time":"2018-01-11 22:26:02"},{"price":"54339","id":"19043","time":"2018-01-11 22:25:22"},{"price":"54339","id":"19042","time":"2018-01-11 22:25:02"},{"price":"54339","id":"19041","time":"2018-01-11 22:24:17"},{"price":"54339","id":"19040","time":"2018-01-11 22:23:23"},{"price":"54335","id":"19039","time":"2018-01-11 22:23:14"},{"price":"54338","id":"19038","time":"2018-01-11 22:22:44"},{"price":"54338","id":"19037","time":"2018-01-11 22:22:14"},{"price":"54338","id":"19035","time":"2018-01-11 22:21:14"},{"price":"54338","id":"19036","time":"2018-01-11 22:21:14"},{"price":"54338","id":"19034","time":"2018-01-11 22:19:55"},{"price":"54332","id":"19033","time":"2018-01-11 22:18:55"},{"price":"54332","id":"19032","time":"2018-01-11 22:17:54"},{"price":"54332","id":"19031","time":"2018-01-11 22:17:51"},{"price":"54332","id":"19030","time":"2018-01-11 22:16:54"},{"price":"54332","id":"19029","time":"2018-01-11 22:16:51"},{"price":"54338","id":"19028","time":"2018-01-11 22:15:54"},{"price":"54322","id":"19027","time":"2018-01-11 22:14:35"},{"price":"54322","id":"19026","time":"2018-01-11 22:14:14"},{"price":"54322","id":"19025","time":"2018-01-11 22:13:35"},{"price":"54338","id":"19024","time":"2018-01-11 22:13:13"},{"price":"54336","id":"19023","time":"2018-01-11 22:12:35"},{"price":"54336","id":"19022","time":"2018-01-11 22:12:13"},{"price":"54322","id":"19021","time":"2018-01-11 22:11:35"},{"price":"54322","id":"19020","time":"2018-01-11 22:11:13"},{"price":"54333","id":"19019","time":"2018-01-11 22:10:35"},{"price":"54336","id":"19018","time":"2018-01-11 22:08:12"},{"price":"54336","id":"19017","time":"2018-01-11 22:07:17"},{"price":"54338","id":"19016","time":"2018-01-11 22:07:08"},{"price":"54336","id":"19015","time":"2018-01-11 22:06:14"},{"price":"54336","id":"19014","time":"2018-01-11 22:06:09"},{"price":"54333","id":"19013","time":"2018-01-11 22:05:14"},{"price":"54302","id":"19012","time":"2018-01-11 22:05:08"},{"price":"54298","id":"19011","time":"2018-01-11 22:04:14"},{"price":"54298","id":"19010","time":"2018-01-11 22:04:08"},{"price":"54298","id":"19009","time":"2018-01-11 22:03:14"},{"price":"54298","id":"19008","time":"2018-01-11 22:03:08"},{"price":"54298","id":"19007","time":"2018-01-11 22:02:14"},{"price":"54298","id":"19006","time":"2018-01-11 22:02:08"},{"price":"54298","id":"19005","time":"2018-01-11 22:01:15"},{"price":"54298","id":"19004","time":"2018-01-11 22:00:14"},{"price":"54298","id":"19003","time":"2018-01-11 21:59:14"},{"price":"54298","id":"19002","time":"2018-01-11 21:58:14"},{"price":"54302","id":"19001","time":"2018-01-11 21:57:14"},{"price":"54336","id":"19000","time":"2018-01-11 21:56:14"},{"price":"54338","id":"18999","time":"2018-01-11 21:55:14"},{"price":"54330","id":"18998","time":"2018-01-11 21:54:14"},{"price":"54328","id":"18997","time":"2018-01-11 21:53:14"},{"price":"54330","id":"18996","time":"2018-01-11 21:52:14"},{"price":"54329","id":"18995","time":"2018-01-11 21:51:14"},{"price":"54330","id":"18994","time":"2018-01-11 21:50:14"},{"price":"54330","id":"18993","time":"2018-01-11 21:49:14"},{"price":"54329","id":"18992","time":"2018-01-11 21:48:14"},{"price":"54329","id":"18991","time":"2018-01-11 21:47:14"},{"price":"54113","id":"18989","time":"2018-01-11 21:46:14"},{"price":"54329","id":"18990","time":"2018-01-11 21:46:14"},{"price":"54329","id":"18988","time":"2018-01-11 21:45:14"},{"price":"54205","id":"18987","time":"2018-01-11 21:44:14"},{"price":"54205","id":"18986","time":"2018-01-11 21:43:14"},{"price":"54113","id":"18985","time":"2018-01-11 21:42:14"},{"price":"54113","id":"18984","time":"2018-01-11 21:41:14"},{"price":"54113","id":"18983","time":"2018-01-11 21:40:14"},{"price":"54001","id":"18982","time":"2018-01-11 21:39:14"},{"price":"54001","id":"18981","time":"2018-01-11 21:38:14"},{"price":"53999","id":"18980","time":"2018-01-11 21:37:14"},{"price":"54000","id":"18979","time":"2018-01-11 21:36:14"},{"price":"53999","id":"18978","time":"2018-01-11 21:35:14"},{"price":"54000","id":"18977","time":"2018-01-11 21:34:14"},{"price":"54000","id":"18976","time":"2018-01-11 21:34:10"},{"price":"54000","id":"18975","time":"2018-01-11 21:33:14"},{"price":"54000","id":"18974","time":"2018-01-11 21:33:07"},{"price":"54000","id":"18973","time":"2018-01-11 21:32:14"},{"price":"54152","id":"18972","time":"2018-01-11 21:32:07"},{"price":"54152","id":"18971","time":"2018-01-11 21:31:14"},{"price":"54152","id":"18970","time":"2018-01-11 21:31:07"},{"price":"54152","id":"18969","time":"2018-01-11 21:30:14"},{"price":"54157","id":"18968","time":"2018-01-11 21:30:06"},{"price":"54157","id":"18967","time":"2018-01-11 21:29:14"},{"price":"54157","id":"18966","time":"2018-01-11 21:29:03"},{"price":"54157","id":"18965","time":"2018-01-11 21:28:14"},{"price":"54205","id":"18964","time":"2018-01-11 21:28:03"},{"price":"54207","id":"18963","time":"2018-01-11 21:27:14"},{"price":"54205","id":"18962","time":"2018-01-11 21:27:00"},{"price":"54207","id":"18961","time":"2018-01-11 21:26:14"},{"price":"54207","id":"18960","time":"2018-01-11 21:25:14"},{"price":"54205","id":"18959","time":"2018-01-11 21:24:14"},{"price":"54205","id":"18958","time":"2018-01-11 21:24:05"},{"price":"54207","id":"18957","time":"2018-01-11 21:23:14"},{"price":"54207","id":"18956","time":"2018-01-11 21:23:05"},{"price":"54205","id":"18955","time":"2018-01-11 21:22:14"},{"price":"54205","id":"18954","time":"2018-01-11 21:22:05"},{"price":"54205","id":"18953","time":"2018-01-11 21:21:14"},{"price":"54206","id":"18952","time":"2018-01-11 21:21:05"},{"price":"54206","id":"18951","time":"2018-01-11 21:20:14"},{"price":"54205","id":"18950","time":"2018-01-11 21:20:05"},{"price":"54205","id":"18949","time":"2018-01-11 21:19:14"},{"price":"54205","id":"18948","time":"2018-01-11 21:18:14"},{"price":"54330","id":"18947","time":"2018-01-11 21:17:14"},{"price":"54330","id":"18946","time":"2018-01-11 21:16:14"},{"price":"54330","id":"18945","time":"2018-01-11 21:15:14"},{"price":"54299","id":"18944","time":"2018-01-11 21:14:14"},{"price":"54199","id":"18943","time":"2018-01-11 21:13:14"},{"price":"54199","id":"18942","time":"2018-01-11 21:12:14"},{"price":"54199","id":"18941","time":"2018-01-11 21:11:14"},{"price":"54199","id":"18940","time":"2018-01-11 21:10:14"},{"price":"54199","id":"18939","time":"2018-01-11 21:09:40"},{"price":"54199","id":"18938","time":"2018-01-11 21:09:14"},{"price":"54199","id":"18937","time":"2018-01-11 21:08:40"},{"price":"54199","id":"18936","time":"2018-01-11 21:08:14"},{"price":"54199","id":"18935","time":"2018-01-11 21:07:40"},{"price":"54199","id":"18934","time":"2018-01-11 21:07:14"},{"price":"54199","id":"18933","time":"2018-01-11 21:06:40"},{"price":"54299","id":"18932","time":"2018-01-11 21:06:14"},{"price":"54299","id":"18931","time":"2018-01-11 21:05:39"},{"price":"54299","id":"18930","time":"2018-01-11 21:05:14"},{"price":"54299","id":"18929","time":"2018-01-11 21:04:40"},{"price":"54299","id":"18928","time":"2018-01-11 21:04:14"},{"price":"54299","id":"18927","time":"2018-01-11 21:03:39"},{"price":"54299","id":"18926","time":"2018-01-11 21:03:14"},{"price":"54299","id":"18925","time":"2018-01-11 21:02:39"},{"price":"54299","id":"18924","time":"2018-01-11 21:02:14"},{"price":"54299","id":"18923","time":"2018-01-11 21:01:39"},{"price":"54299","id":"18922","time":"2018-01-11 21:01:14"},{"price":"54298","id":"18921","time":"2018-01-11 21:00:40"},{"price":"54298","id":"18920","time":"2018-01-11 21:00:14"},{"price":"54300","id":"18919","time":"2018-01-11 20:59:39"},{"price":"54300","id":"18918","time":"2018-01-11 20:59:14"},{"price":"54298","id":"18917","time":"2018-01-11 20:58:39"},{"price":"54298","id":"18916","time":"2018-01-11 20:58:14"},{"price":"54298","id":"18915","time":"2018-01-11 20:57:39"},{"price":"54298","id":"18914","time":"2018-01-11 20:57:14"},{"price":"54250","id":"18913","time":"2018-01-11 20:56:40"},{"price":"54250","id":"18912","time":"2018-01-11 20:56:13"},{"price":"54299","id":"18911","time":"2018-01-11 20:55:14"},{"price":"54200","id":"18910","time":"2018-01-11 20:54:14"},{"price":"54200","id":"18909","time":"2018-01-11 20:54:01"},{"price":"54200","id":"18908","time":"2018-01-11 20:53:14"},{"price":"54200","id":"18907","time":"2018-01-11 20:53:02"},{"price":"54200","id":"18906","time":"2018-01-11 20:52:13"},{"price":"54200","id":"18905","time":"2018-01-11 20:52:01"},{"price":"54200","id":"18904","time":"2018-01-11 20:51:14"},{"price":"54200","id":"18903","time":"2018-01-11 20:51:01"},{"price":"54200","id":"18902","time":"2018-01-11 20:50:14"},{"price":"54200","id":"18901","time":"2018-01-11 20:50:01"},{"price":"54200","id":"18900","time":"2018-01-11 20:49:14"},{"price":"54200","id":"18899","time":"2018-01-11 20:49:01"},{"price":"54330","id":"18898","time":"2018-01-11 20:48:14"},{"price":"54330","id":"18897","time":"2018-01-11 20:47:14"},{"price":"54328","id":"18896","time":"2018-01-11 20:46:13"},{"price":"54328","id":"18895","time":"2018-01-11 20:45:13"},{"price":"54153","id":"18894","time":"2018-01-11 20:44:14"},{"price":"54153","id":"18893","time":"2018-01-11 20:43:14"},{"price":"54152","id":"18892","time":"2018-01-11 20:42:14"},{"price":"54152","id":"18891","time":"2018-01-11 20:41:13"},{"price":"54152","id":"18890","time":"2018-01-11 20:40:14"},{"price":"54151","id":"18889","time":"2018-01-11 20:39:13"},{"price":"54151","id":"18888","time":"2018-01-11 20:38:13"},{"price":"54338","id":"18887","time":"2018-01-11 20:37:13"},{"price":"54338","id":"18886","time":"2018-01-11 20:36:13"},{"price":"54338","id":"18885","time":"2018-01-11 20:35:13"},{"price":"54338","id":"18884","time":"2018-01-11 20:34:13"},{"price":"54338","id":"18883","time":"2018-01-11 20:33:13"},{"price":"54338","id":"18882","time":"2018-01-11 20:32:13"},{"price":"54338","id":"18881","time":"2018-01-11 20:31:13"},{"price":"54338","id":"18880","time":"2018-01-11 20:30:13"},{"price":"54338","id":"18879","time":"2018-01-11 20:29:13"},{"price":"54338","id":"18878","time":"2018-01-11 20:28:13"},{"price":"54338","id":"18877","time":"2018-01-11 20:27:13"},{"price":"54338","id":"18876","time":"2018-01-11 20:26:13"},{"price":"54338","id":"18875","time":"2018-01-11 20:25:13"},{"price":"54335","id":"18874","time":"2018-01-11 20:24:14"},{"price":"54335","id":"18873","time":"2018-01-11 20:23:13"},{"price":"54100","id":"18872","time":"2018-01-11 20:22:13"},{"price":"54100","id":"18871","time":"2018-01-11 20:21:13"},{"price":"54100","id":"18870","time":"2018-01-11 20:20:14"},{"price":"54100","id":"18869","time":"2018-01-11 20:19:13"},{"price":"54100","id":"18868","time":"2018-01-11 20:18:13"},{"price":"54000","id":"18867","time":"2018-01-11 20:17:13"},{"price":"54000","id":"18866","time":"2018-01-11 20:16:13"},{"price":"54000","id":"18865","time":"2018-01-11 20:15:13"},{"price":"54071","id":"18864","time":"2018-01-11 20:14:13"},{"price":"54071","id":"18863","time":"2018-01-11 20:13:13"},{"price":"54337","id":"18862","time":"2018-01-11 20:12:13"},{"price":"54337","id":"18861","time":"2018-01-11 20:11:13"},{"price":"54337","id":"18860","time":"2018-01-11 20:10:14"},{"price":"54338","id":"18859","time":"2018-01-11 20:09:13"},{"price":"54338","id":"18858","time":"2018-01-11 20:08:13"},{"price":"54339","id":"18857","time":"2018-01-11 20:07:13"},{"price":"54338","id":"18856","time":"2018-01-11 20:06:13"},{"price":"54338","id":"18855","time":"2018-01-11 20:05:13"},{"price":"54340","id":"18854","time":"2018-01-11 20:04:13"},{"price":"54340","id":"18853","time":"2018-01-11 20:03:13"},{"price":"54340","id":"18852","time":"2018-01-11 20:02:13"},{"price":"54340","id":"18851","time":"2018-01-11 20:01:13"},{"price":"54340","id":"18850","time":"2018-01-11 20:00:13"},{"price":"54340","id":"18849","time":"2018-01-11 19:59:13"},{"price":"54340","id":"18848","time":"2018-01-11 19:58:13"},{"price":"54340","id":"18847","time":"2018-01-11 19:57:13"},{"price":"54340","id":"18846","time":"2018-01-11 19:56:13"},{"price":"54340","id":"18845","time":"2018-01-11 19:55:13"},{"price":"54340","id":"18844","time":"2018-01-11 19:54:13"},{"price":"54340","id":"18843","time":"2018-01-11 19:53:13"},{"price":"54339","id":"18842","time":"2018-01-11 19:52:13"},{"price":"54339","id":"18841","time":"2018-01-11 19:51:13"},{"price":"54339","id":"18840","time":"2018-01-11 19:50:13"},{"price":"54339","id":"18839","time":"2018-01-11 19:49:13"},{"price":"54339","id":"18838","time":"2018-01-11 19:48:13"},{"price":"54001","id":"18837","time":"2018-01-11 19:47:13"},{"price":"54340","id":"18836","time":"2018-01-11 19:46:13"},{"price":"54340","id":"18835","time":"2018-01-11 19:45:13"},{"price":"54340","id":"18834","time":"2018-01-11 19:44:13"},{"price":"54340","id":"18833","time":"2018-01-11 19:43:13"},{"price":"54340","id":"18832","time":"2018-01-11 19:42:13"},{"price":"54340","id":"18831","time":"2018-01-11 19:41:14"},{"price":"54340","id":"18830","time":"2018-01-11 19:40:13"},{"price":"54340","id":"18829","time":"2018-01-11 19:39:13"},{"price":"54338","id":"18828","time":"2018-01-11 19:38:13"},{"price":"54200","id":"18827","time":"2018-01-11 19:37:13"},{"price":"54200","id":"18826","time":"2018-01-11 19:36:13"},{"price":"54200","id":"18825","time":"2018-01-11 19:35:13"},{"price":"54200","id":"18824","time":"2018-01-11 19:34:13"},{"price":"54000","id":"18823","time":"2018-01-11 19:33:13"},{"price":"54000","id":"18822","time":"2018-01-11 19:32:13"},{"price":"54000","id":"18821","time":"2018-01-11 19:31:13"},{"price":"54000","id":"18820","time":"2018-01-11 19:30:13"},{"price":"54000","id":"18819","time":"2018-01-11 19:29:13"},{"price":"54000","id":"18818","time":"2018-01-11 19:28:13"},{"price":"54000","id":"18817","time":"2018-01-11 19:27:13"},{"price":"53999","id":"18816","time":"2018-01-11 19:26:13"},{"price":"53999","id":"18815","time":"2018-01-11 19:25:13"},{"price":"53999","id":"18814","time":"2018-01-11 19:24:13"},{"price":"53999","id":"18813","time":"2018-01-11 19:23:13"},{"price":"53999","id":"18812","time":"2018-01-11 19:22:13"},{"price":"53999","id":"18811","time":"2018-01-11 19:21:14"},{"price":"53999","id":"18810","time":"2018-01-11 19:20:13"},{"price":"53999","id":"18809","time":"2018-01-11 19:19:13"},{"price":"53999","id":"18808","time":"2018-01-11 19:18:13"},{"price":"53999","id":"18807","time":"2018-01-11 19:17:13"},{"price":"53999","id":"18806","time":"2018-01-11 19:16:13"},{"price":"53999","id":"18805","time":"2018-01-11 19:15:13"},{"price":"53786","id":"18804","time":"2018-01-11 19:14:13"},{"price":"53786","id":"18803","time":"2018-01-11 19:13:13"},{"price":"53786","id":"18802","time":"2018-01-11 19:12:13"},{"price":"53786","id":"18801","time":"2018-01-11 19:11:13"},{"price":"53786","id":"18800","time":"2018-01-11 19:10:13"},{"price":"53786","id":"18799","time":"2018-01-11 19:09:13"},{"price":"53786","id":"18798","time":"2018-01-11 19:08:13"},{"price":"53999","id":"18797","time":"2018-01-11 19:07:13"},{"price":"53771","id":"18796","time":"2018-01-11 19:06:13"},{"price":"53771","id":"18795","time":"2018-01-11 19:05:13"},{"price":"53771","id":"18794","time":"2018-01-11 19:04:13"},{"price":"53771","id":"18793","time":"2018-01-11 19:03:13"},{"price":"53753","id":"18792","time":"2018-01-11 19:02:13"},{"price":"53753","id":"18791","time":"2018-01-11 19:01:13"},{"price":"53753","id":"18790","time":"2018-01-11 19:00:13"},{"price":"53753","id":"18789","time":"2018-01-11 18:59:13"},{"price":"53753","id":"18788","time":"2018-01-11 18:58:13"},{"price":"53752","id":"18787","time":"2018-01-11 18:57:13"},{"price":"53752","id":"18786","time":"2018-01-11 18:56:13"},{"price":"54348","id":"18785","time":"2018-01-11 18:55:13"},{"price":"54348","id":"18784","time":"2018-01-11 18:54:13"},{"price":"54348","id":"18783","time":"2018-01-11 18:53:13"},{"price":"53751","id":"18782","time":"2018-01-11 18:52:13"},{"price":"54349","id":"18781","time":"2018-01-11 18:51:13"},{"price":"54349","id":"18780","time":"2018-01-11 18:50:13"},{"price":"53801","id":"18779","time":"2018-01-11 18:49:13"},{"price":"53801","id":"18778","time":"2018-01-11 18:48:13"},{"price":"53801","id":"18777","time":"2018-01-11 18:47:12"},{"price":"53801","id":"18776","time":"2018-01-11 18:46:13"},{"price":"53801","id":"18775","time":"2018-01-11 18:45:13"},{"price":"53801","id":"18774","time":"2018-01-11 18:44:13"},{"price":"53801","id":"18773","time":"2018-01-11 18:43:13"},{"price":"53801","id":"18772","time":"2018-01-11 18:42:13"},{"price":"53801","id":"18771","time":"2018-01-11 18:41:13"},{"price":"53800","id":"18770","time":"2018-01-11 18:40:12"},{"price":"53800","id":"18769","time":"2018-01-11 18:39:13"},{"price":"53800","id":"18768","time":"2018-01-11 18:38:13"},{"price":"53800","id":"18767","time":"2018-01-11 18:37:12"},{"price":"53750","id":"18766","time":"2018-01-11 18:36:13"},{"price":"53750","id":"18765","time":"2018-01-11 18:35:12"},{"price":"53750","id":"18764","time":"2018-01-11 18:34:13"},{"price":"53800","id":"18763","time":"2018-01-11 18:33:13"},{"price":"53800","id":"18762","time":"2018-01-11 18:32:13"},{"price":"53800","id":"18761","time":"2018-01-11 18:31:12"},{"price":"54349","id":"18760","time":"2018-01-11 18:30:12"},{"price":"54349","id":"18759","time":"2018-01-11 18:29:13"},{"price":"54349","id":"18758","time":"2018-01-11 18:28:12"},{"price":"54349","id":"18757","time":"2018-01-11 18:27:12"},{"price":"54349","id":"18756","time":"2018-01-11 18:26:13"},{"price":"54349","id":"18755","time":"2018-01-11 18:25:13"},{"price":"54349","id":"18754","time":"2018-01-11 18:24:12"},{"price":"54349","id":"18753","time":"2018-01-11 18:23:12"},{"price":"54258","id":"18752","time":"2018-01-11 18:22:13"},{"price":"54258","id":"18751","time":"2018-01-11 18:21:12"},{"price":"54258","id":"18750","time":"2018-01-11 18:20:13"},{"price":"54257","id":"18749","time":"2018-01-11 18:19:13"},{"price":"54255","id":"18748","time":"2018-01-11 18:18:13"},{"price":"54255","id":"18747","time":"2018-01-11 18:17:12"},{"price":"54350","id":"18746","time":"2018-01-11 18:16:12"},{"price":"54350","id":"18745","time":"2018-01-11 18:15:43"},{"price":"54350","id":"18744","time":"2018-01-11 18:15:17"},{"price":"54350","id":"18743","time":"2018-01-11 18:14:43"},{"price":"54350","id":"18742","time":"2018-01-11 18:14:12"},{"price":"54350","id":"18741","time":"2018-01-11 18:13:43"},{"price":"54350","id":"18740","time":"2018-01-11 18:13:12"},{"price":"54252","id":"18739","time":"2018-01-11 18:12:43"},{"price":"54252","id":"18738","time":"2018-01-11 18:12:12"},{"price":"54252","id":"18737","time":"2018-01-11 18:11:43"},{"price":"54250","id":"18736","time":"2018-01-11 18:11:13"},{"price":"54250","id":"18735","time":"2018-01-11 18:10:43"},{"price":"54250","id":"18734","time":"2018-01-11 18:10:12"},{"price":"54250","id":"18733","time":"2018-01-11 18:09:43"},{"price":"54250","id":"18732","time":"2018-01-11 18:09:12"},{"price":"54250","id":"18731","time":"2018-01-11 18:08:43"},{"price":"54250","id":"18730","time":"2018-01-11 18:08:13"},{"price":"54250","id":"18729","time":"2018-01-11 18:07:43"},{"price":"54250","id":"18728","time":"2018-01-11 18:07:13"},{"price":"54250","id":"18727","time":"2018-01-11 18:06:43"},{"price":"54249","id":"18726","time":"2018-01-11 18:06:12"},{"price":"54249","id":"18725","time":"2018-01-11 18:05:43"},{"price":"54249","id":"18724","time":"2018-01-11 18:05:12"},{"price":"54249","id":"18723","time":"2018-01-11 18:04:43"},{"price":"54249","id":"18722","time":"2018-01-11 18:04:12"},{"price":"54240","id":"18721","time":"2018-01-11 18:03:43"},{"price":"54240","id":"18720","time":"2018-01-11 18:03:13"},{"price":"54240","id":"18719","time":"2018-01-11 18:02:43"},{"price":"54220","id":"18718","time":"2018-01-11 18:02:12"},{"price":"54199","id":"18717","time":"2018-01-11 18:01:43"},{"price":"54199","id":"18716","time":"2018-01-11 18:01:12"},{"price":"54199","id":"18715","time":"2018-01-11 18:00:43"},{"price":"53999","id":"18714","time":"2018-01-11 18:00:12"},{"price":"53138","id":"18713","time":"2018-01-11 17:59:43"},{"price":"53138","id":"18712","time":"2018-01-11 17:59:12"},{"price":"53138","id":"18711","time":"2018-01-11 17:58:43"},{"price":"53138","id":"18710","time":"2018-01-11 17:58:12"},{"price":"53138","id":"18709","time":"2018-01-11 17:57:43"},{"price":"53138","id":"18708","time":"2018-01-11 17:57:12"},{"price":"53138","id":"18707","time":"2018-01-11 17:56:43"},{"price":"53138","id":"18706","time":"2018-01-11 17:56:12"},{"price":"53138","id":"18705","time":"2018-01-11 17:55:43"},{"price":"53138","id":"18704","time":"2018-01-11 17:55:12"},{"price":"53138","id":"18703","time":"2018-01-11 17:54:43"},{"price":"53138","id":"18702","time":"2018-01-11 17:54:12"},{"price":"53138","id":"18701","time":"2018-01-11 17:53:43"},{"price":"53138","id":"18700","time":"2018-01-11 17:53:12"},{"price":"53138","id":"18699","time":"2018-01-11 17:52:43"},{"price":"53138","id":"18698","time":"2018-01-11 17:52:12"},{"price":"53138","id":"18697","time":"2018-01-11 17:51:43"},{"price":"53138","id":"18696","time":"2018-01-11 17:51:12"},{"price":"53138","id":"18695","time":"2018-01-11 17:50:43"},{"price":"53138","id":"18694","time":"2018-01-11 17:50:12"},{"price":"53138","id":"18693","time":"2018-01-11 17:49:43"},{"price":"53138","id":"18692","time":"2018-01-11 17:49:12"},{"price":"53138","id":"18691","time":"2018-01-11 17:48:43"},{"price":"53138","id":"18690","time":"2018-01-11 17:48:12"},{"price":"53138","id":"18689","time":"2018-01-11 17:47:43"},{"price":"53138","id":"18688","time":"2018-01-11 17:47:12"},{"price":"53138","id":"18687","time":"2018-01-11 17:46:43"},{"price":"53138","id":"18686","time":"2018-01-11 17:46:12"},{"price":"53138","id":"18685","time":"2018-01-11 17:45:43"},{"price":"53138","id":"18684","time":"2018-01-11 17:45:12"},{"price":"53138","id":"18683","time":"2018-01-11 17:44:43"},{"price":"53138","id":"18682","time":"2018-01-11 17:44:12"},{"price":"53138","id":"18681","time":"2018-01-11 17:43:43"},{"price":"53138","id":"18680","time":"2018-01-11 17:43:12"},{"price":"53138","id":"18679","time":"2018-01-11 17:42:43"},{"price":"53138","id":"18678","time":"2018-01-11 17:42:12"},{"price":"53138","id":"18677","time":"2018-01-11 17:41:43"},{"price":"53138","id":"18676","time":"2018-01-11 17:41:12"},{"price":"53138","id":"18675","time":"2018-01-11 17:40:43"},{"price":"53138","id":"18674","time":"2018-01-11 17:40:12"},{"price":"53138","id":"18673","time":"2018-01-11 17:39:43"},{"price":"53138","id":"18672","time":"2018-01-11 17:39:12"},{"price":"53151","id":"18671","time":"2018-01-11 17:38:43"},{"price":"53151","id":"18670","time":"2018-01-11 17:38:12"},{"price":"53151","id":"18669","time":"2018-01-11 17:37:43"},{"price":"53151","id":"18668","time":"2018-01-11 17:37:12"},{"price":"53150","id":"18667","time":"2018-01-11 17:36:43"},{"price":"53150","id":"18666","time":"2018-01-11 17:36:12"},{"price":"53150","id":"18665","time":"2018-01-11 17:35:43"},{"price":"53150","id":"18664","time":"2018-01-11 17:35:12"},{"price":"53150","id":"18663","time":"2018-01-11 17:34:42"},{"price":"53150","id":"18662","time":"2018-01-11 17:34:12"},{"price":"53150","id":"18661","time":"2018-01-11 17:33:43"},{"price":"53150","id":"18660","time":"2018-01-11 17:33:12"},{"price":"53900","id":"18659","time":"2018-01-11 17:32:42"},{"price":"53900","id":"18658","time":"2018-01-11 17:32:12"},{"price":"53900","id":"18657","time":"2018-01-11 17:31:43"},{"price":"53900","id":"18656","time":"2018-01-11 17:31:12"},{"price":"53900","id":"18655","time":"2018-01-11 17:30:43"},{"price":"53900","id":"18654","time":"2018-01-11 17:30:12"},{"price":"53900","id":"18653","time":"2018-01-11 17:29:43"},{"price":"53900","id":"18652","time":"2018-01-11 17:29:12"},{"price":"53900","id":"18651","time":"2018-01-11 17:28:42"},{"price":"53900","id":"18650","time":"2018-01-11 17:28:12"},{"price":"53900","id":"18649","time":"2018-01-11 17:27:43"},{"price":"53900","id":"18648","time":"2018-01-11 17:27:12"},{"price":"53900","id":"18647","time":"2018-01-11 17:26:42"},{"price":"53900","id":"18646","time":"2018-01-11 17:26:12"},{"price":"53900","id":"18645","time":"2018-01-11 17:25:43"},{"price":"53150","id":"18644","time":"2018-01-11 17:25:12"},{"price":"53150","id":"18643","time":"2018-01-11 17:24:43"},{"price":"53150","id":"18642","time":"2018-01-11 17:24:12"},{"price":"53150","id":"18641","time":"2018-01-11 17:23:43"},{"price":"53150","id":"18640","time":"2018-01-11 17:23:12"},{"price":"53150","id":"18639","time":"2018-01-11 17:22:42"},{"price":"53150","id":"18638","time":"2018-01-11 17:22:12"},{"price":"53150","id":"18637","time":"2018-01-11 17:21:42"},{"price":"53150","id":"18636","time":"2018-01-11 17:21:12"},{"price":"53150","id":"18635","time":"2018-01-11 17:20:42"},{"price":"53150","id":"18634","time":"2018-01-11 17:20:13"},{"price":"53150","id":"18633","time":"2018-01-11 17:19:43"},{"price":"53150","id":"18632","time":"2018-01-11 17:19:12"},{"price":"53150","id":"18631","time":"2018-01-11 17:18:42"},{"price":"53150","id":"18630","time":"2018-01-11 17:18:12"},{"price":"53150","id":"18629","time":"2018-01-11 17:17:42"},{"price":"53150","id":"18628","time":"2018-01-11 17:17:12"},{"price":"53150","id":"18627","time":"2018-01-11 17:16:42"},{"price":"53150","id":"18626","time":"2018-01-11 17:16:12"},{"price":"53150","id":"18625","time":"2018-01-11 17:15:43"},{"price":"53150","id":"18624","time":"2018-01-11 17:15:12"},{"price":"53150","id":"18623","time":"2018-01-11 17:14:42"},{"price":"53150","id":"18622","time":"2018-01-11 17:14:12"},{"price":"53150","id":"18621","time":"2018-01-11 17:13:43"},{"price":"53150","id":"18620","time":"2018-01-11 17:13:12"},{"price":"53150","id":"18619","time":"2018-01-11 17:12:43"},{"price":"53150","id":"18618","time":"2018-01-11 17:12:12"},{"price":"53150","id":"18617","time":"2018-01-11 17:11:42"},{"price":"53215","id":"18616","time":"2018-01-11 17:11:12"},{"price":"53215","id":"18615","time":"2018-01-11 17:10:43"},{"price":"53215","id":"18614","time":"2018-01-11 17:10:12"},{"price":"53215","id":"18613","time":"2018-01-11 17:09:43"},{"price":"53266","id":"18612","time":"2018-01-11 17:09:12"},{"price":"53266","id":"18611","time":"2018-01-11 17:08:42"},{"price":"53266","id":"18610","time":"2018-01-11 17:08:12"},{"price":"53266","id":"18609","time":"2018-01-11 17:07:43"},{"price":"53266","id":"18608","time":"2018-01-11 17:07:12"},{"price":"53300","id":"18607","time":"2018-01-11 17:06:42"},{"price":"53450","id":"18606","time":"2018-01-11 17:06:12"},{"price":"53450","id":"18605","time":"2018-01-11 17:05:43"},{"price":"53450","id":"18604","time":"2018-01-11 17:05:12"},{"price":"53500","id":"18603","time":"2018-01-11 17:04:42"},{"price":"53500","id":"18602","time":"2018-01-11 17:04:12"},{"price":"53500","id":"18601","time":"2018-01-11 17:03:42"},{"price":"53500","id":"18600","time":"2018-01-11 17:03:12"},{"price":"53750","id":"18599","time":"2018-01-11 17:02:42"},{"price":"53750","id":"18598","time":"2018-01-11 17:02:12"},{"price":"53750","id":"18597","time":"2018-01-11 17:01:42"},{"price":"53750","id":"18596","time":"2018-01-11 17:01:12"},{"price":"53750","id":"18595","time":"2018-01-11 17:00:42"},{"price":"53750","id":"18594","time":"2018-01-11 17:00:12"},{"price":"53750","id":"18593","time":"2018-01-11 16:59:42"},{"price":"53750","id":"18592","time":"2018-01-11 16:59:12"},{"price":"53750","id":"18591","time":"2018-01-11 16:58:42"},{"price":"53750","id":"18590","time":"2018-01-11 16:58:12"},{"price":"53750","id":"18589","time":"2018-01-11 16:57:42"},{"price":"53760","id":"18588","time":"2018-01-11 16:57:12"},{"price":"53760","id":"18587","time":"2018-01-11 16:56:42"},{"price":"53750","id":"18586","time":"2018-01-11 16:56:12"},{"price":"53750","id":"18585","time":"2018-01-11 16:55:42"},{"price":"53750","id":"18584","time":"2018-01-11 16:55:12"},{"price":"53750","id":"18583","time":"2018-01-11 16:54:42"},{"price":"53750","id":"18582","time":"2018-01-11 16:54:12"},{"price":"53501","id":"18581","time":"2018-01-11 16:53:42"},{"price":"53501","id":"18580","time":"2018-01-11 16:53:12"},{"price":"53501","id":"18579","time":"2018-01-11 16:52:42"},{"price":"53501","id":"18578","time":"2018-01-11 16:52:12"},{"price":"53505","id":"18577","time":"2018-01-11 16:51:42"},{"price":"53505","id":"18576","time":"2018-01-11 16:51:12"},{"price":"53505","id":"18575","time":"2018-01-11 16:50:42"},{"price":"53505","id":"18574","time":"2018-01-11 16:50:13"},{"price":"53505","id":"18573","time":"2018-01-11 16:49:42"},{"price":"53505","id":"18572","time":"2018-01-11 16:49:12"},{"price":"53505","id":"18571","time":"2018-01-11 16:48:42"},{"price":"53505","id":"18570","time":"2018-01-11 16:48:12"},{"price":"53750","id":"18569","time":"2018-01-11 16:47:42"},{"price":"53750","id":"18568","time":"2018-01-11 16:47:12"},{"price":"53750","id":"18567","time":"2018-01-11 16:46:42"},{"price":"53760","id":"18566","time":"2018-01-11 16:46:12"},{"price":"53760","id":"18565","time":"2018-01-11 16:45:42"},{"price":"53760","id":"18564","time":"2018-01-11 16:45:12"},{"price":"53505","id":"18563","time":"2018-01-11 16:44:42"},{"price":"53505","id":"18562","time":"2018-01-11 16:44:12"},{"price":"53505","id":"18561","time":"2018-01-11 16:43:42"},{"price":"53505","id":"18560","time":"2018-01-11 16:43:12"},{"price":"53505","id":"18559","time":"2018-01-11 16:42:42"},{"price":"53505","id":"18558","time":"2018-01-11 16:42:12"},{"price":"53505","id":"18557","time":"2018-01-11 16:41:42"},{"price":"53505","id":"18556","time":"2018-01-11 16:41:12"},{"price":"53505","id":"18555","time":"2018-01-11 16:40:43"},{"price":"53750","id":"18554","time":"2018-01-11 16:40:12"},{"price":"53760","id":"18553","time":"2018-01-11 16:39:42"},{"price":"53760","id":"18552","time":"2018-01-11 16:39:12"},{"price":"53760","id":"18551","time":"2018-01-11 16:38:42"},{"price":"53760","id":"18550","time":"2018-01-11 16:38:12"},{"price":"53750","id":"18549","time":"2018-01-11 16:37:42"},{"price":"53750","id":"18548","time":"2018-01-11 16:37:12"},{"price":"53505","id":"18547","time":"2018-01-11 16:36:42"},{"price":"53505","id":"18546","time":"2018-01-11 16:36:12"},{"price":"53505","id":"18545","time":"2018-01-11 16:35:42"},{"price":"53505","id":"18544","time":"2018-01-11 16:35:12"},{"price":"53505","id":"18543","time":"2018-01-11 16:34:43"},{"price":"53505","id":"18542","time":"2018-01-11 16:34:12"},{"price":"53505","id":"18541","time":"2018-01-11 16:33:42"},{"price":"53505","id":"18540","time":"2018-01-11 16:33:12"},{"price":"53770","id":"18539","time":"2018-01-11 16:32:42"},{"price":"53770","id":"18538","time":"2018-01-11 16:32:12"},{"price":"53770","id":"18537","time":"2018-01-11 16:31:42"},{"price":"53770","id":"18536","time":"2018-01-11 16:31:12"},{"price":"53770","id":"18535","time":"2018-01-11 16:30:43"},{"price":"53770","id":"18534","time":"2018-01-11 16:30:12"},{"price":"53505","id":"18533","time":"2018-01-11 16:29:42"},{"price":"53505","id":"18532","time":"2018-01-11 16:29:12"},{"price":"53505","id":"18531","time":"2018-01-11 16:28:42"},{"price":"53505","id":"18530","time":"2018-01-11 16:28:12"},{"price":"53505","id":"18529","time":"2018-01-11 16:27:42"},{"price":"53505","id":"18528","time":"2018-01-11 16:27:12"},{"price":"53505","id":"18527","time":"2018-01-11 16:26:42"},{"price":"53505","id":"18526","time":"2018-01-11 16:26:12"},{"price":"53505","id":"18525","time":"2018-01-11 16:25:42"},{"price":"53505","id":"18524","time":"2018-01-11 16:25:12"},{"price":"53502","id":"18523","time":"2018-01-11 16:24:42"},{"price":"53502","id":"18522","time":"2018-01-11 16:24:12"},{"price":"53799","id":"18521","time":"2018-01-11 16:23:42"},{"price":"53799","id":"18520","time":"2018-01-11 16:23:12"},{"price":"53800","id":"18519","time":"2018-01-11 16:22:42"},{"price":"53800","id":"18518","time":"2018-01-11 16:22:12"},{"price":"53845","id":"18517","time":"2018-01-11 16:21:42"},{"price":"53845","id":"18516","time":"2018-01-11 16:21:12"},{"price":"53845","id":"18515","time":"2018-01-11 16:20:42"},{"price":"53845","id":"18514","time":"2018-01-11 16:20:12"},{"price":"53845","id":"18513","time":"2018-01-11 16:19:42"},{"price":"53845","id":"18512","time":"2018-01-11 16:19:12"},{"price":"53845","id":"18511","time":"2018-01-11 16:18:42"},{"price":"53849","id":"18510","time":"2018-01-11 16:18:12"},{"price":"53849","id":"18509","time":"2018-01-11 16:17:42"},{"price":"53550","id":"18508","time":"2018-01-11 16:17:12"},{"price":"53550","id":"18507","time":"2018-01-11 16:16:42"},{"price":"53503","id":"18506","time":"2018-01-11 16:16:12"},{"price":"53503","id":"18505","time":"2018-01-11 16:15:42"},{"price":"53503","id":"18504","time":"2018-01-11 16:15:12"},{"price":"53501","id":"18503","time":"2018-01-11 16:14:42"},{"price":"53501","id":"18502","time":"2018-01-11 16:14:12"},{"price":"53501","id":"18501","time":"2018-01-11 16:13:42"},{"price":"53501","id":"18500","time":"2018-01-11 16:13:12"},{"price":"53501","id":"18499","time":"2018-01-11 16:12:42"},{"price":"53501","id":"18498","time":"2018-01-11 16:12:12"},{"price":"53501","id":"18497","time":"2018-01-11 16:11:42"},{"price":"53501","id":"18496","time":"2018-01-11 16:11:12"},{"price":"53501","id":"18495","time":"2018-01-11 16:10:42"},{"price":"53501","id":"18494","time":"2018-01-11 16:10:12"},{"price":"53501","id":"18493","time":"2018-01-11 16:09:42"},{"price":"53502","id":"18492","time":"2018-01-11 16:09:12"},{"price":"53900","id":"18491","time":"2018-01-11 16:08:42"},{"price":"53900","id":"18490","time":"2018-01-11 16:08:11"},{"price":"54000","id":"18489","time":"2018-01-11 16:07:42"},{"price":"54000","id":"18488","time":"2018-01-11 16:07:12"},{"price":"54000","id":"18487","time":"2018-01-11 16:06:42"},{"price":"54000","id":"18486","time":"2018-01-11 16:06:11"},{"price":"53762","id":"18485","time":"2018-01-11 16:05:42"},{"price":"53762","id":"18484","time":"2018-01-11 16:05:11"},{"price":"53763","id":"18483","time":"2018-01-11 16:04:42"},{"price":"53763","id":"18482","time":"2018-01-11 16:04:11"},{"price":"53763","id":"18481","time":"2018-01-11 16:03:42"},{"price":"53763","id":"18480","time":"2018-01-11 16:03:12"},{"price":"53761","id":"18479","time":"2018-01-11 16:02:42"},{"price":"53761","id":"18478","time":"2018-01-11 16:02:12"},{"price":"53761","id":"18477","time":"2018-01-11 16:01:42"},{"price":"53761","id":"18476","time":"2018-01-11 16:01:12"},{"price":"53763","id":"18475","time":"2018-01-11 16:00:42"},{"price":"53763","id":"18474","time":"2018-01-11 16:00:11"},{"price":"53763","id":"18473","time":"2018-01-11 15:59:42"},{"price":"53763","id":"18472","time":"2018-01-11 15:59:12"},{"price":"53763","id":"18471","time":"2018-01-11 15:58:42"},{"price":"53763","id":"18470","time":"2018-01-11 15:58:12"},{"price":"53761","id":"18469","time":"2018-01-11 15:57:42"},{"price":"53763","id":"18468","time":"2018-01-11 15:57:12"},{"price":"53763","id":"18467","time":"2018-01-11 15:56:42"},{"price":"53763","id":"18466","time":"2018-01-11 15:56:12"},{"price":"53763","id":"18465","time":"2018-01-11 15:55:42"},{"price":"53763","id":"18464","time":"2018-01-11 15:55:11"},{"price":"53763","id":"18463","time":"2018-01-11 15:54:42"},{"price":"53763","id":"18462","time":"2018-01-11 15:54:11"},{"price":"53763","id":"18461","time":"2018-01-11 15:53:42"},{"price":"53763","id":"18460","time":"2018-01-11 15:53:11"},{"price":"53763","id":"18459","time":"2018-01-11 15:52:42"},{"price":"53763","id":"18458","time":"2018-01-11 15:52:11"},{"price":"53763","id":"18457","time":"2018-01-11 15:51:42"},{"price":"53763","id":"18456","time":"2018-01-11 15:51:12"},{"price":"53763","id":"18455","time":"2018-01-11 15:50:42"},{"price":"53763","id":"18454","time":"2018-01-11 15:50:12"},{"price":"53763","id":"18453","time":"2018-01-11 15:49:42"},{"price":"53763","id":"18452","time":"2018-01-11 15:49:11"},{"price":"53763","id":"18451","time":"2018-01-11 15:48:42"},{"price":"53763","id":"18450","time":"2018-01-11 15:48:11"},{"price":"53763","id":"18449","time":"2018-01-11 15:47:42"},{"price":"53763","id":"18448","time":"2018-01-11 15:47:11"},{"price":"53896","id":"18447","time":"2018-01-11 15:46:42"},{"price":"53896","id":"18446","time":"2018-01-11 15:46:11"},{"price":"53896","id":"18445","time":"2018-01-11 15:45:42"},{"price":"53508","id":"18444","time":"2018-01-11 15:45:12"},{"price":"53508","id":"18443","time":"2018-01-11 15:44:42"},{"price":"53508","id":"18442","time":"2018-01-11 15:44:11"},{"price":"53508","id":"18441","time":"2018-01-11 15:43:42"},{"price":"53508","id":"18440","time":"2018-01-11 15:43:11"},{"price":"53508","id":"18439","time":"2018-01-11 15:42:42"},{"price":"53762","id":"18438","time":"2018-01-11 15:42:11"},{"price":"53762","id":"18437","time":"2018-01-11 15:41:42"},{"price":"53762","id":"18436","time":"2018-01-11 15:41:11"},{"price":"53780","id":"18435","time":"2018-01-11 15:40:42"},{"price":"53780","id":"18434","time":"2018-01-11 15:40:11"},{"price":"53762","id":"18433","time":"2018-01-11 15:39:42"},{"price":"53888","id":"18432","time":"2018-01-11 15:39:12"},{"price":"53888","id":"18431","time":"2018-01-11 15:38:42"},{"price":"53761","id":"18430","time":"2018-01-11 15:38:11"},{"price":"53562","id":"18429","time":"2018-01-11 15:37:42"},{"price":"53562","id":"18428","time":"2018-01-11 15:37:11"},{"price":"53562","id":"18427","time":"2018-01-11 15:36:42"},{"price":"53560","id":"18426","time":"2018-01-11 15:36:11"},{"price":"53560","id":"18425","time":"2018-01-11 15:35:42"},{"price":"53560","id":"18424","time":"2018-01-11 15:35:12"},{"price":"53560","id":"18423","time":"2018-01-11 15:34:42"},{"price":"53560","id":"18422","time":"2018-01-11 15:34:11"},{"price":"53560","id":"18421","time":"2018-01-11 15:33:42"},{"price":"53560","id":"18420","time":"2018-01-11 15:33:11"},{"price":"53562","id":"18419","time":"2018-01-11 15:32:42"},{"price":"53562","id":"18418","time":"2018-01-11 15:32:11"},{"price":"53562","id":"18417","time":"2018-01-11 15:31:42"},{"price":"53562","id":"18416","time":"2018-01-11 15:31:11"},{"price":"53562","id":"18415","time":"2018-01-11 15:30:42"},{"price":"53900","id":"18414","time":"2018-01-11 15:30:12"},{"price":"53900","id":"18413","time":"2018-01-11 15:29:42"},{"price":"53900","id":"18412","time":"2018-01-11 15:29:11"},{"price":"53899","id":"18411","time":"2018-01-11 15:28:42"},{"price":"53899","id":"18410","time":"2018-01-11 15:28:11"},{"price":"53554","id":"18409","time":"2018-01-11 15:27:42"},{"price":"53554","id":"18408","time":"2018-01-11 15:27:11"},{"price":"53510","id":"18407","time":"2018-01-11 15:26:42"},{"price":"53553","id":"18406","time":"2018-01-11 15:26:11"},{"price":"53553","id":"18405","time":"2018-01-11 15:25:42"},{"price":"53553","id":"18404","time":"2018-01-11 15:25:11"},{"price":"53553","id":"18403","time":"2018-01-11 15:24:42"},{"price":"53552","id":"18402","time":"2018-01-11 15:24:11"},{"price":"53552","id":"18401","time":"2018-01-11 15:23:42"},{"price":"53552","id":"18400","time":"2018-01-11 15:23:11"},{"price":"53552","id":"18399","time":"2018-01-11 15:22:42"},{"price":"53552","id":"18398","time":"2018-01-11 15:22:11"},{"price":"53553","id":"18397","time":"2018-01-11 15:21:42"},{"price":"53553","id":"18396","time":"2018-01-11 15:21:11"},{"price":"53553","id":"18395","time":"2018-01-11 15:20:42"},{"price":"53553","id":"18394","time":"2018-01-11 15:20:12"},{"price":"53553","id":"18393","time":"2018-01-11 15:19:42"},{"price":"53520","id":"18392","time":"2018-01-11 15:19:11"},{"price":"53553","id":"18391","time":"2018-01-11 15:18:42"},{"price":"53553","id":"18390","time":"2018-01-11 15:18:11"},{"price":"53553","id":"18389","time":"2018-01-11 15:17:42"},{"price":"53553","id":"18388","time":"2018-01-11 15:17:11"},{"price":"53550","id":"18387","time":"2018-01-11 15:16:42"},{"price":"53551","id":"18386","time":"2018-01-11 15:16:11"},{"price":"53601","id":"18385","time":"2018-01-11 15:15:42"},{"price":"53602","id":"18384","time":"2018-01-11 15:15:12"},{"price":"53760","id":"18383","time":"2018-01-11 15:14:42"},{"price":"53660","id":"18382","time":"2018-01-11 15:14:11"},{"price":"53660","id":"18381","time":"2018-01-11 15:13:42"},{"price":"53660","id":"18380","time":"2018-01-11 15:13:11"},{"price":"53660","id":"18379","time":"2018-01-11 15:12:42"},{"price":"53660","id":"18378","time":"2018-01-11 15:12:12"},{"price":"53660","id":"18377","time":"2018-01-11 15:11:42"},{"price":"53651","id":"18376","time":"2018-01-11 15:11:11"},{"price":"53651","id":"18375","time":"2018-01-11 15:10:42"},{"price":"53651","id":"18374","time":"2018-01-11 15:10:11"},{"price":"53650","id":"18373","time":"2018-01-11 15:09:42"},{"price":"53650","id":"18372","time":"2018-01-11 15:09:11"},{"price":"53650","id":"18371","time":"2018-01-11 15:08:42"},{"price":"53650","id":"18370","time":"2018-01-11 15:08:11"},{"price":"53899","id":"18369","time":"2018-01-11 15:07:42"},{"price":"53899","id":"18368","time":"2018-01-11 15:07:11"},{"price":"53899","id":"18367","time":"2018-01-11 15:06:42"},{"price":"53610","id":"18366","time":"2018-01-11 15:06:11"},{"price":"53610","id":"18365","time":"2018-01-11 15:05:42"},{"price":"53611","id":"18364","time":"2018-01-11 15:05:11"},{"price":"53611","id":"18363","time":"2018-01-11 15:04:42"},{"price":"54000","id":"18362","time":"2018-01-11 15:04:11"},{"price":"54000","id":"18361","time":"2018-01-11 15:03:42"},{"price":"54000","id":"18360","time":"2018-01-11 15:03:11"},{"price":"53601","id":"18359","time":"2018-01-11 15:02:42"},{"price":"53601","id":"18358","time":"2018-01-11 15:02:11"},{"price":"53601","id":"18357","time":"2018-01-11 15:01:42"},{"price":"53600","id":"18356","time":"2018-01-11 15:01:11"},{"price":"53600","id":"18355","time":"2018-01-11 15:00:42"},{"price":"53600","id":"18354","time":"2018-01-11 15:00:11"},{"price":"53600","id":"18353","time":"2018-01-11 14:59:42"},{"price":"53600","id":"18352","time":"2018-01-11 14:59:11"},{"price":"53600","id":"18351","time":"2018-01-11 14:58:42"},{"price":"53600","id":"18350","time":"2018-01-11 14:58:11"},{"price":"53600","id":"18349","time":"2018-01-11 14:57:42"},{"price":"53600","id":"18348","time":"2018-01-11 14:57:11"},{"price":"53600","id":"18347","time":"2018-01-11 14:56:42"},{"price":"53600","id":"18346","time":"2018-01-11 14:56:11"},{"price":"53600","id":"18345","time":"2018-01-11 14:55:42"},{"price":"53918","id":"18344","time":"2018-01-11 14:55:11"},{"price":"53602","id":"18343","time":"2018-01-11 14:54:42"},{"price":"53602","id":"18342","time":"2018-01-11 14:54:11"},{"price":"53605","id":"18341","time":"2018-01-11 14:53:42"},{"price":"53890","id":"18340","time":"2018-01-11 14:53:11"},{"price":"53890","id":"18339","time":"2018-01-11 14:52:42"},{"price":"53890","id":"18338","time":"2018-01-11 14:52:11"},{"price":"53915","id":"18337","time":"2018-01-11 14:51:41"},{"price":"53601","id":"18336","time":"2018-01-11 14:51:11"},{"price":"53601","id":"18335","time":"2018-01-11 14:50:42"},{"price":"53872","id":"18334","time":"2018-01-11 14:50:11"},{"price":"54120","id":"18333","time":"2018-01-11 14:49:42"},{"price":"54120","id":"18332","time":"2018-01-11 14:49:11"},{"price":"54120","id":"18331","time":"2018-01-11 14:48:42"},{"price":"54120","id":"18330","time":"2018-01-11 14:48:11"},{"price":"54120","id":"18329","time":"2018-01-11 14:47:42"},{"price":"54120","id":"18328","time":"2018-01-11 14:47:11"},{"price":"54150","id":"18327","time":"2018-01-11 14:46:42"},{"price":"54150","id":"18326","time":"2018-01-11 14:46:11"},{"price":"54150","id":"18325","time":"2018-01-11 14:45:42"},{"price":"54150","id":"18324","time":"2018-01-11 14:45:11"},{"price":"54150","id":"18323","time":"2018-01-11 14:44:42"},{"price":"54150","id":"18322","time":"2018-01-11 14:44:11"},{"price":"53890","id":"18321","time":"2018-01-11 14:43:42"},{"price":"53890","id":"18320","time":"2018-01-11 14:43:11"},{"price":"53890","id":"18319","time":"2018-01-11 14:42:42"},{"price":"53890","id":"18318","time":"2018-01-11 14:42:11"},{"price":"54186","id":"18317","time":"2018-01-11 14:41:42"},{"price":"54186","id":"18316","time":"2018-01-11 14:41:11"},{"price":"54186","id":"18315","time":"2018-01-11 14:40:42"},{"price":"54186","id":"18314","time":"2018-01-11 14:40:11"},{"price":"54186","id":"18313","time":"2018-01-11 14:39:42"},{"price":"54186","id":"18312","time":"2018-01-11 14:39:11"},{"price":"54186","id":"18311","time":"2018-01-11 14:38:41"},{"price":"54186","id":"18310","time":"2018-01-11 14:38:11"},{"price":"53872","id":"18309","time":"2018-01-11 14:37:42"},{"price":"53872","id":"18308","time":"2018-01-11 14:37:11"},{"price":"53875","id":"18307","time":"2018-01-11 14:36:42"},{"price":"53872","id":"18306","time":"2018-01-11 14:36:11"},{"price":"53872","id":"18305","time":"2018-01-11 14:35:41"},{"price":"53872","id":"18304","time":"2018-01-11 14:35:11"},{"price":"53872","id":"18303","time":"2018-01-11 14:34:42"},{"price":"53872","id":"18302","time":"2018-01-11 14:34:11"},{"price":"53872","id":"18301","time":"2018-01-11 14:33:42"},{"price":"53872","id":"18300","time":"2018-01-11 14:33:11"},{"price":"53872","id":"18299","time":"2018-01-11 14:32:41"},{"price":"53872","id":"18298","time":"2018-01-11 14:32:12"},{"price":"53872","id":"18297","time":"2018-01-11 14:31:42"},{"price":"53900","id":"18296","time":"2018-01-11 14:31:11"},{"price":"53900","id":"18295","time":"2018-01-11 14:30:42"},{"price":"53872","id":"18294","time":"2018-01-11 14:30:11"},{"price":"53800","id":"18293","time":"2018-01-11 14:29:42"},{"price":"53800","id":"18292","time":"2018-01-11 14:29:11"},{"price":"53900","id":"18291","time":"2018-01-11 14:28:41"},{"price":"53900","id":"18290","time":"2018-01-11 14:28:11"},{"price":"54000","id":"18289","time":"2018-01-11 14:27:42"},{"price":"54000","id":"18288","time":"2018-01-11 14:27:11"},{"price":"54000","id":"18287","time":"2018-01-11 14:26:41"},{"price":"54000","id":"18286","time":"2018-01-11 14:26:11"},{"price":"54199","id":"18285","time":"2018-01-11 14:25:41"},{"price":"54199","id":"18284","time":"2018-01-11 14:25:11"},{"price":"54199","id":"18283","time":"2018-01-11 14:24:41"},{"price":"54199","id":"18282","time":"2018-01-11 14:24:11"},{"price":"54199","id":"18281","time":"2018-01-11 14:23:42"},{"price":"54199","id":"18280","time":"2018-01-11 14:23:11"},{"price":"54199","id":"18279","time":"2018-01-11 14:22:42"},{"price":"54199","id":"18278","time":"2018-01-11 14:22:11"},{"price":"54199","id":"18277","time":"2018-01-11 14:21:42"},{"price":"54199","id":"18276","time":"2018-01-11 14:21:11"},{"price":"54199","id":"18275","time":"2018-01-11 14:20:41"},{"price":"54199","id":"18274","time":"2018-01-11 14:20:11"},{"price":"54199","id":"18273","time":"2018-01-11 14:19:41"},{"price":"54199","id":"18272","time":"2018-01-11 14:19:11"},{"price":"54199","id":"18271","time":"2018-01-11 14:18:42"},{"price":"54199","id":"18270","time":"2018-01-11 14:18:11"},{"price":"54199","id":"18269","time":"2018-01-11 14:17:41"},{"price":"54199","id":"18268","time":"2018-01-11 14:17:11"},{"price":"54199","id":"18267","time":"2018-01-11 14:16:41"},{"price":"54199","id":"18266","time":"2018-01-11 14:16:11"},{"price":"54199","id":"18265","time":"2018-01-11 14:15:41"},{"price":"54199","id":"18264","time":"2018-01-11 14:15:11"},{"price":"54200","id":"18263","time":"2018-01-11 14:14:41"},{"price":"54200","id":"18262","time":"2018-01-11 14:14:11"},{"price":"54200","id":"18261","time":"2018-01-11 14:13:41"},{"price":"54200","id":"18260","time":"2018-01-11 14:13:11"},{"price":"54200","id":"18259","time":"2018-01-11 14:12:42"},{"price":"54200","id":"18258","time":"2018-01-11 14:12:11"},{"price":"54200","id":"18257","time":"2018-01-11 14:11:41"},{"price":"54200","id":"18256","time":"2018-01-11 14:11:11"},{"price":"54200","id":"18255","time":"2018-01-11 14:10:41"},{"price":"54200","id":"18254","time":"2018-01-11 14:10:11"},{"price":"54200","id":"18253","time":"2018-01-11 14:09:41"},{"price":"54200","id":"18252","time":"2018-01-11 14:09:11"},{"price":"54200","id":"18251","time":"2018-01-11 14:08:42"},{"price":"54199","id":"18250","time":"2018-01-11 14:08:11"},{"price":"54199","id":"18249","time":"2018-01-11 14:07:41"},{"price":"54199","id":"18248","time":"2018-01-11 14:07:11"},{"price":"54140","id":"18247","time":"2018-01-11 14:06:41"},{"price":"54140","id":"18246","time":"2018-01-11 14:06:11"},{"price":"54140","id":"18245","time":"2018-01-11 14:05:41"},{"price":"54140","id":"18244","time":"2018-01-11 14:05:11"},{"price":"54140","id":"18243","time":"2018-01-11 14:04:41"},{"price":"54140","id":"18242","time":"2018-01-11 14:04:11"},{"price":"54140","id":"18241","time":"2018-01-11 14:03:42"},{"price":"54140","id":"18240","time":"2018-01-11 14:03:11"},{"price":"54140","id":"18239","time":"2018-01-11 14:02:41"},{"price":"54140","id":"18238","time":"2018-01-11 14:02:11"},{"price":"54140","id":"18237","time":"2018-01-11 14:01:41"},{"price":"54140","id":"18236","time":"2018-01-11 14:01:11"},{"price":"54140","id":"18235","time":"2018-01-11 14:00:42"},{"price":"54140","id":"18234","time":"2018-01-11 14:00:11"},{"price":"54140","id":"18233","time":"2018-01-11 13:59:41"},{"price":"54140","id":"18232","time":"2018-01-11 13:59:11"},{"price":"54140","id":"18231","time":"2018-01-11 13:58:41"},{"price":"54140","id":"18230","time":"2018-01-11 13:58:11"},{"price":"54100","id":"18229","time":"2018-01-11 13:57:41"},{"price":"54100","id":"18228","time":"2018-01-11 13:57:10"},{"price":"54099","id":"18227","time":"2018-01-11 13:56:41"},{"price":"54050","id":"18226","time":"2018-01-11 13:56:11"},{"price":"54050","id":"18225","time":"2018-01-11 13:55:41"},{"price":"54048","id":"18224","time":"2018-01-11 13:55:11"},{"price":"54048","id":"18223","time":"2018-01-11 13:54:41"},{"price":"54048","id":"18222","time":"2018-01-11 13:54:11"},{"price":"54000","id":"18221","time":"2018-01-11 13:53:41"},{"price":"54000","id":"18220","time":"2018-01-11 13:53:11"},{"price":"54000","id":"18219","time":"2018-01-11 13:52:41"},{"price":"54000","id":"18218","time":"2018-01-11 13:52:11"},{"price":"54000","id":"18217","time":"2018-01-11 13:51:41"},{"price":"54050","id":"18216","time":"2018-01-11 13:51:11"},{"price":"54050","id":"18215","time":"2018-01-11 13:50:41"},{"price":"54050","id":"18214","time":"2018-01-11 13:50:11"},{"price":"54048","id":"18213","time":"2018-01-11 13:49:41"},{"price":"54048","id":"18212","time":"2018-01-11 13:49:11"},{"price":"54048","id":"18211","time":"2018-01-11 13:48:41"},{"price":"54048","id":"18210","time":"2018-01-11 13:48:10"},{"price":"54048","id":"18209","time":"2018-01-11 13:47:41"},{"price":"54048","id":"18208","time":"2018-01-11 13:47:11"},{"price":"54048","id":"18207","time":"2018-01-11 13:46:41"},{"price":"54048","id":"18206","time":"2018-01-11 13:46:11"},{"price":"54048","id":"18205","time":"2018-01-11 13:45:41"},{"price":"54003","id":"18204","time":"2018-01-11 13:45:11"},{"price":"54049","id":"18203","time":"2018-01-11 13:44:41"},{"price":"54049","id":"18202","time":"2018-01-11 13:44:10"},{"price":"54003","id":"18201","time":"2018-01-11 13:43:42"},{"price":"54050","id":"18200","time":"2018-01-11 13:43:11"},{"price":"54050","id":"18199","time":"2018-01-11 13:42:41"},{"price":"54050","id":"18198","time":"2018-01-11 13:42:10"},{"price":"54050","id":"18197","time":"2018-01-11 13:41:41"},{"price":"54040","id":"18196","time":"2018-01-11 13:41:11"},{"price":"54050","id":"18195","time":"2018-01-11 13:40:41"},{"price":"54050","id":"18194","time":"2018-01-11 13:40:11"},{"price":"54050","id":"18193","time":"2018-01-11 13:39:41"},{"price":"54077","id":"18192","time":"2018-01-11 13:39:10"},{"price":"54050","id":"18191","time":"2018-01-11 13:38:41"},{"price":"54080","id":"18190","time":"2018-01-11 13:38:11"},{"price":"54080","id":"18189","time":"2018-01-11 13:37:41"},{"price":"54050","id":"18188","time":"2018-01-11 13:37:10"},{"price":"54080","id":"18187","time":"2018-01-11 13:36:41"},{"price":"54051","id":"18186","time":"2018-01-11 13:36:11"},{"price":"54051","id":"18185","time":"2018-01-11 13:35:41"},{"price":"54051","id":"18184","time":"2018-01-11 13:35:10"},{"price":"54080","id":"18183","time":"2018-01-11 13:34:41"},{"price":"54080","id":"18182","time":"2018-01-11 13:34:11"},{"price":"54051","id":"18181","time":"2018-01-11 13:33:42"},{"price":"54100","id":"18180","time":"2018-01-11 13:33:11"},{"price":"54100","id":"18179","time":"2018-01-11 13:32:41"},{"price":"54100","id":"18178","time":"2018-01-11 13:32:10"},{"price":"54100","id":"18177","time":"2018-01-11 13:31:41"},{"price":"54100","id":"18176","time":"2018-01-11 13:31:11"},{"price":"54100","id":"18175","time":"2018-01-11 13:30:41"},{"price":"54051","id":"18174","time":"2018-01-11 13:30:11"},{"price":"54050","id":"18173","time":"2018-01-11 13:29:41"},{"price":"54051","id":"18172","time":"2018-01-11 13:29:10"},{"price":"54050","id":"18171","time":"2018-01-11 13:28:41"},{"price":"54052","id":"18170","time":"2018-01-11 13:28:10"},{"price":"54140","id":"18169","time":"2018-01-11 13:27:41"},{"price":"54140","id":"18168","time":"2018-01-11 13:27:10"},{"price":"54140","id":"18167","time":"2018-01-11 13:26:41"},{"price":"54140","id":"18166","time":"2018-01-11 13:26:10"},{"price":"54140","id":"18165","time":"2018-01-11 13:25:41"},{"price":"54140","id":"18164","time":"2018-01-11 13:25:11"},{"price":"54140","id":"18163","time":"2018-01-11 13:24:41"},{"price":"54140","id":"18162","time":"2018-01-11 13:24:10"},{"price":"54140","id":"18161","time":"2018-01-11 13:23:41"},{"price":"54050","id":"18160","time":"2018-01-11 13:23:10"},{"price":"54050","id":"18159","time":"2018-01-11 13:22:41"},{"price":"54050","id":"18158","time":"2018-01-11 13:22:10"},{"price":"54050","id":"18157","time":"2018-01-11 13:21:41"},{"price":"54050","id":"18156","time":"2018-01-11 13:21:11"},{"price":"54050","id":"18155","time":"2018-01-11 13:20:41"},{"price":"54130","id":"18154","time":"2018-01-11 13:20:11"},{"price":"54130","id":"18153","time":"2018-01-11 13:19:41"},{"price":"54130","id":"18152","time":"2018-01-11 13:19:11"},{"price":"54150","id":"18151","time":"2018-01-11 13:18:41"},{"price":"54150","id":"18150","time":"2018-01-11 13:18:10"},{"price":"54100","id":"18149","time":"2018-01-11 13:17:41"},{"price":"54100","id":"18148","time":"2018-01-11 13:17:10"},{"price":"54100","id":"18147","time":"2018-01-11 13:16:41"},{"price":"54200","id":"18146","time":"2018-01-11 13:16:10"},{"price":"54200","id":"18145","time":"2018-01-11 13:15:41"},{"price":"54200","id":"18144","time":"2018-01-11 13:15:10"},{"price":"54200","id":"18143","time":"2018-01-11 13:14:41"},{"price":"54200","id":"18142","time":"2018-01-11 13:14:10"},{"price":"54200","id":"18141","time":"2018-01-11 13:13:41"},{"price":"54200","id":"18140","time":"2018-01-11 13:13:11"},{"price":"54200","id":"18139","time":"2018-01-11 13:12:41"},{"price":"54200","id":"18138","time":"2018-01-11 13:12:10"},{"price":"54200","id":"18137","time":"2018-01-11 13:11:41"},{"price":"54053","id":"18136","time":"2018-01-11 13:11:10"},{"price":"54053","id":"18135","time":"2018-01-11 13:10:41"},{"price":"54053","id":"18134","time":"2018-01-11 13:10:11"},{"price":"54150","id":"18133","time":"2018-01-11 13:09:41"},{"price":"54051","id":"18132","time":"2018-01-11 13:09:10"},{"price":"54051","id":"18131","time":"2018-01-11 13:08:41"},{"price":"54051","id":"18130","time":"2018-01-11 13:08:10"},{"price":"54050","id":"18129","time":"2018-01-11 13:07:41"},{"price":"54050","id":"18128","time":"2018-01-11 13:07:10"},{"price":"54100","id":"18127","time":"2018-01-11 13:06:41"},{"price":"54100","id":"18126","time":"2018-01-11 13:06:10"},{"price":"54050","id":"18125","time":"2018-01-11 13:05:41"},{"price":"54100","id":"18124","time":"2018-01-11 13:05:10"},{"price":"54100","id":"18123","time":"2018-01-11 13:04:41"},{"price":"54195","id":"18122","time":"2018-01-11 13:04:11"},{"price":"54100","id":"18121","time":"2018-01-11 13:03:41"},{"price":"54100","id":"18120","time":"2018-01-11 13:03:10"},{"price":"54180","id":"18119","time":"2018-01-11 13:02:41"},{"price":"54180","id":"18118","time":"2018-01-11 13:02:11"},{"price":"54180","id":"18117","time":"2018-01-11 13:01:41"},{"price":"54180","id":"18116","time":"2018-01-11 13:01:11"},{"price":"54200","id":"18115","time":"2018-01-11 13:00:41"},{"price":"54200","id":"18114","time":"2018-01-11 13:00:11"},{"price":"54200","id":"18113","time":"2018-01-11 12:59:41"},{"price":"54200","id":"18112","time":"2018-01-11 12:59:10"},{"price":"54200","id":"18111","time":"2018-01-11 12:58:41"},{"price":"54200","id":"18110","time":"2018-01-11 12:58:10"},{"price":"54180","id":"18109","time":"2018-01-11 12:57:41"},{"price":"54180","id":"18108","time":"2018-01-11 12:57:10"},{"price":"54100","id":"18107","time":"2018-01-11 12:56:41"},{"price":"54100","id":"18106","time":"2018-01-11 12:56:10"},{"price":"54100","id":"18105","time":"2018-01-11 12:55:41"},{"price":"54100","id":"18104","time":"2018-01-11 12:55:10"},{"price":"54100","id":"18103","time":"2018-01-11 12:54:41"},{"price":"54100","id":"18102","time":"2018-01-11 12:54:10"},{"price":"54140","id":"18101","time":"2018-01-11 12:53:41"},{"price":"54140","id":"18100","time":"2018-01-11 12:53:10"},{"price":"54140","id":"18099","time":"2018-01-11 12:52:41"},{"price":"54180","id":"18098","time":"2018-01-11 12:52:10"},{"price":"54180","id":"18097","time":"2018-01-11 12:51:41"},{"price":"54180","id":"18096","time":"2018-01-11 12:51:10"},{"price":"54180","id":"18095","time":"2018-01-11 12:50:41"},{"price":"54180","id":"18094","time":"2018-01-11 12:50:10"},{"price":"54180","id":"18093","time":"2018-01-11 12:49:41"},{"price":"54180","id":"18092","time":"2018-01-11 12:49:11"},{"price":"54250","id":"18091","time":"2018-01-11 12:48:41"},{"price":"54250","id":"18090","time":"2018-01-11 12:48:10"},{"price":"54250","id":"18089","time":"2018-01-11 12:47:41"},{"price":"54250","id":"18088","time":"2018-01-11 12:47:10"},{"price":"54250","id":"18087","time":"2018-01-11 12:46:41"},{"price":"54180","id":"18086","time":"2018-01-11 12:46:10"},{"price":"54180","id":"18085","time":"2018-01-11 12:45:41"},{"price":"54250","id":"18084","time":"2018-01-11 12:45:10"},{"price":"54250","id":"18083","time":"2018-01-11 12:44:41"},{"price":"54250","id":"18082","time":"2018-01-11 12:44:10"},{"price":"54250","id":"18081","time":"2018-01-11 12:43:41"},{"price":"54299","id":"18080","time":"2018-01-11 12:43:10"},{"price":"54100","id":"18079","time":"2018-01-11 12:42:41"},{"price":"54100","id":"18078","time":"2018-01-11 12:42:10"},{"price":"54299","id":"18077","time":"2018-01-11 12:41:41"},{"price":"54140","id":"18076","time":"2018-01-11 12:41:10"},{"price":"54140","id":"18075","time":"2018-01-11 12:40:41"},{"price":"54140","id":"18074","time":"2018-01-11 12:40:10"},{"price":"54299","id":"18073","time":"2018-01-11 12:39:41"},{"price":"54299","id":"18072","time":"2018-01-11 12:39:10"},{"price":"54299","id":"18071","time":"2018-01-11 12:38:41"},{"price":"54299","id":"18070","time":"2018-01-11 12:38:10"},{"price":"54250","id":"18069","time":"2018-01-11 12:37:41"},{"price":"54250","id":"18068","time":"2018-01-11 12:37:11"},{"price":"54244","id":"18067","time":"2018-01-11 12:36:41"},{"price":"54100","id":"18066","time":"2018-01-11 12:36:10"},{"price":"54100","id":"18065","time":"2018-01-11 12:35:41"},{"price":"54245","id":"18064","time":"2018-01-11 12:35:10"},{"price":"54250","id":"18063","time":"2018-01-11 12:34:41"},{"price":"54250","id":"18062","time":"2018-01-11 12:34:10"},{"price":"54250","id":"18061","time":"2018-01-11 12:33:41"},{"price":"54250","id":"18060","time":"2018-01-11 12:33:10"},{"price":"54250","id":"18059","time":"2018-01-11 12:32:41"},{"price":"54250","id":"18058","time":"2018-01-11 12:32:10"},{"price":"54250","id":"18057","time":"2018-01-11 12:31:41"},{"price":"54250","id":"18056","time":"2018-01-11 12:31:10"},{"price":"54250","id":"18055","time":"2018-01-11 12:30:41"},{"price":"54250","id":"18054","time":"2018-01-11 12:30:10"},{"price":"54250","id":"18053","time":"2018-01-11 12:29:41"},{"price":"54250","id":"18052","time":"2018-01-11 12:29:10"},{"price":"54250","id":"18051","time":"2018-01-11 12:28:41"},{"price":"54250","id":"18050","time":"2018-01-11 12:28:10"},{"price":"54060","id":"18049","time":"2018-01-11 12:27:41"},{"price":"54060","id":"18048","time":"2018-01-11 12:27:10"},{"price":"54080","id":"18047","time":"2018-01-11 12:26:41"},{"price":"54050","id":"18046","time":"2018-01-11 12:26:10"},{"price":"54050","id":"18045","time":"2018-01-11 12:25:41"},{"price":"54068","id":"18044","time":"2018-01-11 12:25:10"},{"price":"54060","id":"18043","time":"2018-01-11 12:24:41"},{"price":"54078","id":"18042","time":"2018-01-11 12:24:10"},{"price":"54080","id":"18041","time":"2018-01-11 12:23:41"},{"price":"54083","id":"18040","time":"2018-01-11 12:23:11"},{"price":"54085","id":"18039","time":"2018-01-11 12:22:41"},{"price":"54085","id":"18038","time":"2018-01-11 12:22:10"},{"price":"54100","id":"18037","time":"2018-01-11 12:21:41"},{"price":"54100","id":"18036","time":"2018-01-11 12:21:10"},{"price":"54100","id":"18035","time":"2018-01-11 12:20:41"},{"price":"54083","id":"18034","time":"2018-01-11 12:20:10"},{"price":"54083","id":"18033","time":"2018-01-11 12:19:06"},{"price":"54082","id":"18032","time":"2018-01-11 12:18:06"},{"price":"54081","id":"18031","time":"2018-01-11 12:16:20"},{"price":"54100","id":"18030","time":"2018-01-11 12:15:46"},{"price":"54085","id":"18029","time":"2018-01-11 12:15:20"},{"price":"54100","id":"18028","time":"2018-01-11 12:14:43"},{"price":"54100","id":"18027","time":"2018-01-11 12:14:20"},{"price":"54100","id":"18026","time":"2018-01-11 12:13:43"},{"price":"54100","id":"18025","time":"2018-01-11 12:13:20"},{"price":"54299","id":"18024","time":"2018-01-11 12:12:43"},{"price":"54299","id":"18023","time":"2018-01-11 12:12:20"},{"price":"54100","id":"18022","time":"2018-01-11 12:11:44"},{"price":"54111","id":"18021","time":"2018-01-11 12:10:43"},{"price":"54080","id":"18020","time":"2018-01-11 12:07:00"},{"price":"54105","id":"18019","time":"2018-01-11 12:05:47"},{"price":"54337","id":"18018","time":"2018-01-11 12:03:23"},{"price":"54200","id":"18017","time":"2018-01-11 12:01:34"},{"price":"54199","id":"18016","time":"2018-01-11 11:59:48"},{"price":"54169","id":"18015","time":"2018-01-11 11:58:37"},{"price":"54169","id":"18014","time":"2018-01-11 11:58:35"},{"price":"54169","id":"18013","time":"2018-01-11 11:57:37"},{"price":"54169","id":"18012","time":"2018-01-11 11:57:33"},{"price":"54169","id":"18011","time":"2018-01-11 11:56:37"},{"price":"54169","id":"18010","time":"2018-01-11 11:56:30"},{"price":"54199","id":"18009","time":"2018-01-11 11:55:29"},{"price":"54151","id":"18008","time":"2018-01-11 11:55:25"},{"price":"54169","id":"18007","time":"2018-01-11 11:54:29"},{"price":"54169","id":"18006","time":"2018-01-11 11:54:25"},{"price":"54150","id":"18005","time":"2018-01-11 11:53:29"},{"price":"54150","id":"18004","time":"2018-01-11 11:53:25"},{"price":"54149","id":"18003","time":"2018-01-11 11:52:29"},{"price":"54149","id":"18002","time":"2018-01-11 11:51:36"},{"price":"54100","id":"18001","time":"2018-01-11 11:50:59"},{"price":"54100","id":"18000","time":"2018-01-11 11:50:18"},{"price":"54100","id":"17999","time":"2018-01-11 11:49:59"},{"price":"54149","id":"17998","time":"2018-01-11 11:49:18"},{"price":"54300","id":"17997","time":"2018-01-11 11:46:58"},{"price":"54300","id":"17996","time":"2018-01-11 11:44:06"},{"price":"54600","id":"17995","time":"2018-01-11 11:42:59"},{"price":"54528","id":"17994","time":"2018-01-11 11:38:17"},{"price":"54526","id":"17993","time":"2018-01-11 11:37:03"},{"price":"54524","id":"17992","time":"2018-01-11 11:34:10"},{"price":"54648","id":"17991","time":"2018-01-11 11:34:09"},{"price":"54650","id":"17990","time":"2018-01-11 11:26:40"},{"price":"54600","id":"17989","time":"2018-01-11 11:23:50"},{"price":"54600","id":"17988","time":"2018-01-11 11:23:29"},{"price":"54600","id":"17987","time":"2018-01-11 11:21:54"},{"price":"54600","id":"17986","time":"2018-01-11 11:21:00"},{"price":"54600","id":"17985","time":"2018-01-11 11:19:59"},{"price":"54540","id":"17984","time":"2018-01-11 11:19:36"},{"price":"54530","id":"17983","time":"2018-01-11 11:18:59"},{"price":"54599","id":"17982","time":"2018-01-11 11:18:24"},{"price":"54599","id":"17981","time":"2018-01-11 11:17:59"},{"price":"54523","id":"17980","time":"2018-01-11 11:16:56"},{"price":"54523","id":"17979","time":"2018-01-11 11:16:55"},{"price":"54523","id":"17978","time":"2018-01-11 11:15:54"},{"price":"54523","id":"17977","time":"2018-01-11 11:15:52"},{"price":"54525","id":"17976","time":"2018-01-11 11:14:51"},{"price":"54525","id":"17975","time":"2018-01-11 11:14:42"},{"price":"54600","id":"17974","time":"2018-01-11 11:13:49"},{"price":"54660","id":"17973","time":"2018-01-11 11:13:42"},{"price":"54600","id":"17972","time":"2018-01-11 11:12:49"},{"price":"54600","id":"17970","time":"2018-01-11 11:11:49"},{"price":"54600","id":"17971","time":"2018-01-11 11:11:49"},{"price":"54600","id":"17969","time":"2018-01-11 11:10:49"},{"price":"54600","id":"17968","time":"2018-01-11 11:10:42"},{"price":"54640","id":"17967","time":"2018-01-11 11:09:49"},{"price":"54640","id":"17966","time":"2018-01-11 11:09:43"},{"price":"54600","id":"17965","time":"2018-01-11 11:08:48"},{"price":"54600","id":"17964","time":"2018-01-11 11:08:42"},{"price":"54675","id":"17963","time":"2018-01-11 11:07:48"},{"price":"54679","id":"17962","time":"2018-01-11 11:07:44"},{"price":"54679","id":"17961","time":"2018-01-11 11:06:32"},{"price":"54679","id":"17960","time":"2018-01-11 11:05:32"},{"price":"54561","id":"17959","time":"2018-01-11 11:04:38"},{"price":"54561","id":"17958","time":"2018-01-11 11:04:32"},{"price":"54559","id":"17957","time":"2018-01-11 11:03:38"},{"price":"54559","id":"17956","time":"2018-01-11 11:03:31"},{"price":"54525","id":"17955","time":"2018-01-11 11:02:38"},{"price":"54559","id":"17954","time":"2018-01-11 11:02:32"},{"price":"54525","id":"17953","time":"2018-01-11 11:01:32"},{"price":"54523","id":"17952","time":"2018-01-11 11:01:05"},{"price":"54523","id":"17951","time":"2018-01-11 11:00:32"},{"price":"54523","id":"17950","time":"2018-01-11 10:59:31"},{"price":"54520","id":"17949","time":"2018-01-11 10:59:10"},{"price":"54520","id":"17948","time":"2018-01-11 10:58:31"},{"price":"54619","id":"17947","time":"2018-01-11 10:58:10"},{"price":"54520","id":"17946","time":"2018-01-11 10:57:31"},{"price":"54619","id":"17945","time":"2018-01-11 10:56:31"},{"price":"54619","id":"17944","time":"2018-01-11 10:55:32"},{"price":"54619","id":"17943","time":"2018-01-11 10:55:05"},{"price":"54619","id":"17942","time":"2018-01-11 10:54:31"},{"price":"54501","id":"17941","time":"2018-01-11 10:53:32"},{"price":"54700","id":"17940","time":"2018-01-11 10:52:31"},{"price":"54500","id":"17939","time":"2018-01-11 10:52:12"},{"price":"54510","id":"17938","time":"2018-01-11 10:51:31"},{"price":"54700","id":"17937","time":"2018-01-11 10:50:31"},{"price":"54505","id":"17936","time":"2018-01-11 10:49:32"},{"price":"54688","id":"17935","time":"2018-01-11 10:48:32"},{"price":"54500","id":"17934","time":"2018-01-11 10:47:31"},{"price":"54601","id":"17933","time":"2018-01-11 10:46:31"},{"price":"54601","id":"17932","time":"2018-01-11 10:45:31"},{"price":"54601","id":"17931","time":"2018-01-11 10:44:43"},{"price":"54601","id":"17930","time":"2018-01-11 10:44:31"},{"price":"54601","id":"17929","time":"2018-01-11 10:43:31"},{"price":"54744","id":"17928","time":"2018-01-11 10:43:12"},{"price":"54702","id":"17927","time":"2018-01-11 10:42:31"},{"price":"54750","id":"17926","time":"2018-01-11 10:41:31"},{"price":"54900","id":"17925","time":"2018-01-11 10:40:31"},{"price":"54900","id":"17924","time":"2018-01-11 10:39:32"},{"price":"54790","id":"17923","time":"2018-01-11 10:38:31"},{"price":"54999","id":"17922","time":"2018-01-11 10:37:31"},{"price":"54999","id":"17921","time":"2018-01-11 10:36:32"},{"price":"54999","id":"17920","time":"2018-01-11 10:35:31"},{"price":"55000","id":"17919","time":"2018-01-11 10:34:31"},{"price":"55000","id":"17918","time":"2018-01-11 10:33:31"},{"price":"55050","id":"17917","time":"2018-01-11 10:32:31"},{"price":"55050","id":"17916","time":"2018-01-11 10:31:31"},{"price":"54796","id":"17915","time":"2018-01-11 10:30:31"},{"price":"54796","id":"17914","time":"2018-01-11 10:29:31"},{"price":"54797","id":"17913","time":"2018-01-11 10:28:31"},{"price":"54796","id":"17912","time":"2018-01-11 10:27:34"},{"price":"54791","id":"17911","time":"2018-01-11 10:26:31"},{"price":"54791","id":"17910","time":"2018-01-11 10:25:31"},{"price":"54791","id":"17909","time":"2018-01-11 10:24:31"},{"price":"54790","id":"17908","time":"2018-01-11 10:23:31"},{"price":"54750","id":"17907","time":"2018-01-11 10:22:31"},{"price":"54750","id":"17906","time":"2018-01-11 10:21:33"},{"price":"54750","id":"17905","time":"2018-01-11 10:20:32"},{"price":"54790","id":"17904","time":"2018-01-11 10:19:31"},{"price":"54750","id":"17903","time":"2018-01-11 10:18:31"},{"price":"54699","id":"17902","time":"2018-01-11 10:09:14"},{"price":"54699","id":"17901","time":"2018-01-11 10:08:14"},{"price":"54661","id":"17900","time":"2018-01-11 10:07:14"},{"price":"54749","id":"17899","time":"2018-01-11 10:06:14"},{"price":"54749","id":"17898","time":"2018-01-11 10:05:13"},{"price":"54750","id":"17897","time":"2018-01-11 10:02:37"},{"price":"54661","id":"17896","time":"2018-01-11 09:57:03"},{"price":"54750","id":"17895","time":"2018-01-11 09:56:03"},{"price":"54661","id":"17894","time":"2018-01-11 09:55:03"},{"price":"54661","id":"17893","time":"2018-01-11 09:54:03"},{"price":"54750","id":"17892","time":"2018-01-11 09:53:03"},{"price":"54797","id":"17891","time":"2018-01-11 09:43:23"},{"price":"54735","id":"17890","time":"2018-01-11 09:39:21"},{"price":"54748","id":"17889","time":"2018-01-11 09:36:10"},{"price":"54798","id":"17888","time":"2018-01-11 09:33:31"},{"price":"54800","id":"17887","time":"2018-01-11 09:28:28"},{"price":"54800","id":"17886","time":"2018-01-11 09:27:28"},{"price":"54801","id":"17885","time":"2018-01-11 09:26:12"},{"price":"54801","id":"17884","time":"2018-01-11 09:24:11"},{"price":"54801","id":"17883","time":"2018-01-11 09:23:50"},{"price":"54808","id":"17882","time":"2018-01-11 09:22:48"},{"price":"54820","id":"17881","time":"2018-01-11 09:22:32"},{"price":"54820","id":"17880","time":"2018-01-11 09:21:46"},{"price":"54802","id":"17879","time":"2018-01-11 09:20:47"},{"price":"54802","id":"17878","time":"2018-01-11 09:19:49"},{"price":"54802","id":"17877","time":"2018-01-11 09:19:43"},{"price":"54900","id":"17876","time":"2018-01-11 09:18:43"},{"price":"55094","id":"17875","time":"2018-01-11 09:18:13"},{"price":"54900","id":"17874","time":"2018-01-11 09:17:42"},{"price":"54900","id":"17873","time":"2018-01-11 09:16:52"},{"price":"55094","id":"17872","time":"2018-01-11 09:16:41"},{"price":"55100","id":"17871","time":"2018-01-11 09:15:59"},{"price":"55050","id":"17870","time":"2018-01-11 09:13:54"},{"price":"55050","id":"17869","time":"2018-01-11 09:12:54"},{"price":"54902","id":"17868","time":"2018-01-11 09:12:03"},{"price":"54900","id":"17867","time":"2018-01-11 09:11:54"},{"price":"54900","id":"17866","time":"2018-01-11 09:10:54"},{"price":"54900","id":"17865","time":"2018-01-11 09:09:54"},{"price":"54910","id":"17864","time":"2018-01-11 09:08:57"},{"price":"55000","id":"17863","time":"2018-01-11 09:05:59"},{"price":"54950","id":"17862","time":"2018-01-11 09:05:37"},{"price":"55000","id":"17861","time":"2018-01-11 09:04:37"},{"price":"55000","id":"17860","time":"2018-01-11 09:03:37"},{"price":"55098","id":"17859","time":"2018-01-11 09:02:37"},{"price":"55100","id":"17858","time":"2018-01-11 09:01:37"},{"price":"55100","id":"17857","time":"2018-01-11 09:00:38"},{"price":"55200","id":"17856","time":"2018-01-11 08:59:38"},{"price":"55295","id":"17855","time":"2018-01-11 08:58:37"},{"price":"55005","id":"17854","time":"2018-01-11 08:58:22"},{"price":"55005","id":"17853","time":"2018-01-11 08:57:38"},{"price":"55005","id":"17851","time":"2018-01-11 08:56:37"},{"price":"55296","id":"17852","time":"2018-01-11 08:56:37"},{"price":"55200","id":"17850","time":"2018-01-11 08:55:37"},{"price":"55005","id":"17849","time":"2018-01-11 08:54:38"},{"price":"55219","id":"17848","time":"2018-01-11 08:54:32"},{"price":"55009","id":"17847","time":"2018-01-11 08:53:38"},{"price":"55219","id":"17846","time":"2018-01-11 08:52:37"},{"price":"55350","id":"17845","time":"2018-01-11 08:47:34"},{"price":"55350","id":"17844","time":"2018-01-11 08:42:05"},{"price":"55319","id":"17843","time":"2018-01-11 08:40:03"},{"price":"55230","id":"17842","time":"2018-01-11 08:39:03"},{"price":"55230","id":"17841","time":"2018-01-11 08:35:21"},{"price":"55000","id":"17840","time":"2018-01-11 08:32:48"},{"price":"55230","id":"17839","time":"2018-01-11 08:32:42"},{"price":"55230","id":"17838","time":"2018-01-11 08:31:43"},{"price":"55030","id":"17837","time":"2018-01-11 08:30:43"},{"price":"55000","id":"17835","time":"2018-01-11 08:29:40"},{"price":"55000","id":"17836","time":"2018-01-11 08:29:40"},{"price":"55320","id":"17834","time":"2018-01-11 08:28:41"},{"price":"55200","id":"17833","time":"2018-01-11 08:28:37"},{"price":"55320","id":"17832","time":"2018-01-11 08:27:41"},{"price":"55200","id":"17831","time":"2018-01-11 08:24:25"},{"price":"55100","id":"17830","time":"2018-01-11 08:23:41"},{"price":"55200","id":"17829","time":"2018-01-11 08:23:16"},{"price":"55100","id":"17828","time":"2018-01-11 08:22:08"},{"price":"55100","id":"17827","time":"2018-01-11 08:20:55"},{"price":"54980","id":"17826","time":"2018-01-11 08:19:51"},{"price":"55000","id":"17825","time":"2018-01-11 08:19:44"},{"price":"54949","id":"17824","time":"2018-01-11 08:11:31"},{"price":"54940","id":"17823","time":"2018-01-11 08:06:39"},{"price":"54948","id":"17822","time":"2018-01-11 08:03:48"},{"price":"54949","id":"17821","time":"2018-01-11 08:02:48"},{"price":"54950","id":"17820","time":"2018-01-11 08:02:13"},{"price":"54950","id":"17819","time":"2018-01-11 08:01:48"},{"price":"54950","id":"17818","time":"2018-01-11 08:00:48"},{"price":"54925","id":"17817","time":"2018-01-11 07:59:46"},{"price":"54950","id":"17816","time":"2018-01-11 07:58:46"},{"price":"54921","id":"17815","time":"2018-01-11 07:57:46"},{"price":"54999","id":"17814","time":"2018-01-11 07:56:49"},{"price":"55351","id":"17813","time":"2018-01-11 07:46:15"},{"price":"55005","id":"17812","time":"2018-01-11 07:43:08"},{"price":"55005","id":"17811","time":"2018-01-11 07:42:07"},{"price":"55000","id":"17810","time":"2018-01-11 07:41:07"},{"price":"55300","id":"17809","time":"2018-01-11 07:40:07"},{"price":"55003","id":"17808","time":"2018-01-11 07:39:05"},{"price":"55324","id":"17807","time":"2018-01-11 07:38:03"},{"price":"55399","id":"17806","time":"2018-01-11 07:37:03"},{"price":"55351","id":"17805","time":"2018-01-11 07:36:02"},{"price":"55400","id":"17804","time":"2018-01-11 07:35:02"},{"price":"55400","id":"17803","time":"2018-01-11 07:34:02"},{"price":"55538","id":"17802","time":"2018-01-11 07:33:01"},{"price":"55500","id":"17801","time":"2018-01-11 07:32:02"},{"price":"55500","id":"17800","time":"2018-01-11 07:31:01"},{"price":"55400","id":"17799","time":"2018-01-11 07:30:02"},{"price":"55550","id":"17798","time":"2018-01-11 07:29:02"},{"price":"55550","id":"17797","time":"2018-01-11 07:28:01"},{"price":"55550","id":"17796","time":"2018-01-11 07:27:29"},{"price":"55550","id":"17795","time":"2018-01-11 07:27:02"},{"price":"55557","id":"17794","time":"2018-01-11 07:26:01"},{"price":"55500","id":"17793","time":"2018-01-11 07:25:01"},{"price":"55500","id":"17792","time":"2018-01-11 07:24:23"},{"price":"55500","id":"17791","time":"2018-01-11 07:24:02"},{"price":"55700","id":"17790","time":"2018-01-11 07:23:24"},{"price":"55550","id":"17789","time":"2018-01-11 07:23:01"},{"price":"55550","id":"17788","time":"2018-01-11 07:22:01"},{"price":"55690","id":"17787","time":"2018-01-11 07:21:02"},{"price":"55700","id":"17786","time":"2018-01-11 07:20:01"},{"price":"55704","id":"17785","time":"2018-01-11 07:19:01"},{"price":"55704","id":"17784","time":"2018-01-11 07:18:01"},{"price":"55704","id":"17783","time":"2018-01-11 07:17:01"},{"price":"55700","id":"17782","time":"2018-01-11 07:16:01"},{"price":"55599","id":"17781","time":"2018-01-11 07:15:19"},{"price":"55695","id":"17780","time":"2018-01-11 07:15:01"},{"price":"55700","id":"17779","time":"2018-01-11 07:14:01"},{"price":"55650","id":"17778","time":"2018-01-11 07:13:01"},{"price":"55650","id":"17777","time":"2018-01-11 07:12:01"},{"price":"55610","id":"17776","time":"2018-01-11 07:11:01"},{"price":"55610","id":"17775","time":"2018-01-11 07:10:01"},{"price":"55610","id":"17774","time":"2018-01-11 07:09:01"},{"price":"55599","id":"17773","time":"2018-01-11 07:08:02"},{"price":"55299","id":"17772","time":"2018-01-11 07:07:15"},{"price":"55150","id":"17771","time":"2018-01-11 06:59:17"},{"price":"55150","id":"17770","time":"2018-01-11 06:55:36"},{"price":"55200","id":"17769","time":"2018-01-11 06:52:34"},{"price":"55200","id":"17768","time":"2018-01-11 06:50:40"},{"price":"55200","id":"17767","time":"2018-01-11 06:49:39"},{"price":"55110","id":"17766","time":"2018-01-11 06:48:39"},{"price":"55110","id":"17765","time":"2018-01-11 06:47:39"},{"price":"55150","id":"17764","time":"2018-01-11 06:46:41"},{"price":"55289","id":"17763","time":"2018-01-11 06:45:08"},{"price":"55290","id":"17762","time":"2018-01-11 06:44:25"},{"price":"55290","id":"17761","time":"2018-01-11 06:41:39"},{"price":"55299","id":"17760","time":"2018-01-11 06:39:12"},{"price":"55349","id":"17759","time":"2018-01-11 06:34:11"},{"price":"55350","id":"17758","time":"2018-01-11 06:31:41"},{"price":"55349","id":"17757","time":"2018-01-11 06:31:07"},{"price":"55350","id":"17756","time":"2018-01-11 06:30:07"},{"price":"55250","id":"17755","time":"2018-01-11 06:29:07"},{"price":"55250","id":"17754","time":"2018-01-11 06:28:59"},{"price":"55250","id":"17753","time":"2018-01-11 06:28:07"},{"price":"55000","id":"17752","time":"2018-01-11 06:27:59"},{"price":"55000","id":"17751","time":"2018-01-11 06:27:05"},{"price":"55000","id":"17750","time":"2018-01-11 06:26:59"},{"price":"55000","id":"17749","time":"2018-01-11 06:26:05"},{"price":"55000","id":"17748","time":"2018-01-11 06:25:04"},{"price":"55001","id":"17747","time":"2018-01-11 06:24:31"},{"price":"55001","id":"17746","time":"2018-01-11 06:24:02"},{"price":"55390","id":"17745","time":"2018-01-11 06:23:02"},{"price":"55099","id":"17743","time":"2018-01-11 06:22:21"},{"price":"55099","id":"17744","time":"2018-01-11 06:22:21"},{"price":"55001","id":"17742","time":"2018-01-11 06:22:02"},{"price":"55420","id":"17741","time":"2018-01-11 06:21:02"},{"price":"55000","id":"17740","time":"2018-01-11 06:20:02"},{"price":"55090","id":"17739","time":"2018-01-11 06:19:02"},{"price":"55099","id":"17738","time":"2018-01-11 06:18:02"},{"price":"55099","id":"17737","time":"2018-01-11 06:17:02"},{"price":"55099","id":"17736","time":"2018-01-11 06:16:02"},{"price":"54852","id":"17735","time":"2018-01-11 06:15:02"},{"price":"54999","id":"17734","time":"2018-01-11 06:09:18"},{"price":"54999","id":"17733","time":"2018-01-11 06:08:18"},{"price":"54998","id":"17732","time":"2018-01-11 06:07:18"},{"price":"54852","id":"17731","time":"2018-01-11 06:06:18"},{"price":"54998","id":"17730","time":"2018-01-11 06:05:18"},{"price":"54851","id":"17729","time":"2018-01-11 06:04:18"},{"price":"54850","id":"17728","time":"2018-01-11 06:03:18"},{"price":"54850","id":"17727","time":"2018-01-11 06:02:18"},{"price":"54850","id":"17726","time":"2018-01-11 06:01:18"},{"price":"54850","id":"17725","time":"2018-01-11 06:00:18"},{"price":"54850","id":"17724","time":"2018-01-11 05:59:18"},{"price":"54850","id":"17723","time":"2018-01-11 05:58:18"},{"price":"54850","id":"17722","time":"2018-01-11 05:57:18"},{"price":"54761","id":"17721","time":"2018-01-11 05:56:18"},{"price":"54900","id":"17720","time":"2018-01-11 05:55:30"},{"price":"54850","id":"17719","time":"2018-01-11 05:55:18"},{"price":"54850","id":"17718","time":"2018-01-11 05:54:18"},{"price":"54760","id":"17717","time":"2018-01-11 05:53:18"},{"price":"54739","id":"17716","time":"2018-01-11 05:52:18"},{"price":"54850","id":"17715","time":"2018-01-11 05:51:18"},{"price":"54900","id":"17714","time":"2018-01-11 05:50:18"},{"price":"54900","id":"17713","time":"2018-01-11 05:49:56"},{"price":"54900","id":"17712","time":"2018-01-11 05:49:18"},{"price":"54997","id":"17711","time":"2018-01-11 05:48:56"},{"price":"54997","id":"17710","time":"2018-01-11 05:48:18"},{"price":"54997","id":"17709","time":"2018-01-11 05:47:56"},{"price":"54850","id":"17708","time":"2018-01-11 05:47:18"},{"price":"54749","id":"17707","time":"2018-01-11 05:46:56"},{"price":"54750","id":"17706","time":"2018-01-11 05:46:18"},{"price":"54800","id":"17705","time":"2018-01-11 05:45:56"},{"price":"54800","id":"17704","time":"2018-01-11 05:45:18"},{"price":"54750","id":"17703","time":"2018-01-11 05:44:56"},{"price":"54749","id":"17702","time":"2018-01-11 05:44:18"},{"price":"54740","id":"17701","time":"2018-01-11 05:43:56"},{"price":"54739","id":"17700","time":"2018-01-11 05:43:18"},{"price":"54650","id":"17699","time":"2018-01-11 05:42:56"},{"price":"54739","id":"17698","time":"2018-01-11 05:42:18"},{"price":"54730","id":"17697","time":"2018-01-11 05:41:56"},{"price":"54550","id":"17696","time":"2018-01-11 05:40:56"},{"price":"54740","id":"17695","time":"2018-01-11 05:40:47"},{"price":"54521","id":"17694","time":"2018-01-11 05:39:56"},{"price":"54740","id":"17693","time":"2018-01-11 05:38:56"},{"price":"54740","id":"17692","time":"2018-01-11 05:37:56"},{"price":"54740","id":"17691","time":"2018-01-11 05:36:56"},{"price":"54750","id":"17690","time":"2018-01-11 05:35:56"},{"price":"54749","id":"17689","time":"2018-01-11 05:34:56"},{"price":"54740","id":"17688","time":"2018-01-11 05:34:16"},{"price":"54700","id":"17687","time":"2018-01-11 05:33:56"},{"price":"54500","id":"17686","time":"2018-01-11 05:32:56"},{"price":"54790","id":"17685","time":"2018-01-11 05:32:10"},{"price":"54800","id":"17684","time":"2018-01-11 05:31:56"},{"price":"54900","id":"17683","time":"2018-01-11 05:30:56"},{"price":"54900","id":"17682","time":"2018-01-11 05:29:56"},{"price":"55001","id":"17681","time":"2018-01-11 05:28:56"},{"price":"55198","id":"17680","time":"2018-01-11 05:28:05"},{"price":"55000","id":"17679","time":"2018-01-11 05:27:56"},{"price":"55099","id":"17678","time":"2018-01-11 05:26:56"},{"price":"55100","id":"17677","time":"2018-01-11 05:25:56"},{"price":"55200","id":"17676","time":"2018-01-11 05:24:57"},{"price":"55200","id":"17675","time":"2018-01-11 05:24:56"},{"price":"55440","id":"17674","time":"2018-01-11 05:23:57"},{"price":"55400","id":"17673","time":"2018-01-11 05:23:56"},{"price":"55450","id":"17672","time":"2018-01-11 05:22:56"},{"price":"55460","id":"17671","time":"2018-01-11 05:21:56"},{"price":"55495","id":"17670","time":"2018-01-11 05:20:56"},{"price":"55499","id":"17669","time":"2018-01-11 05:19:56"},{"price":"55500","id":"17668","time":"2018-01-11 05:18:56"},{"price":"55552","id":"17667","time":"2018-01-11 05:17:56"},{"price":"55595","id":"17666","time":"2018-01-11 05:16:56"},{"price":"55535","id":"17665","time":"2018-01-11 05:16:25"},{"price":"55599","id":"17664","time":"2018-01-11 05:15:56"},{"price":"55559","id":"17663","time":"2018-01-11 05:14:56"},{"price":"55601","id":"17662","time":"2018-01-11 05:13:56"},{"price":"55535","id":"17661","time":"2018-01-11 05:12:56"},{"price":"55500","id":"17660","time":"2018-01-11 05:11:56"},{"price":"55495","id":"17659","time":"2018-01-11 05:10:56"},{"price":"55500","id":"17658","time":"2018-01-11 05:10:38"},{"price":"55500","id":"17657","time":"2018-01-11 05:09:56"},{"price":"55460","id":"17656","time":"2018-01-11 05:08:56"},{"price":"55460","id":"17655","time":"2018-01-11 05:07:56"},{"price":"55399","id":"17654","time":"2018-01-11 05:06:56"},{"price":"55350","id":"17653","time":"2018-01-11 05:05:56"},{"price":"55300","id":"17652","time":"2018-01-11 05:05:31"},{"price":"55350","id":"17651","time":"2018-01-11 05:04:56"},{"price":"55299","id":"17650","time":"2018-01-11 05:03:56"},{"price":"55300","id":"17649","time":"2018-01-11 05:02:56"},{"price":"55299","id":"17648","time":"2018-01-11 05:01:56"},{"price":"55299","id":"17647","time":"2018-01-11 05:01:12"},{"price":"55601","id":"17646","time":"2018-01-11 05:00:56"},{"price":"55299","id":"17645","time":"2018-01-11 05:00:12"},{"price":"55299","id":"17644","time":"2018-01-11 04:59:56"},{"price":"55299","id":"17643","time":"2018-01-11 04:58:57"},{"price":"55300","id":"17642","time":"2018-01-11 04:58:56"},{"price":"55289","id":"17641","time":"2018-01-11 04:57:55"},{"price":"55289","id":"17640","time":"2018-01-11 04:57:40"},{"price":"55249","id":"17639","time":"2018-01-11 04:56:56"},{"price":"55249","id":"17638","time":"2018-01-11 04:56:39"},{"price":"55212","id":"17637","time":"2018-01-11 04:55:55"},{"price":"55248","id":"17636","time":"2018-01-11 04:55:39"},{"price":"55211","id":"17635","time":"2018-01-11 04:54:56"},{"price":"55249","id":"17634","time":"2018-01-11 04:54:40"},{"price":"55200","id":"17633","time":"2018-01-11 04:53:55"},{"price":"55096","id":"17632","time":"2018-01-11 04:53:40"},{"price":"55050","id":"17629","time":"2018-01-11 04:52:56"},{"price":"54999","id":"17630","time":"2018-01-11 04:52:56"},{"price":"54999","id":"17631","time":"2018-01-11 04:52:56"},{"price":"55010","id":"17628","time":"2018-01-11 04:51:56"},{"price":"54999","id":"17627","time":"2018-01-11 04:50:55"},{"price":"54900","id":"17625","time":"2018-01-11 04:50:01"},{"price":"54900","id":"17626","time":"2018-01-11 04:50:01"},{"price":"54999","id":"17624","time":"2018-01-11 04:49:56"},{"price":"54949","id":"17623","time":"2018-01-11 04:48:55"},{"price":"55000","id":"17622","time":"2018-01-11 04:47:55"},{"price":"55000","id":"17621","time":"2018-01-11 04:47:48"},{"price":"55000","id":"17620","time":"2018-01-11 04:46:56"},{"price":"55050","id":"17619","time":"2018-01-11 04:46:40"},{"price":"55050","id":"17618","time":"2018-01-11 04:45:56"},{"price":"55050","id":"17617","time":"2018-01-11 04:45:40"},{"price":"55098","id":"17615","time":"2018-01-11 04:45:01"},{"price":"55098","id":"17616","time":"2018-01-11 04:45:01"},{"price":"55094","id":"17614","time":"2018-01-11 04:44:55"},{"price":"55098","id":"17613","time":"2018-01-11 04:43:56"},{"price":"55000","id":"17612","time":"2018-01-11 04:42:56"},{"price":"55096","id":"17611","time":"2018-01-11 04:42:39"},{"price":"55096","id":"17610","time":"2018-01-11 04:41:56"},{"price":"55096","id":"17609","time":"2018-01-11 04:41:40"},{"price":"55099","id":"17608","time":"2018-01-11 04:40:56"},{"price":"55096","id":"17607","time":"2018-01-11 04:40:40"},{"price":"55010","id":"17606","time":"2018-01-11 04:39:56"},{"price":"55097","id":"17605","time":"2018-01-11 04:39:40"},{"price":"55097","id":"17604","time":"2018-01-11 04:39:35"},{"price":"55097","id":"17603","time":"2018-01-11 04:38:56"},{"price":"55099","id":"17601","time":"2018-01-11 04:37:55"},{"price":"54950","id":"17602","time":"2018-01-11 04:37:55"},{"price":"55097","id":"17600","time":"2018-01-11 04:36:39"},{"price":"55097","id":"17599","time":"2018-01-11 04:35:39"},{"price":"55097","id":"17598","time":"2018-01-11 04:34:45"},{"price":"55097","id":"17597","time":"2018-01-11 04:34:39"},{"price":"55099","id":"17596","time":"2018-01-11 04:33:45"},{"price":"55099","id":"17595","time":"2018-01-11 04:33:39"},{"price":"55099","id":"17594","time":"2018-01-11 04:32:45"},{"price":"55099","id":"17593","time":"2018-01-11 04:32:40"},{"price":"55100","id":"17592","time":"2018-01-11 04:31:46"},{"price":"55100","id":"17591","time":"2018-01-11 04:31:40"},{"price":"55100","id":"17590","time":"2018-01-11 04:30:45"},{"price":"55100","id":"17589","time":"2018-01-11 04:30:40"},{"price":"55000","id":"17588","time":"2018-01-11 04:29:45"},{"price":"55000","id":"17587","time":"2018-01-11 04:29:39"},{"price":"54999","id":"17586","time":"2018-01-11 04:28:39"},{"price":"55000","id":"17585","time":"2018-01-11 04:27:39"},{"price":"55000","id":"17584","time":"2018-01-11 04:26:39"},{"price":"55000","id":"17583","time":"2018-01-11 04:26:05"},{"price":"55000","id":"17582","time":"2018-01-11 04:25:39"},{"price":"55000","id":"17581","time":"2018-01-11 04:25:05"},{"price":"55000","id":"17580","time":"2018-01-11 04:24:39"},{"price":"54999","id":"17579","time":"2018-01-11 04:24:05"},{"price":"54999","id":"17578","time":"2018-01-11 04:23:39"},{"price":"54950","id":"17577","time":"2018-01-11 04:23:04"},{"price":"54950","id":"17576","time":"2018-01-11 04:22:40"},{"price":"55000","id":"17575","time":"2018-01-11 04:22:04"},{"price":"55000","id":"17574","time":"2018-01-11 04:21:39"},{"price":"55000","id":"17573","time":"2018-01-11 04:21:05"},{"price":"55000","id":"17572","time":"2018-01-11 04:20:39"},{"price":"55200","id":"17571","time":"2018-01-11 04:20:05"},{"price":"55200","id":"17570","time":"2018-01-11 04:19:39"},{"price":"54997","id":"17569","time":"2018-01-11 04:19:05"},{"price":"55250","id":"17568","time":"2018-01-11 04:18:40"},{"price":"55197","id":"17567","time":"2018-01-11 04:17:39"},{"price":"55200","id":"17566","time":"2018-01-11 04:16:39"},{"price":"55100","id":"17565","time":"2018-01-11 04:15:39"},{"price":"55000","id":"17564","time":"2018-01-11 04:14:39"},{"price":"54997","id":"17563","time":"2018-01-11 04:13:39"},{"price":"54950","id":"17562","time":"2018-01-11 04:13:17"},{"price":"54950","id":"17561","time":"2018-01-11 04:12:40"},{"price":"54998","id":"17560","time":"2018-01-11 04:12:17"},{"price":"54950","id":"17558","time":"2018-01-11 04:11:52"},{"price":"54950","id":"17559","time":"2018-01-11 04:11:52"},{"price":"54950","id":"17557","time":"2018-01-11 04:11:18"},{"price":"54950","id":"17556","time":"2018-01-11 04:10:17"},{"price":"54949","id":"17555","time":"2018-01-11 04:09:39"},{"price":"54930","id":"17554","time":"2018-01-11 04:09:17"},{"price":"54949","id":"17553","time":"2018-01-11 04:08:39"},{"price":"54750","id":"17552","time":"2018-01-11 04:08:29"},{"price":"54897","id":"17551","time":"2018-01-11 04:08:17"},{"price":"54897","id":"17550","time":"2018-01-11 04:07:17"},{"price":"54750","id":"17549","time":"2018-01-11 04:06:47"},{"price":"54750","id":"17548","time":"2018-01-11 04:06:17"},{"price":"54899","id":"17547","time":"2018-01-11 04:05:39"},{"price":"54800","id":"17546","time":"2018-01-11 04:05:17"},{"price":"54750","id":"17545","time":"2018-01-11 04:04:39"},{"price":"54750","id":"17544","time":"2018-01-11 04:04:18"},{"price":"54720","id":"17543","time":"2018-01-11 04:03:39"},{"price":"54720","id":"17542","time":"2018-01-11 04:03:17"},{"price":"54700","id":"17541","time":"2018-01-11 04:02:39"},{"price":"54700","id":"17540","time":"2018-01-11 04:02:17"},{"price":"54749","id":"17539","time":"2018-01-11 04:02:00"},{"price":"54650","id":"17538","time":"2018-01-11 04:01:18"},{"price":"54760","id":"17537","time":"2018-01-11 04:00:39"},{"price":"54745","id":"17536","time":"2018-01-11 04:00:17"},{"price":"54750","id":"17535","time":"2018-01-11 03:59:39"},{"price":"54750","id":"17534","time":"2018-01-11 03:59:17"},{"price":"54750","id":"17533","time":"2018-01-11 03:58:40"},{"price":"54760","id":"17532","time":"2018-01-11 03:58:17"},{"price":"54760","id":"17531","time":"2018-01-11 03:57:39"},{"price":"54800","id":"17530","time":"2018-01-11 03:57:17"},{"price":"54820","id":"17529","time":"2018-01-11 03:56:39"},{"price":"54820","id":"17528","time":"2018-01-11 03:56:17"},{"price":"54821","id":"17527","time":"2018-01-11 03:55:39"},{"price":"54850","id":"17526","time":"2018-01-11 03:55:18"},{"price":"54899","id":"17525","time":"2018-01-11 03:54:39"},{"price":"54899","id":"17524","time":"2018-01-11 03:54:17"},{"price":"54899","id":"17523","time":"2018-01-11 03:53:39"},{"price":"54750","id":"17522","time":"2018-01-11 03:53:18"},{"price":"54750","id":"17521","time":"2018-01-11 03:52:39"},{"price":"54550","id":"17520","time":"2018-01-11 03:52:17"},{"price":"54550","id":"17519","time":"2018-01-11 03:51:39"},{"price":"54550","id":"17518","time":"2018-01-11 03:51:18"},{"price":"54500","id":"17517","time":"2018-01-11 03:50:39"},{"price":"54498","id":"17516","time":"2018-01-11 03:50:17"},{"price":"54500","id":"17515","time":"2018-01-11 03:49:39"},{"price":"54498","id":"17514","time":"2018-01-11 03:49:17"},{"price":"54498","id":"17513","time":"2018-01-11 03:48:39"},{"price":"54496","id":"17512","time":"2018-01-11 03:48:17"},{"price":"54496","id":"17511","time":"2018-01-11 03:47:39"},{"price":"54400","id":"17510","time":"2018-01-11 03:47:17"},{"price":"54400","id":"17509","time":"2018-01-11 03:46:39"},{"price":"54350","id":"17508","time":"2018-01-11 03:46:18"},{"price":"54250","id":"17507","time":"2018-01-11 03:45:39"},{"price":"54220","id":"17506","time":"2018-01-11 03:45:17"},{"price":"54111","id":"17505","time":"2018-01-11 03:44:39"},{"price":"54220","id":"17504","time":"2018-01-11 03:44:17"},{"price":"54112","id":"17503","time":"2018-01-11 03:43:40"},{"price":"54135","id":"17502","time":"2018-01-11 03:43:17"},{"price":"54135","id":"17501","time":"2018-01-11 03:42:39"},{"price":"54135","id":"17500","time":"2018-01-11 03:42:17"},{"price":"54199","id":"17499","time":"2018-01-11 03:41:39"},{"price":"54199","id":"17498","time":"2018-01-11 03:41:17"},{"price":"54056","id":"17497","time":"2018-01-11 03:40:39"},{"price":"54218","id":"17496","time":"2018-01-11 03:40:17"},{"price":"54220","id":"17495","time":"2018-01-11 03:39:40"},{"price":"54220","id":"17494","time":"2018-01-11 03:39:17"},{"price":"54220","id":"17493","time":"2018-01-11 03:38:39"},{"price":"54400","id":"17492","time":"2018-01-11 03:38:32"},{"price":"54370","id":"17491","time":"2018-01-11 03:37:46"},{"price":"54290","id":"17490","time":"2018-01-11 03:34:04"},{"price":"54498","id":"17489","time":"2018-01-11 03:33:22"},{"price":"54372","id":"17488","time":"2018-01-11 03:32:23"},{"price":"54290","id":"17487","time":"2018-01-11 03:31:22"},{"price":"54053","id":"17486","time":"2018-01-11 03:30:35"},{"price":"54290","id":"17485","time":"2018-01-11 03:30:22"},{"price":"54303","id":"17484","time":"2018-01-11 03:29:22"},{"price":"54300","id":"17483","time":"2018-01-11 03:28:22"},{"price":"54300","id":"17482","time":"2018-01-11 03:27:22"},{"price":"54300","id":"17481","time":"2018-01-11 03:26:22"},{"price":"54300","id":"17480","time":"2018-01-11 03:25:26"},{"price":"54300","id":"17479","time":"2018-01-11 03:25:22"},{"price":"54300","id":"17478","time":"2018-01-11 03:24:22"},{"price":"54300","id":"17477","time":"2018-01-11 03:23:22"},{"price":"54250","id":"17476","time":"2018-01-11 03:22:22"},{"price":"54245","id":"17475","time":"2018-01-11 03:22:20"},{"price":"54300","id":"17474","time":"2018-01-11 03:21:22"},{"price":"54245","id":"17473","time":"2018-01-11 03:20:22"},{"price":"54303","id":"17472","time":"2018-01-11 03:19:22"},{"price":"54300","id":"17471","time":"2018-01-11 03:18:22"},{"price":"54300","id":"17470","time":"2018-01-11 03:17:22"},{"price":"54300","id":"17469","time":"2018-01-11 03:16:22"},{"price":"54298","id":"17468","time":"2018-01-11 03:15:36"},{"price":"54298","id":"17467","time":"2018-01-11 03:15:22"},{"price":"54297","id":"17466","time":"2018-01-11 03:14:22"},{"price":"54297","id":"17465","time":"2018-01-11 03:14:04"},{"price":"54297","id":"17464","time":"2018-01-11 03:13:22"},{"price":"54199","id":"17463","time":"2018-01-11 03:12:23"},{"price":"54200","id":"17462","time":"2018-01-11 03:12:22"},{"price":"54199","id":"17461","time":"2018-01-11 03:11:23"},{"price":"54199","id":"17460","time":"2018-01-11 03:11:22"},{"price":"54050","id":"17459","time":"2018-01-11 03:10:23"},{"price":"54050","id":"17458","time":"2018-01-11 03:10:22"},{"price":"54004","id":"17456","time":"2018-01-11 03:09:22"},{"price":"54050","id":"17457","time":"2018-01-11 03:09:22"},{"price":"54005","id":"17455","time":"2018-01-11 03:08:23"},{"price":"54005","id":"17454","time":"2018-01-11 03:08:22"},{"price":"54001","id":"17452","time":"2018-01-11 03:07:22"},{"price":"54001","id":"17453","time":"2018-01-11 03:07:22"},{"price":"54055","id":"17451","time":"2018-01-11 03:06:22"},{"price":"54111","id":"17450","time":"2018-01-11 03:05:23"},{"price":"54218","id":"17449","time":"2018-01-11 03:04:22"},{"price":"54225","id":"17448","time":"2018-01-11 03:03:22"},{"price":"54240","id":"17447","time":"2018-01-11 03:02:45"},{"price":"54240","id":"17446","time":"2018-01-11 03:02:22"},{"price":"54250","id":"17445","time":"2018-01-11 03:01:45"},{"price":"54110","id":"17444","time":"2018-01-11 03:01:22"},{"price":"54286","id":"17443","time":"2018-01-11 03:00:45"},{"price":"54286","id":"17442","time":"2018-01-11 03:00:22"},{"price":"54300","id":"17441","time":"2018-01-11 02:59:46"},{"price":"54287","id":"17440","time":"2018-01-11 02:59:22"},{"price":"54100","id":"17439","time":"2018-01-11 02:58:22"},{"price":"54100","id":"17438","time":"2018-01-11 02:57:22"},{"price":"54150","id":"17437","time":"2018-01-11 02:56:22"},{"price":"54250","id":"17436","time":"2018-01-11 02:55:23"},{"price":"54299","id":"17435","time":"2018-01-11 02:54:22"},{"price":"54201","id":"17434","time":"2018-01-11 02:53:23"},{"price":"54300","id":"17433","time":"2018-01-11 02:52:22"},{"price":"54495","id":"17432","time":"2018-01-11 02:51:45"},{"price":"54495","id":"17431","time":"2018-01-11 02:51:22"},{"price":"54496","id":"17430","time":"2018-01-11 02:50:45"},{"price":"54478","id":"17429","time":"2018-01-11 02:50:22"},{"price":"54498","id":"17428","time":"2018-01-11 02:49:45"},{"price":"54400","id":"17427","time":"2018-01-11 02:49:22"},{"price":"54400","id":"17426","time":"2018-01-11 02:48:45"},{"price":"54400","id":"17425","time":"2018-01-11 02:48:23"},{"price":"54400","id":"17424","time":"2018-01-11 02:47:45"},{"price":"54400","id":"17423","time":"2018-01-11 02:47:22"},{"price":"54201","id":"17422","time":"2018-01-11 02:46:45"},{"price":"54201","id":"17421","time":"2018-01-11 02:46:22"},{"price":"54400","id":"17420","time":"2018-01-11 02:45:45"},{"price":"54400","id":"17419","time":"2018-01-11 02:45:22"},{"price":"54500","id":"17418","time":"2018-01-11 02:44:45"},{"price":"54500","id":"17417","time":"2018-01-11 02:44:22"},{"price":"54500","id":"17416","time":"2018-01-11 02:43:45"},{"price":"54500","id":"17415","time":"2018-01-11 02:43:22"},{"price":"54500","id":"17414","time":"2018-01-11 02:42:45"},{"price":"54500","id":"17413","time":"2018-01-11 02:42:22"},{"price":"54400","id":"17412","time":"2018-01-11 02:41:45"},{"price":"54400","id":"17411","time":"2018-01-11 02:41:23"},{"price":"54380","id":"17410","time":"2018-01-11 02:40:45"},{"price":"54380","id":"17409","time":"2018-01-11 02:40:22"},{"price":"54390","id":"17408","time":"2018-01-11 02:39:45"},{"price":"54390","id":"17407","time":"2018-01-11 02:39:22"},{"price":"54390","id":"17406","time":"2018-01-11 02:38:45"},{"price":"54390","id":"17405","time":"2018-01-11 02:38:22"},{"price":"54390","id":"17404","time":"2018-01-11 02:37:45"},{"price":"54390","id":"17403","time":"2018-01-11 02:37:22"},{"price":"54500","id":"17402","time":"2018-01-11 02:36:45"},{"price":"54500","id":"17401","time":"2018-01-11 02:36:22"},{"price":"54500","id":"17400","time":"2018-01-11 02:35:45"},{"price":"54500","id":"17399","time":"2018-01-11 02:35:23"},{"price":"54500","id":"17398","time":"2018-01-11 02:34:44"},{"price":"54500","id":"17397","time":"2018-01-11 02:34:22"},{"price":"54390","id":"17396","time":"2018-01-11 02:33:45"},{"price":"54407","id":"17395","time":"2018-01-11 02:33:22"},{"price":"54406","id":"17394","time":"2018-01-11 02:32:45"},{"price":"54406","id":"17393","time":"2018-01-11 02:32:22"},{"price":"54496","id":"17392","time":"2018-01-11 02:31:45"},{"price":"54405","id":"17391","time":"2018-01-11 02:31:22"},{"price":"54495","id":"17390","time":"2018-01-11 02:30:45"},{"price":"54495","id":"17389","time":"2018-01-11 02:30:22"},{"price":"54481","id":"17388","time":"2018-01-11 02:29:45"},{"price":"54405","id":"17387","time":"2018-01-11 02:29:22"},{"price":"54481","id":"17386","time":"2018-01-11 02:28:45"},{"price":"54496","id":"17385","time":"2018-01-11 02:28:22"},{"price":"54496","id":"17384","time":"2018-01-11 02:27:45"},{"price":"54496","id":"17383","time":"2018-01-11 02:27:22"},{"price":"54497","id":"17382","time":"2018-01-11 02:26:22"},{"price":"54390","id":"17381","time":"2018-01-11 02:25:22"},{"price":"54460","id":"17380","time":"2018-01-11 02:24:23"},{"price":"54500","id":"17379","time":"2018-01-11 02:23:22"},{"price":"54500","id":"17378","time":"2018-01-11 02:22:22"},{"price":"54750","id":"17377","time":"2018-01-11 02:21:22"},{"price":"54800","id":"17376","time":"2018-01-11 02:20:22"},{"price":"54798","id":"17375","time":"2018-01-11 02:19:22"},{"price":"54889","id":"17374","time":"2018-01-11 02:18:22"},{"price":"54500","id":"17373","time":"2018-01-11 02:17:22"},{"price":"54800","id":"17372","time":"2018-01-11 02:16:22"},{"price":"54500","id":"17371","time":"2018-01-11 02:15:22"},{"price":"54900","id":"17370","time":"2018-01-11 02:14:19"},{"price":"55282","id":"17369","time":"2018-01-11 02:12:45"},{"price":"55300","id":"17368","time":"2018-01-11 02:11:02"},{"price":"55020","id":"17367","time":"2018-01-11 02:09:44"},{"price":"55020","id":"17366","time":"2018-01-11 02:08:39"},{"price":"54997","id":"17365","time":"2018-01-11 02:07:39"},{"price":"54999","id":"17364","time":"2018-01-11 02:06:51"},{"price":"54999","id":"17363","time":"2018-01-11 02:05:51"},{"price":"54870","id":"17362","time":"2018-01-11 02:05:31"},{"price":"54999","id":"17361","time":"2018-01-11 02:04:51"},{"price":"54996","id":"17360","time":"2018-01-11 02:04:21"},{"price":"54999","id":"17359","time":"2018-01-11 02:03:51"},{"price":"54999","id":"17358","time":"2018-01-11 02:02:28"},{"price":"54996","id":"17357","time":"2018-01-11 02:01:50"},{"price":"54997","id":"17356","time":"2018-01-11 02:01:19"},{"price":"54999","id":"17355","time":"2018-01-11 02:00:49"},{"price":"54999","id":"17354","time":"2018-01-11 01:59:54"},{"price":"54860","id":"17353","time":"2018-01-11 01:59:24"},{"price":"54860","id":"17352","time":"2018-01-11 01:58:54"},{"price":"54860","id":"17351","time":"2018-01-11 01:57:51"},{"price":"54800","id":"17350","time":"2018-01-11 01:57:04"},{"price":"54999","id":"17349","time":"2018-01-11 01:56:51"},{"price":"55000","id":"17348","time":"2018-01-11 01:55:51"},{"price":"54850","id":"17347","time":"2018-01-11 01:54:51"},{"price":"54850","id":"17346","time":"2018-01-11 01:53:51"},{"price":"54850","id":"17345","time":"2018-01-11 01:52:51"},{"price":"54850","id":"17344","time":"2018-01-11 01:51:51"},{"price":"54700","id":"17343","time":"2018-01-11 01:50:51"},{"price":"54850","id":"17342","time":"2018-01-11 01:50:50"},{"price":"54580","id":"17341","time":"2018-01-11 01:49:51"},{"price":"54600","id":"17340","time":"2018-01-11 01:48:51"},{"price":"54800","id":"17339","time":"2018-01-11 01:47:51"},{"price":"54900","id":"17338","time":"2018-01-11 01:46:51"},{"price":"54900","id":"17337","time":"2018-01-11 01:46:27"},{"price":"54900","id":"17336","time":"2018-01-11 01:45:51"},{"price":"54999","id":"17335","time":"2018-01-11 01:44:51"},{"price":"55089","id":"17334","time":"2018-01-11 01:43:51"},{"price":"55089","id":"17333","time":"2018-01-11 01:43:47"},{"price":"54900","id":"17332","time":"2018-01-11 01:42:52"},{"price":"54999","id":"17331","time":"2018-01-11 01:42:47"},{"price":"55100","id":"17330","time":"2018-01-11 01:41:48"},{"price":"54900","id":"17329","time":"2018-01-11 01:40:16"},{"price":"54900","id":"17328","time":"2018-01-11 01:37:00"},{"price":"54999","id":"17327","time":"2018-01-11 01:36:46"},{"price":"55000","id":"17326","time":"2018-01-11 01:35:46"},{"price":"54950","id":"17325","time":"2018-01-11 01:34:46"},{"price":"55300","id":"17324","time":"2018-01-11 01:33:46"},{"price":"55300","id":"17322","time":"2018-01-11 01:32:46"},{"price":"55300","id":"17323","time":"2018-01-11 01:32:46"},{"price":"55300","id":"17320","time":"2018-01-11 01:31:46"},{"price":"55310","id":"17321","time":"2018-01-11 01:31:46"},{"price":"55310","id":"17318","time":"2018-01-11 01:30:46"},{"price":"55297","id":"17319","time":"2018-01-11 01:30:46"},{"price":"55300","id":"17316","time":"2018-01-11 01:29:46"},{"price":"54700","id":"17317","time":"2018-01-11 01:29:46"},{"price":"55299","id":"17315","time":"2018-01-11 01:28:46"},{"price":"55299","id":"17314","time":"2018-01-11 01:28:45"},{"price":"55300","id":"17312","time":"2018-01-11 01:27:46"},{"price":"55300","id":"17313","time":"2018-01-11 01:27:46"},{"price":"55001","id":"17311","time":"2018-01-11 01:26:46"},{"price":"55389","id":"17310","time":"2018-01-11 01:26:31"},{"price":"55300","id":"17309","time":"2018-01-11 01:25:46"},{"price":"55350","id":"17308","time":"2018-01-11 01:24:46"},{"price":"55387","id":"17307","time":"2018-01-11 01:23:46"},{"price":"55390","id":"17306","time":"2018-01-11 01:22:46"},{"price":"55390","id":"17305","time":"2018-01-11 01:22:26"},{"price":"55397","id":"17304","time":"2018-01-11 01:21:46"},{"price":"55390","id":"17303","time":"2018-01-11 01:21:26"},{"price":"55398","id":"17302","time":"2018-01-11 01:20:46"},{"price":"55000","id":"17301","time":"2018-01-11 01:20:08"},{"price":"55398","id":"17300","time":"2018-01-11 01:19:46"},{"price":"55398","id":"17299","time":"2018-01-11 01:19:08"},{"price":"55390","id":"17298","time":"2018-01-11 01:18:46"},{"price":"55350","id":"17297","time":"2018-01-11 01:17:46"},{"price":"55300","id":"17296","time":"2018-01-11 01:16:58"},{"price":"55300","id":"17295","time":"2018-01-11 01:16:46"},{"price":"55300","id":"17294","time":"2018-01-11 01:15:46"},{"price":"55390","id":"17293","time":"2018-01-11 01:15:24"},{"price":"55390","id":"17292","time":"2018-01-11 01:14:46"},{"price":"55390","id":"17291","time":"2018-01-11 01:14:25"},{"price":"55111","id":"17290","time":"2018-01-11 01:13:46"},{"price":"55055","id":"17289","time":"2018-01-11 01:13:24"},{"price":"55480","id":"17288","time":"2018-01-11 01:12:46"},{"price":"55480","id":"17287","time":"2018-01-11 01:12:16"},{"price":"55489","id":"17286","time":"2018-01-11 01:11:46"},{"price":"55490","id":"17285","time":"2018-01-11 01:11:16"},{"price":"55490","id":"17284","time":"2018-01-11 01:10:46"},{"price":"55494","id":"17283","time":"2018-01-11 01:10:16"},{"price":"55300","id":"17282","time":"2018-01-11 01:09:47"},{"price":"55495","id":"17281","time":"2018-01-11 01:09:15"},{"price":"55495","id":"17280","time":"2018-01-11 01:08:46"},{"price":"55495","id":"17279","time":"2018-01-11 01:07:56"},{"price":"55500","id":"17278","time":"2018-01-11 01:07:46"},{"price":"55495","id":"17277","time":"2018-01-11 01:06:50"},{"price":"55495","id":"17276","time":"2018-01-11 01:06:46"},{"price":"55500","id":"17275","time":"2018-01-11 01:05:46"},{"price":"55500","id":"17274","time":"2018-01-11 01:05:30"},{"price":"55500","id":"17273","time":"2018-01-11 01:04:46"},{"price":"55510","id":"17272","time":"2018-01-11 01:04:20"},{"price":"55530","id":"17271","time":"2018-01-11 01:03:46"},{"price":"55500","id":"17270","time":"2018-01-11 01:03:20"},{"price":"55530","id":"17269","time":"2018-01-11 01:02:46"},{"price":"55530","id":"17268","time":"2018-01-11 01:02:20"},{"price":"55580","id":"17267","time":"2018-01-11 01:01:46"},{"price":"55580","id":"17266","time":"2018-01-11 01:01:20"},{"price":"55580","id":"17265","time":"2018-01-11 01:00:46"},{"price":"55600","id":"17264","time":"2018-01-11 01:00:20"},{"price":"55619","id":"17263","time":"2018-01-11 00:59:46"},{"price":"55619","id":"17262","time":"2018-01-11 00:59:23"},{"price":"55619","id":"17261","time":"2018-01-11 00:58:46"},{"price":"55619","id":"17260","time":"2018-01-11 00:57:47"},{"price":"55619","id":"17259","time":"2018-01-11 00:57:46"},{"price":"55620","id":"17258","time":"2018-01-11 00:56:47"},{"price":"55610","id":"17257","time":"2018-01-11 00:56:46"},{"price":"55620","id":"17256","time":"2018-01-11 00:55:46"},{"price":"55615","id":"17255","time":"2018-01-11 00:54:46"},{"price":"55620","id":"17254","time":"2018-01-11 00:54:32"},{"price":"55620","id":"17253","time":"2018-01-11 00:53:46"},{"price":"55615","id":"17252","time":"2018-01-11 00:53:01"},{"price":"55615","id":"17251","time":"2018-01-11 00:52:46"},{"price":"55600","id":"17250","time":"2018-01-11 00:52:01"},{"price":"55620","id":"17249","time":"2018-01-11 00:51:46"},{"price":"55501","id":"17248","time":"2018-01-11 00:51:01"},{"price":"55501","id":"17247","time":"2018-01-11 00:50:46"},{"price":"55500","id":"17246","time":"2018-01-11 00:50:01"},{"price":"55500","id":"17245","time":"2018-01-11 00:49:46"},{"price":"55420","id":"17244","time":"2018-01-11 00:49:01"},{"price":"55415","id":"17243","time":"2018-01-11 00:48:46"},{"price":"55415","id":"17242","time":"2018-01-11 00:48:01"},{"price":"55340","id":"17241","time":"2018-01-11 00:47:46"},{"price":"55311","id":"17240","time":"2018-01-11 00:47:01"},{"price":"55311","id":"17239","time":"2018-01-11 00:46:34"},{"price":"55299","id":"17238","time":"2018-01-11 00:46:01"},{"price":"55299","id":"17237","time":"2018-01-11 00:45:33"},{"price":"55299","id":"17236","time":"2018-01-11 00:45:01"},{"price":"55280","id":"17235","time":"2018-01-11 00:44:34"},{"price":"55280","id":"17234","time":"2018-01-11 00:44:01"},{"price":"55205","id":"17233","time":"2018-01-11 00:43:33"},{"price":"55200","id":"17232","time":"2018-01-11 00:43:01"},{"price":"55195","id":"17231","time":"2018-01-11 00:42:34"},{"price":"55150","id":"17230","time":"2018-01-11 00:42:01"},{"price":"55111","id":"17229","time":"2018-01-11 00:41:33"},{"price":"55111","id":"17228","time":"2018-01-11 00:41:01"},{"price":"55111","id":"17227","time":"2018-01-11 00:40:34"},{"price":"55111","id":"17226","time":"2018-01-11 00:40:01"},{"price":"55102","id":"17225","time":"2018-01-11 00:39:34"},{"price":"55050","id":"17224","time":"2018-01-11 00:39:01"},{"price":"55111","id":"17223","time":"2018-01-11 00:38:33"},{"price":"55100","id":"17222","time":"2018-01-11 00:38:01"},{"price":"55050","id":"17221","time":"2018-01-11 00:37:33"},{"price":"55002","id":"17220","time":"2018-01-11 00:37:01"},{"price":"55001","id":"17219","time":"2018-01-11 00:36:33"},{"price":"55001","id":"17218","time":"2018-01-11 00:36:01"},{"price":"55000","id":"17217","time":"2018-01-11 00:35:33"},{"price":"55000","id":"17216","time":"2018-01-11 00:35:01"},{"price":"55000","id":"17215","time":"2018-01-11 00:34:33"},{"price":"55000","id":"17214","time":"2018-01-11 00:34:01"},{"price":"55000","id":"17213","time":"2018-01-11 00:33:33"},{"price":"55000","id":"17212","time":"2018-01-11 00:33:01"},{"price":"55000","id":"17211","time":"2018-01-11 00:32:33"},{"price":"55000","id":"17210","time":"2018-01-11 00:32:01"},{"price":"54899","id":"17209","time":"2018-01-11 00:31:33"},{"price":"55000","id":"17208","time":"2018-01-11 00:31:01"},{"price":"55000","id":"17207","time":"2018-01-11 00:30:33"},{"price":"55000","id":"17206","time":"2018-01-11 00:30:01"},{"price":"55050","id":"17205","time":"2018-01-11 00:29:33"},{"price":"55050","id":"17204","time":"2018-01-11 00:29:01"},{"price":"55100","id":"17203","time":"2018-01-11 00:28:33"},{"price":"55000","id":"17202","time":"2018-01-11 00:28:01"},{"price":"55000","id":"17201","time":"2018-01-11 00:27:34"},{"price":"55094","id":"17200","time":"2018-01-11 00:27:01"},{"price":"55000","id":"17199","time":"2018-01-11 00:26:33"},{"price":"55100","id":"17198","time":"2018-01-11 00:26:01"},{"price":"55100","id":"17197","time":"2018-01-11 00:25:33"},{"price":"55100","id":"17196","time":"2018-01-11 00:25:01"},{"price":"55000","id":"17195","time":"2018-01-11 00:24:33"},{"price":"55000","id":"17194","time":"2018-01-11 00:24:01"},{"price":"55000","id":"17193","time":"2018-01-11 00:23:33"},{"price":"55000","id":"17192","time":"2018-01-11 00:23:01"},{"price":"55100","id":"17191","time":"2018-01-11 00:22:33"},{"price":"54999","id":"17190","time":"2018-01-11 00:22:01"},{"price":"54999","id":"17189","time":"2018-01-11 00:21:33"},{"price":"55000","id":"17188","time":"2018-01-11 00:21:01"},{"price":"54999","id":"17187","time":"2018-01-11 00:20:33"},{"price":"55000","id":"17186","time":"2018-01-11 00:20:01"},{"price":"55000","id":"17185","time":"2018-01-11 00:19:17"},{"price":"55000","id":"17184","time":"2018-01-11 00:19:01"},{"price":"55199","id":"17183","time":"2018-01-11 00:18:17"},{"price":"55199","id":"17182","time":"2018-01-11 00:18:01"},{"price":"55190","id":"17181","time":"2018-01-11 00:17:18"},{"price":"55195","id":"17180","time":"2018-01-11 00:17:01"},{"price":"55198","id":"17179","time":"2018-01-11 00:16:17"},{"price":"55190","id":"17178","time":"2018-01-11 00:16:02"},{"price":"55150","id":"17177","time":"2018-01-11 00:13:50"},{"price":"55100","id":"17176","time":"2018-01-11 00:10:23"},{"price":"55001","id":"17175","time":"2018-01-11 00:09:23"},{"price":"55000","id":"17174","time":"2018-01-11 00:08:23"},{"price":"54800","id":"17172","time":"2018-01-11 00:07:57"},{"price":"54800","id":"17173","time":"2018-01-11 00:07:57"},{"price":"54700","id":"17171","time":"2018-01-11 00:05:23"},{"price":"54649","id":"17170","time":"2018-01-11 00:04:23"},{"price":"54645","id":"17169","time":"2018-01-11 00:03:23"},{"price":"54500","id":"17168","time":"2018-01-11 00:02:47"},{"price":"54649","id":"17167","time":"2018-01-11 00:01:23"},{"price":"54500","id":"17166","time":"2018-01-11 00:00:33"},{"price":"54649","id":"17165","time":"2018-01-10 23:59:23"},{"price":"54500","id":"17164","time":"2018-01-10 23:58:23"},{"price":"54500","id":"17163","time":"2018-01-10 23:57:23"},{"price":"54650","id":"17162","time":"2018-01-10 23:56:23"},{"price":"54501","id":"17161","time":"2018-01-10 23:55:23"},{"price":"54501","id":"17160","time":"2018-01-10 23:54:51"},{"price":"54599","id":"17159","time":"2018-01-10 23:53:23"},{"price":"54500","id":"17158","time":"2018-01-10 23:52:23"},{"price":"54500","id":"17157","time":"2018-01-10 23:52:20"},{"price":"54500","id":"17156","time":"2018-01-10 23:51:31"},{"price":"54500","id":"17155","time":"2018-01-10 23:51:20"},{"price":"54500","id":"17154","time":"2018-01-10 23:50:23"},{"price":"54465","id":"17152","time":"2018-01-10 23:49:52"},{"price":"54465","id":"17153","time":"2018-01-10 23:49:52"},{"price":"54465","id":"17151","time":"2018-01-10 23:48:45"},{"price":"54450","id":"17150","time":"2018-01-10 23:47:23"},{"price":"54450","id":"17149","time":"2018-01-10 23:46:36"},{"price":"54450","id":"17148","time":"2018-01-10 23:46:23"},{"price":"54465","id":"17147","time":"2018-01-10 23:45:31"},{"price":"54465","id":"17146","time":"2018-01-10 23:45:07"},{"price":"54400","id":"17145","time":"2018-01-10 23:44:23"},{"price":"54400","id":"17144","time":"2018-01-10 23:44:07"},{"price":"54465","id":"17143","time":"2018-01-10 23:43:23"},{"price":"54400","id":"17142","time":"2018-01-10 23:43:07"},{"price":"54469","id":"17141","time":"2018-01-10 23:42:24"},{"price":"54469","id":"17140","time":"2018-01-10 23:42:07"},{"price":"54470","id":"17139","time":"2018-01-10 23:41:23"},{"price":"54470","id":"17138","time":"2018-01-10 23:41:07"},{"price":"54470","id":"17137","time":"2018-01-10 23:40:25"},{"price":"54469","id":"17136","time":"2018-01-10 23:40:07"},{"price":"54498","id":"17135","time":"2018-01-10 23:39:23"},{"price":"54470","id":"17134","time":"2018-01-10 23:38:23"},{"price":"54450","id":"17133","time":"2018-01-10 23:37:23"},{"price":"54469","id":"17132","time":"2018-01-10 23:36:23"},{"price":"54469","id":"17131","time":"2018-01-10 23:36:04"},{"price":"54469","id":"17130","time":"2018-01-10 23:35:23"},{"price":"54469","id":"17129","time":"2018-01-10 23:35:04"},{"price":"54450","id":"17128","time":"2018-01-10 23:34:26"},{"price":"54450","id":"17127","time":"2018-01-10 23:34:03"},{"price":"54450","id":"17126","time":"2018-01-10 23:33:23"},{"price":"54469","id":"17125","time":"2018-01-10 23:33:04"},{"price":"54469","id":"17124","time":"2018-01-10 23:32:15"},{"price":"54470","id":"17123","time":"2018-01-10 23:32:03"},{"price":"54470","id":"17122","time":"2018-01-10 23:31:15"},{"price":"54485","id":"17121","time":"2018-01-10 23:31:04"},{"price":"54498","id":"17120","time":"2018-01-10 23:30:15"},{"price":"54497","id":"17119","time":"2018-01-10 23:30:03"},{"price":"54475","id":"17118","time":"2018-01-10 23:29:15"},{"price":"54475","id":"17117","time":"2018-01-10 23:29:03"},{"price":"54480","id":"17116","time":"2018-01-10 23:28:15"},{"price":"54485","id":"17115","time":"2018-01-10 23:28:03"},{"price":"54450","id":"17114","time":"2018-01-10 23:27:15"},{"price":"54450","id":"17113","time":"2018-01-10 23:27:03"},{"price":"54480","id":"17112","time":"2018-01-10 23:26:15"},{"price":"54490","id":"17111","time":"2018-01-10 23:26:03"},{"price":"54450","id":"17110","time":"2018-01-10 23:25:03"},{"price":"54480","id":"17109","time":"2018-01-10 23:24:03"},{"price":"53970","id":"17108","time":"2018-01-10 23:23:06"},{"price":"53970","id":"17107","time":"2018-01-10 23:23:03"},{"price":"53970","id":"17106","time":"2018-01-10 23:22:03"},{"price":"53970","id":"17105","time":"2018-01-10 23:22:02"},{"price":"53970","id":"17104","time":"2018-01-10 23:21:04"},{"price":"53970","id":"17103","time":"2018-01-10 23:21:00"},{"price":"53960","id":"17101","time":"2018-01-10 23:20:40"},{"price":"53960","id":"17102","time":"2018-01-10 23:20:40"},{"price":"53970","id":"17100","time":"2018-01-10 23:18:00"},{"price":"53950","id":"17099","time":"2018-01-10 23:17:37"},{"price":"53950","id":"17098","time":"2018-01-10 23:17:01"},{"price":"53950","id":"17097","time":"2018-01-10 23:16:37"},{"price":"53950","id":"17096","time":"2018-01-10 23:16:00"},{"price":"53950","id":"17095","time":"2018-01-10 23:15:37"},{"price":"53950","id":"17094","time":"2018-01-10 23:15:00"},{"price":"53951","id":"17093","time":"2018-01-10 23:14:04"},{"price":"53951","id":"17092","time":"2018-01-10 23:14:00"},{"price":"53951","id":"17091","time":"2018-01-10 23:13:04"},{"price":"53951","id":"17090","time":"2018-01-10 23:13:00"},{"price":"53999","id":"17089","time":"2018-01-10 23:12:00"},{"price":"54000","id":"17088","time":"2018-01-10 23:11:00"},{"price":"54000","id":"17087","time":"2018-01-10 23:10:00"},{"price":"54001","id":"17086","time":"2018-01-10 23:09:00"},{"price":"54001","id":"17085","time":"2018-01-10 23:08:01"},{"price":"54001","id":"17084","time":"2018-01-10 23:08:00"},{"price":"54200","id":"17083","time":"2018-01-10 23:07:10"},{"price":"54000","id":"17082","time":"2018-01-10 23:07:01"},{"price":"54280","id":"17081","time":"2018-01-10 23:06:01"},{"price":"54280","id":"17080","time":"2018-01-10 23:06:00"},{"price":"54280","id":"17079","time":"2018-01-10 23:05:01"},{"price":"54280","id":"17078","time":"2018-01-10 23:05:00"},{"price":"54290","id":"17077","time":"2018-01-10 23:04:01"},{"price":"54290","id":"17076","time":"2018-01-10 23:04:00"},{"price":"54299","id":"17075","time":"2018-01-10 23:03:00"},{"price":"54550","id":"17074","time":"2018-01-10 23:02:00"},{"price":"54500","id":"17073","time":"2018-01-10 23:01:07"},{"price":"54500","id":"17072","time":"2018-01-10 23:01:00"},{"price":"54594","id":"17071","time":"2018-01-10 23:00:00"},{"price":"54590","id":"17070","time":"2018-01-10 22:59:15"},{"price":"54590","id":"17069","time":"2018-01-10 22:59:00"},{"price":"54550","id":"17068","time":"2018-01-10 22:58:15"},{"price":"54550","id":"17067","time":"2018-01-10 22:58:00"},{"price":"54500","id":"17066","time":"2018-01-10 22:57:15"},{"price":"54500","id":"17065","time":"2018-01-10 22:57:00"},{"price":"54500","id":"17064","time":"2018-01-10 22:56:15"},{"price":"54500","id":"17063","time":"2018-01-10 22:56:00"},{"price":"54300","id":"17062","time":"2018-01-10 22:55:15"},{"price":"54280","id":"17061","time":"2018-01-10 22:55:00"},{"price":"54280","id":"17060","time":"2018-01-10 22:54:15"},{"price":"54300","id":"17059","time":"2018-01-10 22:54:00"},{"price":"54300","id":"17058","time":"2018-01-10 22:53:00"},{"price":"54300","id":"17057","time":"2018-01-10 22:52:00"},{"price":"54510","id":"17056","time":"2018-01-10 22:51:05"},{"price":"54500","id":"17055","time":"2018-01-10 22:51:00"},{"price":"54600","id":"17054","time":"2018-01-10 22:50:05"},{"price":"54600","id":"17053","time":"2018-01-10 22:50:00"},{"price":"54600","id":"17052","time":"2018-01-10 22:49:05"},{"price":"54600","id":"17051","time":"2018-01-10 22:49:00"},{"price":"54689","id":"17050","time":"2018-01-10 22:48:00"},{"price":"54698","id":"17049","time":"2018-01-10 22:47:00"},{"price":"54698","id":"17048","time":"2018-01-10 22:46:40"},{"price":"54650","id":"17047","time":"2018-01-10 22:46:00"},{"price":"54650","id":"17046","time":"2018-01-10 22:45:00"},{"price":"54698","id":"17045","time":"2018-01-10 22:44:37"},{"price":"54691","id":"17044","time":"2018-01-10 22:44:00"},{"price":"54692","id":"17043","time":"2018-01-10 22:43:37"},{"price":"54692","id":"17042","time":"2018-01-10 22:43:00"},{"price":"54692","id":"17041","time":"2018-01-10 22:42:37"},{"price":"54505","id":"17040","time":"2018-01-10 22:42:00"},{"price":"54484","id":"17039","time":"2018-01-10 22:41:00"},{"price":"54498","id":"17037","time":"2018-01-10 22:40:00"},{"price":"54498","id":"17038","time":"2018-01-10 22:40:00"},{"price":"54300","id":"17036","time":"2018-01-10 22:39:00"},{"price":"54300","id":"17035","time":"2018-01-10 22:38:31"},{"price":"54288","id":"17034","time":"2018-01-10 22:38:00"},{"price":"54288","id":"17033","time":"2018-01-10 22:37:31"},{"price":"54280","id":"17032","time":"2018-01-10 22:36:58"},{"price":"54280","id":"17031","time":"2018-01-10 22:35:58"},{"price":"54000","id":"17030","time":"2018-01-10 22:34:58"},{"price":"54289","id":"17029","time":"2018-01-10 22:33:58"},{"price":"54200","id":"17028","time":"2018-01-10 22:32:58"},{"price":"54199","id":"17027","time":"2018-01-10 22:31:58"},{"price":"54199","id":"17026","time":"2018-01-10 22:30:58"},{"price":"54000","id":"17025","time":"2018-01-10 22:29:58"},{"price":"54499","id":"17024","time":"2018-01-10 22:28:58"},{"price":"54692","id":"17023","time":"2018-01-10 22:27:58"},{"price":"54694","id":"17022","time":"2018-01-10 22:26:58"},{"price":"54694","id":"17021","time":"2018-01-10 22:25:58"},{"price":"54695","id":"17020","time":"2018-01-10 22:24:58"},{"price":"54690","id":"17019","time":"2018-01-10 22:24:14"},{"price":"54600","id":"17018","time":"2018-01-10 22:23:58"},{"price":"54690","id":"17017","time":"2018-01-10 22:23:14"},{"price":"54690","id":"17016","time":"2018-01-10 22:22:58"},{"price":"54695","id":"17015","time":"2018-01-10 22:21:58"},{"price":"54690","id":"17014","time":"2018-01-10 22:20:58"},{"price":"54695","id":"17013","time":"2018-01-10 22:20:50"},{"price":"54689","id":"17012","time":"2018-01-10 22:19:58"},{"price":"54689","id":"17011","time":"2018-01-10 22:18:58"},{"price":"54698","id":"17010","time":"2018-01-10 22:17:58"},{"price":"54600","id":"17009","time":"2018-01-10 22:17:07"},{"price":"54699","id":"17008","time":"2018-01-10 22:16:58"},{"price":"54600","id":"17007","time":"2018-01-10 22:15:58"},{"price":"54700","id":"17006","time":"2018-01-10 22:14:58"},{"price":"54700","id":"17005","time":"2018-01-10 22:13:58"},{"price":"54500","id":"17004","time":"2018-01-10 22:12:39"},{"price":"54800","id":"17003","time":"2018-01-10 22:12:36"},{"price":"54900","id":"17002","time":"2018-01-10 22:11:39"},{"price":"54898","id":"17001","time":"2018-01-10 22:10:39"},{"price":"54499","id":"17000","time":"2018-01-10 22:09:48"},{"price":"54500","id":"16999","time":"2018-01-10 22:08:38"},{"price":"54500","id":"16998","time":"2018-01-10 22:07:38"},{"price":"54000","id":"16997","time":"2018-01-10 22:06:37"},{"price":"54000","id":"16996","time":"2018-01-10 22:05:38"},{"price":"54500","id":"16995","time":"2018-01-10 22:04:47"},{"price":"54500","id":"16994","time":"2018-01-10 22:04:38"},{"price":"54199","id":"16993","time":"2018-01-10 22:03:38"},{"price":"54198","id":"16992","time":"2018-01-10 22:02:46"},{"price":"54198","id":"16991","time":"2018-01-10 22:02:37"},{"price":"53750","id":"16990","time":"2018-01-10 22:01:45"},{"price":"54000","id":"16989","time":"2018-01-10 22:01:38"},{"price":"53902","id":"16988","time":"2018-01-10 22:00:46"},{"price":"53949","id":"16987","time":"2018-01-10 22:00:38"},{"price":"53950","id":"16986","time":"2018-01-10 21:59:46"},{"price":"53901","id":"16985","time":"2018-01-10 21:59:38"},{"price":"53901","id":"16984","time":"2018-01-10 21:58:46"},{"price":"53901","id":"16983","time":"2018-01-10 21:58:38"},{"price":"53950","id":"16982","time":"2018-01-10 21:57:46"},{"price":"53950","id":"16981","time":"2018-01-10 21:57:37"},{"price":"53901","id":"16980","time":"2018-01-10 21:56:46"},{"price":"53901","id":"16979","time":"2018-01-10 21:56:38"},{"price":"53999","id":"16978","time":"2018-01-10 21:55:45"},{"price":"53999","id":"16977","time":"2018-01-10 21:55:37"},{"price":"53900","id":"16976","time":"2018-01-10 21:54:45"},{"price":"53901","id":"16975","time":"2018-01-10 21:54:38"},{"price":"53901","id":"16974","time":"2018-01-10 21:53:46"},{"price":"53901","id":"16973","time":"2018-01-10 21:53:37"},{"price":"53901","id":"16972","time":"2018-01-10 21:52:46"},{"price":"53901","id":"16971","time":"2018-01-10 21:52:37"},{"price":"54000","id":"16970","time":"2018-01-10 21:51:46"},{"price":"54000","id":"16969","time":"2018-01-10 21:51:37"},{"price":"54013","id":"16968","time":"2018-01-10 21:50:46"},{"price":"54013","id":"16967","time":"2018-01-10 21:50:37"},{"price":"54200","id":"16966","time":"2018-01-10 21:49:45"},{"price":"54200","id":"16965","time":"2018-01-10 21:49:37"},{"price":"54200","id":"16964","time":"2018-01-10 21:48:46"},{"price":"54200","id":"16963","time":"2018-01-10 21:48:37"},{"price":"54230","id":"16962","time":"2018-01-10 21:47:45"},{"price":"54230","id":"16961","time":"2018-01-10 21:47:37"},{"price":"54230","id":"16960","time":"2018-01-10 21:46:45"},{"price":"54230","id":"16959","time":"2018-01-10 21:46:37"},{"price":"54230","id":"16958","time":"2018-01-10 21:45:46"},{"price":"54230","id":"16957","time":"2018-01-10 21:45:37"},{"price":"54249","id":"16956","time":"2018-01-10 21:44:46"},{"price":"54200","id":"16955","time":"2018-01-10 21:44:37"},{"price":"54200","id":"16954","time":"2018-01-10 21:43:45"},{"price":"54190","id":"16953","time":"2018-01-10 21:43:37"},{"price":"54249","id":"16952","time":"2018-01-10 21:42:45"},{"price":"54249","id":"16951","time":"2018-01-10 21:41:45"},{"price":"54250","id":"16950","time":"2018-01-10 21:40:46"},{"price":"54250","id":"16949","time":"2018-01-10 21:40:42"},{"price":"54202","id":"16948","time":"2018-01-10 21:39:45"},{"price":"54202","id":"16947","time":"2018-01-10 21:39:42"},{"price":"54300","id":"16946","time":"2018-01-10 21:38:56"},{"price":"54300","id":"16945","time":"2018-01-10 21:38:41"},{"price":"54450","id":"16944","time":"2018-01-10 21:37:56"},{"price":"54304","id":"16943","time":"2018-01-10 21:37:42"},{"price":"54500","id":"16942","time":"2018-01-10 21:36:55"},{"price":"54500","id":"16941","time":"2018-01-10 21:36:42"},{"price":"54500","id":"16940","time":"2018-01-10 21:35:56"},{"price":"54500","id":"16939","time":"2018-01-10 21:35:42"},{"price":"54503","id":"16938","time":"2018-01-10 21:34:55"},{"price":"54503","id":"16937","time":"2018-01-10 21:34:42"},{"price":"54551","id":"16936","time":"2018-01-10 21:33:56"},{"price":"54998","id":"16935","time":"2018-01-10 21:33:42"},{"price":"54998","id":"16934","time":"2018-01-10 21:32:55"},{"price":"54501","id":"16933","time":"2018-01-10 21:32:42"},{"price":"55000","id":"16932","time":"2018-01-10 21:31:55"},{"price":"54606","id":"16931","time":"2018-01-10 21:31:42"},{"price":"54600","id":"16930","time":"2018-01-10 21:30:56"},{"price":"54999","id":"16929","time":"2018-01-10 21:30:42"},{"price":"55000","id":"16928","time":"2018-01-10 21:29:55"},{"price":"55000","id":"16927","time":"2018-01-10 21:29:53"},{"price":"55005","id":"16926","time":"2018-01-10 21:28:56"},{"price":"55005","id":"16925","time":"2018-01-10 21:28:42"},{"price":"55050","id":"16924","time":"2018-01-10 21:27:43"},{"price":"55050","id":"16923","time":"2018-01-10 21:27:42"},{"price":"55050","id":"16922","time":"2018-01-10 21:26:42"},{"price":"55050","id":"16921","time":"2018-01-10 21:26:22"},{"price":"55050","id":"16920","time":"2018-01-10 21:25:41"},{"price":"55002","id":"16919","time":"2018-01-10 21:24:58"},{"price":"55050","id":"16918","time":"2018-01-10 21:24:42"},{"price":"55050","id":"16917","time":"2018-01-10 21:23:41"},{"price":"55050","id":"16916","time":"2018-01-10 21:23:08"},{"price":"55100","id":"16915","time":"2018-01-10 21:22:42"},{"price":"55249","id":"16914","time":"2018-01-10 21:21:55"},{"price":"55249","id":"16913","time":"2018-01-10 21:21:42"},{"price":"55249","id":"16911","time":"2018-01-10 21:20:41"},{"price":"55249","id":"16912","time":"2018-01-10 21:20:41"},{"price":"55000","id":"16910","time":"2018-01-10 21:19:41"},{"price":"55000","id":"16909","time":"2018-01-10 21:19:24"},{"price":"55000","id":"16908","time":"2018-01-10 21:17:42"},{"price":"55000","id":"16907","time":"2018-01-10 21:15:35"},{"price":"54855","id":"16906","time":"2018-01-10 21:14:35"},{"price":"54601","id":"16905","time":"2018-01-10 21:12:29"},{"price":"54501","id":"16904","time":"2018-01-10 21:11:08"},{"price":"54501","id":"16903","time":"2018-01-10 21:09:52"},{"price":"54501","id":"16902","time":"2018-01-10 21:08:24"},{"price":"54300","id":"16901","time":"2018-01-10 21:07:05"},{"price":"54300","id":"16900","time":"2018-01-10 21:06:26"},{"price":"54300","id":"16899","time":"2018-01-10 21:06:05"},{"price":"54300","id":"16898","time":"2018-01-10 21:05:26"},{"price":"54101","id":"16897","time":"2018-01-10 21:05:05"},{"price":"54300","id":"16896","time":"2018-01-10 21:04:23"},{"price":"54300","id":"16895","time":"2018-01-10 21:04:05"},{"price":"54300","id":"16894","time":"2018-01-10 21:03:23"},{"price":"54500","id":"16893","time":"2018-01-10 21:03:06"},{"price":"54529","id":"16892","time":"2018-01-10 21:02:23"},{"price":"54529","id":"16891","time":"2018-01-10 21:02:05"},{"price":"54800","id":"16890","time":"2018-01-10 21:01:23"},{"price":"54500","id":"16889","time":"2018-01-10 21:01:05"},{"price":"54500","id":"16888","time":"2018-01-10 21:00:23"},{"price":"54501","id":"16887","time":"2018-01-10 21:00:05"},{"price":"54900","id":"16886","time":"2018-01-10 20:59:23"},{"price":"54900","id":"16885","time":"2018-01-10 20:59:05"},{"price":"54990","id":"16884","time":"2018-01-10 20:58:23"},{"price":"54995","id":"16883","time":"2018-01-10 20:58:05"},{"price":"54500","id":"16882","time":"2018-01-10 20:57:23"},{"price":"54500","id":"16881","time":"2018-01-10 20:57:05"},{"price":"54500","id":"16880","time":"2018-01-10 20:56:23"},{"price":"54500","id":"16879","time":"2018-01-10 20:56:05"},{"price":"54100","id":"16878","time":"2018-01-10 20:55:23"},{"price":"54100","id":"16877","time":"2018-01-10 20:55:05"},{"price":"54100","id":"16876","time":"2018-01-10 20:54:23"},{"price":"54500","id":"16875","time":"2018-01-10 20:54:06"},{"price":"53900","id":"16874","time":"2018-01-10 20:53:23"},{"price":"54099","id":"16873","time":"2018-01-10 20:53:03"},{"price":"54099","id":"16872","time":"2018-01-10 20:52:23"},{"price":"55300","id":"16871","time":"2018-01-10 20:52:03"},{"price":"55420","id":"16870","time":"2018-01-10 20:51:23"},{"price":"55420","id":"16869","time":"2018-01-10 20:51:03"},{"price":"54000","id":"16868","time":"2018-01-10 20:50:23"},{"price":"54000","id":"16867","time":"2018-01-10 20:50:03"},{"price":"53700","id":"16866","time":"2018-01-10 20:49:23"},{"price":"53700","id":"16865","time":"2018-01-10 20:49:03"},{"price":"53700","id":"16864","time":"2018-01-10 20:48:23"},{"price":"53750","id":"16863","time":"2018-01-10 20:47:23"},{"price":"53651","id":"16862","time":"2018-01-10 20:46:26"},{"price":"53651","id":"16861","time":"2018-01-10 20:46:23"},{"price":"53650","id":"16860","time":"2018-01-10 20:45:26"},{"price":"53651","id":"16859","time":"2018-01-10 20:45:23"},{"price":"53501","id":"16858","time":"2018-01-10 20:44:26"},{"price":"53501","id":"16857","time":"2018-01-10 20:44:23"},{"price":"53700","id":"16856","time":"2018-01-10 20:43:25"},{"price":"53651","id":"16855","time":"2018-01-10 20:43:23"},{"price":"53651","id":"16854","time":"2018-01-10 20:42:25"},{"price":"53651","id":"16853","time":"2018-01-10 20:41:25"},{"price":"53704","id":"16852","time":"2018-01-10 20:40:49"},{"price":"53703","id":"16851","time":"2018-01-10 20:40:26"},{"price":"53650","id":"16850","time":"2018-01-10 20:39:50"},{"price":"53651","id":"16849","time":"2018-01-10 20:39:25"},{"price":"53650","id":"16848","time":"2018-01-10 20:38:25"},{"price":"53650","id":"16847","time":"2018-01-10 20:37:25"},{"price":"53701","id":"16846","time":"2018-01-10 20:36:25"},{"price":"53701","id":"16845","time":"2018-01-10 20:35:25"},{"price":"53703","id":"16844","time":"2018-01-10 20:34:25"},{"price":"53715","id":"16843","time":"2018-01-10 20:33:25"},{"price":"53750","id":"16842","time":"2018-01-10 20:32:25"},{"price":"53980","id":"16841","time":"2018-01-10 20:31:25"},{"price":"54001","id":"16840","time":"2018-01-10 20:30:25"},{"price":"54000","id":"16839","time":"2018-01-10 20:29:25"},{"price":"54001","id":"16838","time":"2018-01-10 20:28:25"},{"price":"54000","id":"16837","time":"2018-01-10 20:27:25"},{"price":"54000","id":"16836","time":"2018-01-10 20:26:25"},{"price":"54048","id":"16835","time":"2018-01-10 20:25:25"},{"price":"54100","id":"16834","time":"2018-01-10 20:24:25"},{"price":"54201","id":"16833","time":"2018-01-10 20:23:25"},{"price":"54100","id":"16832","time":"2018-01-10 20:22:25"},{"price":"55555","id":"16831","time":"2018-01-10 20:21:57"},{"price":"54201","id":"16830","time":"2018-01-10 20:21:26"},{"price":"54201","id":"16829","time":"2018-01-10 20:20:25"},{"price":"54349","id":"16828","time":"2018-01-10 20:19:25"},{"price":"54350","id":"16827","time":"2018-01-10 20:18:25"},{"price":"54600","id":"16826","time":"2018-01-10 20:17:25"},{"price":"54700","id":"16825","time":"2018-01-10 20:16:26"},{"price":"54890","id":"16824","time":"2018-01-10 20:15:25"},{"price":"55000","id":"16823","time":"2018-01-10 20:14:25"},{"price":"55000","id":"16822","time":"2018-01-10 20:13:25"},{"price":"55420","id":"16821","time":"2018-01-10 20:12:25"},{"price":"55450","id":"16820","time":"2018-01-10 20:11:25"},{"price":"55469","id":"16819","time":"2018-01-10 20:10:25"},{"price":"55469","id":"16818","time":"2018-01-10 20:09:25"},{"price":"55469","id":"16817","time":"2018-01-10 20:08:25"},{"price":"55000","id":"16816","time":"2018-01-10 20:07:25"},{"price":"55000","id":"16815","time":"2018-01-10 20:06:25"},{"price":"54969","id":"16814","time":"2018-01-10 20:05:25"},{"price":"54969","id":"16813","time":"2018-01-10 20:04:25"},{"price":"54969","id":"16812","time":"2018-01-10 20:03:25"},{"price":"55000","id":"16811","time":"2018-01-10 20:02:25"},{"price":"54969","id":"16810","time":"2018-01-10 20:01:25"},{"price":"55000","id":"16809","time":"2018-01-10 20:00:25"},{"price":"55000","id":"16808","time":"2018-01-10 19:59:25"},{"price":"55000","id":"16807","time":"2018-01-10 19:58:25"},{"price":"55000","id":"16806","time":"2018-01-10 19:57:25"},{"price":"55011","id":"16805","time":"2018-01-10 19:56:25"},{"price":"55211","id":"16804","time":"2018-01-10 19:55:25"},{"price":"55500","id":"16803","time":"2018-01-10 19:54:25"},{"price":"55500","id":"16802","time":"2018-01-10 19:53:25"},{"price":"55501","id":"16801","time":"2018-01-10 19:52:25"},{"price":"55555","id":"16800","time":"2018-01-10 19:51:25"},{"price":"55555","id":"16799","time":"2018-01-10 19:50:25"},{"price":"55600","id":"16798","time":"2018-01-10 19:49:25"},{"price":"55600","id":"16797","time":"2018-01-10 19:48:25"},{"price":"55601","id":"16796","time":"2018-01-10 19:47:25"},{"price":"55601","id":"16795","time":"2018-01-10 19:46:25"},{"price":"55601","id":"16794","time":"2018-01-10 19:45:25"},{"price":"55601","id":"16793","time":"2018-01-10 19:44:25"},{"price":"55601","id":"16792","time":"2018-01-10 19:43:25"},{"price":"55601","id":"16791","time":"2018-01-10 19:42:25"},{"price":"55601","id":"16790","time":"2018-01-10 19:41:25"},{"price":"55601","id":"16789","time":"2018-01-10 19:40:25"},{"price":"55601","id":"16788","time":"2018-01-10 19:39:25"},{"price":"55601","id":"16787","time":"2018-01-10 19:38:25"},{"price":"56000","id":"16786","time":"2018-01-10 19:37:25"},{"price":"56000","id":"16785","time":"2018-01-10 19:36:25"},{"price":"56000","id":"16784","time":"2018-01-10 19:35:25"},{"price":"56000","id":"16783","time":"2018-01-10 19:34:25"},{"price":"56000","id":"16782","time":"2018-01-10 19:33:25"},{"price":"56000","id":"16781","time":"2018-01-10 19:32:25"},{"price":"56000","id":"16780","time":"2018-01-10 19:31:25"},{"price":"56040","id":"16779","time":"2018-01-10 19:30:25"},{"price":"56601","id":"16778","time":"2018-01-10 19:29:28"},{"price":"56040","id":"16777","time":"2018-01-10 19:29:25"},{"price":"56040","id":"16776","time":"2018-01-10 19:28:25"},{"price":"56514","id":"16775","time":"2018-01-10 19:27:47"},{"price":"56514","id":"16774","time":"2018-01-10 19:27:01"},{"price":"56514","id":"16773","time":"2018-01-10 19:26:48"},{"price":"56040","id":"16772","time":"2018-01-10 19:26:46"},{"price":"56040","id":"16771","time":"2018-01-10 19:24:34"},{"price":"56040","id":"16770","time":"2018-01-10 19:22:25"},{"price":"56040","id":"16769","time":"2018-01-10 19:21:27"},{"price":"56040","id":"16768","time":"2018-01-10 19:20:25"},{"price":"56040","id":"16767","time":"2018-01-10 19:19:25"},{"price":"56040","id":"16766","time":"2018-01-10 19:18:25"},{"price":"56040","id":"16765","time":"2018-01-10 19:17:25"},{"price":"55920","id":"16764","time":"2018-01-10 19:16:25"},{"price":"55920","id":"16763","time":"2018-01-10 19:15:25"},{"price":"55920","id":"16762","time":"2018-01-10 19:14:25"},{"price":"55920","id":"16761","time":"2018-01-10 19:13:25"},{"price":"56000","id":"16760","time":"2018-01-10 19:12:25"},{"price":"55900","id":"16759","time":"2018-01-10 19:11:25"},{"price":"55900","id":"16758","time":"2018-01-10 19:10:25"},{"price":"55900","id":"16757","time":"2018-01-10 19:09:25"},{"price":"56000","id":"16756","time":"2018-01-10 19:08:25"},{"price":"56014","id":"16755","time":"2018-01-10 19:07:25"},{"price":"56014","id":"16754","time":"2018-01-10 19:06:25"},{"price":"56014","id":"16753","time":"2018-01-10 19:05:25"},{"price":"56014","id":"16752","time":"2018-01-10 19:04:25"},{"price":"56014","id":"16751","time":"2018-01-10 19:03:25"},{"price":"56101","id":"16750","time":"2018-01-10 19:02:25"},{"price":"56101","id":"16749","time":"2018-01-10 19:01:25"},{"price":"56200","id":"16748","time":"2018-01-10 19:00:25"},{"price":"56200","id":"16747","time":"2018-01-10 18:59:25"},{"price":"56449","id":"16746","time":"2018-01-10 18:58:25"},{"price":"56449","id":"16745","time":"2018-01-10 18:57:25"},{"price":"56449","id":"16744","time":"2018-01-10 18:56:25"},{"price":"56601","id":"16743","time":"2018-01-10 18:55:25"},{"price":"56601","id":"16742","time":"2018-01-10 18:54:25"},{"price":"56601","id":"16741","time":"2018-01-10 18:53:25"},{"price":"56700","id":"16740","time":"2018-01-10 18:52:51"},{"price":"56700","id":"16739","time":"2018-01-10 18:52:48"},{"price":"56601","id":"16738","time":"2018-01-10 18:52:25"},{"price":"56601","id":"16737","time":"2018-01-10 18:51:25"},{"price":"56601","id":"16736","time":"2018-01-10 18:50:24"},{"price":"56601","id":"16735","time":"2018-01-10 18:49:25"},{"price":"56601","id":"16734","time":"2018-01-10 18:48:25"},{"price":"56601","id":"16733","time":"2018-01-10 18:47:25"},{"price":"56601","id":"16732","time":"2018-01-10 18:46:25"},{"price":"56601","id":"16731","time":"2018-01-10 18:45:25"},{"price":"56601","id":"16730","time":"2018-01-10 18:44:24"},{"price":"56601","id":"16729","time":"2018-01-10 18:43:25"},{"price":"56651","id":"16728","time":"2018-01-10 18:42:24"},{"price":"56651","id":"16727","time":"2018-01-10 18:41:25"},{"price":"56700","id":"16726","time":"2018-01-10 18:40:25"},{"price":"56700","id":"16725","time":"2018-01-10 18:39:25"},{"price":"56700","id":"16724","time":"2018-01-10 18:38:24"},{"price":"56800","id":"16723","time":"2018-01-10 18:37:43"},{"price":"56700","id":"16722","time":"2018-01-10 18:37:24"},{"price":"56700","id":"16721","time":"2018-01-10 18:36:25"},{"price":"56700","id":"16720","time":"2018-01-10 18:35:25"},{"price":"56700","id":"16719","time":"2018-01-10 18:34:24"},{"price":"56700","id":"16718","time":"2018-01-10 18:33:24"},{"price":"56700","id":"16717","time":"2018-01-10 18:32:24"},{"price":"56700","id":"16716","time":"2018-01-10 18:31:24"},{"price":"56700","id":"16715","time":"2018-01-10 18:30:25"},{"price":"56700","id":"16714","time":"2018-01-10 18:29:24"},{"price":"56700","id":"16713","time":"2018-01-10 18:28:25"},{"price":"56712","id":"16712","time":"2018-01-10 18:27:25"},{"price":"56712","id":"16711","time":"2018-01-10 18:26:24"},{"price":"56800","id":"16710","time":"2018-01-10 18:25:24"},{"price":"56800","id":"16709","time":"2018-01-10 18:24:24"},{"price":"56800","id":"16708","time":"2018-01-10 18:23:24"},{"price":"56900","id":"16707","time":"2018-01-10 18:22:30"},{"price":"56800","id":"16706","time":"2018-01-10 18:22:25"},{"price":"56800","id":"16705","time":"2018-01-10 18:21:25"},{"price":"56800","id":"16704","time":"2018-01-10 18:20:25"},{"price":"56800","id":"16703","time":"2018-01-10 18:19:24"},{"price":"56800","id":"16702","time":"2018-01-10 18:18:24"},{"price":"56800","id":"16701","time":"2018-01-10 18:17:24"},{"price":"56800","id":"16700","time":"2018-01-10 18:16:24"},{"price":"56800","id":"16699","time":"2018-01-10 18:15:24"},{"price":"56800","id":"16698","time":"2018-01-10 18:14:24"},{"price":"56900","id":"16697","time":"2018-01-10 18:13:24"},{"price":"56900","id":"16696","time":"2018-01-10 18:12:24"},{"price":"56900","id":"16695","time":"2018-01-10 18:11:25"},{"price":"56900","id":"16694","time":"2018-01-10 18:10:24"},{"price":"56900","id":"16693","time":"2018-01-10 18:09:24"},{"price":"56900","id":"16692","time":"2018-01-10 18:08:24"},{"price":"56900","id":"16691","time":"2018-01-10 18:07:24"},{"price":"56712","id":"16690","time":"2018-01-10 18:07:22"},{"price":"56900","id":"16689","time":"2018-01-10 18:06:24"},{"price":"56900","id":"16688","time":"2018-01-10 18:05:24"},{"price":"56900","id":"16687","time":"2018-01-10 18:04:24"},{"price":"56900","id":"16686","time":"2018-01-10 18:03:25"},{"price":"56900","id":"16685","time":"2018-01-10 18:02:24"},{"price":"56900","id":"16684","time":"2018-01-10 18:01:24"},{"price":"56900","id":"16683","time":"2018-01-10 18:00:25"},{"price":"56900","id":"16682","time":"2018-01-10 17:59:24"},{"price":"56712","id":"16681","time":"2018-01-10 17:58:24"},{"price":"56712","id":"16680","time":"2018-01-10 17:57:25"},{"price":"56712","id":"16679","time":"2018-01-10 17:56:24"},{"price":"56900","id":"16678","time":"2018-01-10 17:55:24"},{"price":"56900","id":"16677","time":"2018-01-10 17:54:24"},{"price":"56900","id":"16676","time":"2018-01-10 17:53:24"},{"price":"56712","id":"16675","time":"2018-01-10 17:52:24"},{"price":"56712","id":"16674","time":"2018-01-10 17:51:24"},{"price":"56712","id":"16673","time":"2018-01-10 17:50:24"},{"price":"56712","id":"16672","time":"2018-01-10 17:49:24"},{"price":"56712","id":"16671","time":"2018-01-10 17:48:24"},{"price":"56712","id":"16670","time":"2018-01-10 17:47:24"},{"price":"56712","id":"16669","time":"2018-01-10 17:46:24"},{"price":"56712","id":"16668","time":"2018-01-10 17:45:24"},{"price":"56712","id":"16667","time":"2018-01-10 17:44:24"},{"price":"56712","id":"16666","time":"2018-01-10 17:43:24"},{"price":"56712","id":"16665","time":"2018-01-10 17:42:24"},{"price":"56712","id":"16664","time":"2018-01-10 17:41:24"},{"price":"56980","id":"16663","time":"2018-01-10 17:40:24"},{"price":"56999","id":"16662","time":"2018-01-10 17:39:24"},{"price":"56999","id":"16661","time":"2018-01-10 17:38:24"},{"price":"56980","id":"16660","time":"2018-01-10 17:37:24"},{"price":"56980","id":"16659","time":"2018-01-10 17:36:24"},{"price":"56980","id":"16658","time":"2018-01-10 17:35:24"},{"price":"56999","id":"16657","time":"2018-01-10 17:34:24"},{"price":"56999","id":"16656","time":"2018-01-10 17:33:24"},{"price":"56980","id":"16655","time":"2018-01-10 17:32:24"},{"price":"56889","id":"16654","time":"2018-01-10 17:31:24"},{"price":"56889","id":"16653","time":"2018-01-10 17:30:24"},{"price":"56889","id":"16652","time":"2018-01-10 17:29:24"},{"price":"56889","id":"16651","time":"2018-01-10 17:28:24"},{"price":"56889","id":"16650","time":"2018-01-10 17:27:24"},{"price":"56880","id":"16649","time":"2018-01-10 17:26:24"},{"price":"56880","id":"16648","time":"2018-01-10 17:25:24"},{"price":"56880","id":"16647","time":"2018-01-10 17:24:24"},{"price":"56880","id":"16646","time":"2018-01-10 17:23:24"},{"price":"56880","id":"16645","time":"2018-01-10 17:22:24"},{"price":"56999","id":"16644","time":"2018-01-10 17:21:24"},{"price":"56880","id":"16643","time":"2018-01-10 17:20:24"},{"price":"56712","id":"16642","time":"2018-01-10 17:19:24"},{"price":"56712","id":"16641","time":"2018-01-10 17:18:24"},{"price":"56888","id":"16640","time":"2018-01-10 17:17:24"},{"price":"56888","id":"16639","time":"2018-01-10 17:16:24"},{"price":"56888","id":"16638","time":"2018-01-10 17:15:24"},{"price":"56888","id":"16637","time":"2018-01-10 17:14:24"},{"price":"56888","id":"16636","time":"2018-01-10 17:13:24"},{"price":"56888","id":"16635","time":"2018-01-10 17:12:24"},{"price":"56888","id":"16634","time":"2018-01-10 17:11:24"},{"price":"56889","id":"16633","time":"2018-01-10 17:10:24"},{"price":"56889","id":"16632","time":"2018-01-10 17:09:24"},{"price":"56889","id":"16631","time":"2018-01-10 17:08:24"},{"price":"56889","id":"16630","time":"2018-01-10 17:07:24"},{"price":"56889","id":"16629","time":"2018-01-10 17:06:24"},{"price":"56889","id":"16628","time":"2018-01-10 17:05:24"},{"price":"56889","id":"16627","time":"2018-01-10 17:04:24"},{"price":"56889","id":"16626","time":"2018-01-10 17:03:24"},{"price":"56889","id":"16625","time":"2018-01-10 17:02:24"},{"price":"56889","id":"16624","time":"2018-01-10 17:01:24"},{"price":"56889","id":"16623","time":"2018-01-10 17:00:24"},{"price":"56711","id":"16622","time":"2018-01-10 16:59:24"},{"price":"56711","id":"16621","time":"2018-01-10 16:58:24"},{"price":"56889","id":"16620","time":"2018-01-10 16:57:24"},{"price":"56889","id":"16619","time":"2018-01-10 16:56:24"},{"price":"56710","id":"16618","time":"2018-01-10 16:55:24"},{"price":"56710","id":"16617","time":"2018-01-10 16:54:24"},{"price":"56710","id":"16616","time":"2018-01-10 16:53:24"},{"price":"56710","id":"16615","time":"2018-01-10 16:52:24"},{"price":"56710","id":"16614","time":"2018-01-10 16:51:24"},{"price":"56710","id":"16613","time":"2018-01-10 16:50:24"},{"price":"56710","id":"16612","time":"2018-01-10 16:49:24"},{"price":"56710","id":"16611","time":"2018-01-10 16:48:24"},{"price":"56700","id":"16610","time":"2018-01-10 16:47:24"},{"price":"56700","id":"16609","time":"2018-01-10 16:46:24"},{"price":"56700","id":"16608","time":"2018-01-10 16:45:24"},{"price":"56999","id":"16607","time":"2018-01-10 16:44:24"},{"price":"56999","id":"16606","time":"2018-01-10 16:43:24"},{"price":"56999","id":"16605","time":"2018-01-10 16:42:24"},{"price":"56999","id":"16604","time":"2018-01-10 16:41:24"},{"price":"56665","id":"16603","time":"2018-01-10 16:40:24"},{"price":"56999","id":"16602","time":"2018-01-10 16:39:24"},{"price":"56999","id":"16601","time":"2018-01-10 16:38:24"},{"price":"56999","id":"16600","time":"2018-01-10 16:37:24"},{"price":"56650","id":"16599","time":"2018-01-10 16:36:24"},{"price":"56650","id":"16598","time":"2018-01-10 16:35:24"},{"price":"56419","id":"16597","time":"2018-01-10 16:35:15"},{"price":"56999","id":"16596","time":"2018-01-10 16:34:24"},{"price":"56999","id":"16595","time":"2018-01-10 16:33:24"},{"price":"56999","id":"16594","time":"2018-01-10 16:32:24"},{"price":"56999","id":"16593","time":"2018-01-10 16:31:24"},{"price":"56999","id":"16592","time":"2018-01-10 16:30:24"},{"price":"56999","id":"16591","time":"2018-01-10 16:29:24"},{"price":"56999","id":"16590","time":"2018-01-10 16:28:24"},{"price":"56980","id":"16589","time":"2018-01-10 16:27:24"},{"price":"56980","id":"16588","time":"2018-01-10 16:26:24"},{"price":"56810","id":"16587","time":"2018-01-10 16:25:24"},{"price":"56810","id":"16586","time":"2018-01-10 16:24:24"},{"price":"56810","id":"16585","time":"2018-01-10 16:23:24"},{"price":"56810","id":"16584","time":"2018-01-10 16:22:24"},{"price":"56810","id":"16583","time":"2018-01-10 16:21:24"},{"price":"56810","id":"16582","time":"2018-01-10 16:20:24"},{"price":"56710","id":"16581","time":"2018-01-10 16:19:24"},{"price":"56710","id":"16580","time":"2018-01-10 16:18:24"},{"price":"56710","id":"16579","time":"2018-01-10 16:17:24"},{"price":"56801","id":"16578","time":"2018-01-10 16:16:24"},{"price":"56810","id":"16577","time":"2018-01-10 16:15:24"},{"price":"56810","id":"16576","time":"2018-01-10 16:14:24"},{"price":"56810","id":"16575","time":"2018-01-10 16:13:24"},{"price":"56809","id":"16574","time":"2018-01-10 16:12:24"},{"price":"56809","id":"16573","time":"2018-01-10 16:11:23"},{"price":"56809","id":"16572","time":"2018-01-10 16:10:24"},{"price":"56999","id":"16571","time":"2018-01-10 16:09:23"},{"price":"56999","id":"16570","time":"2018-01-10 16:08:24"},{"price":"56999","id":"16569","time":"2018-01-10 16:07:24"},{"price":"57000","id":"16568","time":"2018-01-10 16:06:24"},{"price":"57000","id":"16567","time":"2018-01-10 16:05:23"},{"price":"57000","id":"16566","time":"2018-01-10 16:04:23"},{"price":"57000","id":"16565","time":"2018-01-10 16:03:24"},{"price":"56999","id":"16564","time":"2018-01-10 16:02:23"},{"price":"56999","id":"16563","time":"2018-01-10 16:01:23"},{"price":"56950","id":"16562","time":"2018-01-10 16:00:24"},{"price":"56790","id":"16561","time":"2018-01-10 15:59:23"},{"price":"56790","id":"16560","time":"2018-01-10 15:58:23"},{"price":"56810","id":"16559","time":"2018-01-10 15:57:24"},{"price":"56800","id":"16558","time":"2018-01-10 15:56:24"},{"price":"56800","id":"16557","time":"2018-01-10 15:55:24"},{"price":"56750","id":"16556","time":"2018-01-10 15:54:24"},{"price":"56710","id":"16555","time":"2018-01-10 15:53:24"},{"price":"56710","id":"16554","time":"2018-01-10 15:52:23"},{"price":"56696","id":"16553","time":"2018-01-10 15:51:23"},{"price":"56419","id":"16552","time":"2018-01-10 15:50:24"},{"price":"56419","id":"16551","time":"2018-01-10 15:49:23"},{"price":"56419","id":"16550","time":"2018-01-10 15:48:23"},{"price":"56419","id":"16549","time":"2018-01-10 15:47:23"},{"price":"56419","id":"16548","time":"2018-01-10 15:46:24"},{"price":"56419","id":"16547","time":"2018-01-10 15:45:23"},{"price":"56420","id":"16546","time":"2018-01-10 15:44:23"},{"price":"56420","id":"16545","time":"2018-01-10 15:43:23"},{"price":"56420","id":"16544","time":"2018-01-10 15:42:23"},{"price":"56440","id":"16543","time":"2018-01-10 15:41:24"},{"price":"56420","id":"16542","time":"2018-01-10 15:40:23"},{"price":"56420","id":"16541","time":"2018-01-10 15:39:23"},{"price":"56420","id":"16540","time":"2018-01-10 15:38:23"},{"price":"56420","id":"16539","time":"2018-01-10 15:37:23"},{"price":"56420","id":"16538","time":"2018-01-10 15:36:23"},{"price":"56420","id":"16537","time":"2018-01-10 15:35:24"},{"price":"56140","id":"16536","time":"2018-01-10 15:34:25"},{"price":"56140","id":"16535","time":"2018-01-10 15:33:23"},{"price":"56140","id":"16534","time":"2018-01-10 15:32:23"},{"price":"56140","id":"16533","time":"2018-01-10 15:31:23"},{"price":"56140","id":"16532","time":"2018-01-10 15:30:23"},{"price":"56140","id":"16531","time":"2018-01-10 15:29:24"},{"price":"56135","id":"16530","time":"2018-01-10 15:28:23"},{"price":"56135","id":"16529","time":"2018-01-10 15:27:23"},{"price":"56135","id":"16528","time":"2018-01-10 15:26:23"},{"price":"56100","id":"16527","time":"2018-01-10 15:25:23"},{"price":"56100","id":"16526","time":"2018-01-10 15:24:23"},{"price":"56100","id":"16525","time":"2018-01-10 15:23:23"},{"price":"56135","id":"16524","time":"2018-01-10 15:22:23"},{"price":"56135","id":"16523","time":"2018-01-10 15:21:23"},{"price":"56420","id":"16522","time":"2018-01-10 15:20:23"},{"price":"56014","id":"16521","time":"2018-01-10 15:19:23"},{"price":"56014","id":"16520","time":"2018-01-10 15:18:23"},{"price":"56014","id":"16519","time":"2018-01-10 15:17:23"},{"price":"56014","id":"16518","time":"2018-01-10 15:16:23"},{"price":"56014","id":"16517","time":"2018-01-10 15:15:23"},{"price":"56012","id":"16516","time":"2018-01-10 15:14:23"},{"price":"56012","id":"16515","time":"2018-01-10 15:13:23"},{"price":"56012","id":"16514","time":"2018-01-10 15:12:23"},{"price":"56420","id":"16513","time":"2018-01-10 15:11:23"},{"price":"56449","id":"16512","time":"2018-01-10 15:10:24"},{"price":"56449","id":"16511","time":"2018-01-10 15:09:23"},{"price":"56449","id":"16510","time":"2018-01-10 15:08:23"},{"price":"56449","id":"16509","time":"2018-01-10 15:07:23"},{"price":"56300","id":"16508","time":"2018-01-10 15:06:23"},{"price":"56295","id":"16507","time":"2018-01-10 15:05:23"},{"price":"56294","id":"16506","time":"2018-01-10 15:04:23"},{"price":"56052","id":"16504","time":"2018-01-10 15:03:44"},{"price":"56052","id":"16505","time":"2018-01-10 15:03:44"},{"price":"56294","id":"16503","time":"2018-01-10 15:03:23"},{"price":"56294","id":"16502","time":"2018-01-10 15:02:23"},{"price":"56294","id":"16501","time":"2018-01-10 15:01:23"},{"price":"56293","id":"16500","time":"2018-01-10 15:00:23"},{"price":"56293","id":"16499","time":"2018-01-10 14:59:23"},{"price":"56293","id":"16498","time":"2018-01-10 14:58:23"},{"price":"56101","id":"16497","time":"2018-01-10 14:57:23"},{"price":"56101","id":"16496","time":"2018-01-10 14:56:23"},{"price":"56100","id":"16495","time":"2018-01-10 14:55:23"},{"price":"56100","id":"16494","time":"2018-01-10 14:54:23"},{"price":"56026","id":"16493","time":"2018-01-10 14:53:23"},{"price":"56026","id":"16492","time":"2018-01-10 14:52:24"},{"price":"56240","id":"16491","time":"2018-01-10 14:51:23"},{"price":"56240","id":"16490","time":"2018-01-10 14:50:23"},{"price":"56240","id":"16489","time":"2018-01-10 14:49:23"},{"price":"56240","id":"16488","time":"2018-01-10 14:48:23"},{"price":"56295","id":"16487","time":"2018-01-10 14:47:23"},{"price":"56295","id":"16486","time":"2018-01-10 14:46:23"},{"price":"56295","id":"16485","time":"2018-01-10 14:45:23"},{"price":"56420","id":"16484","time":"2018-01-10 14:44:23"},{"price":"56420","id":"16483","time":"2018-01-10 14:43:23"},{"price":"56300","id":"16482","time":"2018-01-10 14:42:23"},{"price":"56300","id":"16481","time":"2018-01-10 14:41:23"},{"price":"56449","id":"16480","time":"2018-01-10 14:40:23"},{"price":"56449","id":"16479","time":"2018-01-10 14:39:23"},{"price":"56449","id":"16478","time":"2018-01-10 14:38:23"},{"price":"56449","id":"16477","time":"2018-01-10 14:37:23"},{"price":"56295","id":"16476","time":"2018-01-10 14:36:23"},{"price":"56295","id":"16475","time":"2018-01-10 14:35:23"},{"price":"56450","id":"16474","time":"2018-01-10 14:34:23"},{"price":"56295","id":"16473","time":"2018-01-10 14:33:23"},{"price":"56295","id":"16472","time":"2018-01-10 14:32:23"},{"price":"56295","id":"16471","time":"2018-01-10 14:31:23"},{"price":"56280","id":"16470","time":"2018-01-10 14:30:23"},{"price":"56190","id":"16469","time":"2018-01-10 14:29:23"},{"price":"56190","id":"16468","time":"2018-01-10 14:28:23"},{"price":"56190","id":"16467","time":"2018-01-10 14:27:23"},{"price":"56190","id":"16466","time":"2018-01-10 14:26:23"},{"price":"56150","id":"16465","time":"2018-01-10 14:25:23"},{"price":"56150","id":"16464","time":"2018-01-10 14:24:23"},{"price":"56150","id":"16463","time":"2018-01-10 14:23:23"},{"price":"56150","id":"16462","time":"2018-01-10 14:22:23"},{"price":"56190","id":"16461","time":"2018-01-10 14:21:23"},{"price":"56190","id":"16460","time":"2018-01-10 14:20:23"},{"price":"56052","id":"16459","time":"2018-01-10 14:19:23"},{"price":"56052","id":"16458","time":"2018-01-10 14:18:23"},{"price":"56052","id":"16457","time":"2018-01-10 14:17:23"},{"price":"56052","id":"16456","time":"2018-01-10 14:16:23"},{"price":"56052","id":"16455","time":"2018-01-10 14:15:23"},{"price":"56052","id":"16454","time":"2018-01-10 14:14:23"},{"price":"56052","id":"16453","time":"2018-01-10 14:13:23"},{"price":"56056","id":"16452","time":"2018-01-10 14:12:23"},{"price":"56056","id":"16451","time":"2018-01-10 14:11:23"},{"price":"56200","id":"16450","time":"2018-01-10 14:10:23"},{"price":"56200","id":"16449","time":"2018-01-10 14:09:23"},{"price":"56295","id":"16448","time":"2018-01-10 14:08:23"},{"price":"56300","id":"16447","time":"2018-01-10 14:07:23"},{"price":"56300","id":"16446","time":"2018-01-10 14:06:23"},{"price":"56300","id":"16445","time":"2018-01-10 14:05:23"},{"price":"56300","id":"16444","time":"2018-01-10 14:04:23"},{"price":"56300","id":"16443","time":"2018-01-10 14:03:23"},{"price":"56600","id":"16442","time":"2018-01-10 14:02:53"},{"price":"56500","id":"16441","time":"2018-01-10 14:02:23"},{"price":"56500","id":"16440","time":"2018-01-10 14:01:23"},{"price":"56595","id":"16439","time":"2018-01-10 14:00:23"},{"price":"56595","id":"16438","time":"2018-01-10 13:59:23"},{"price":"56500","id":"16437","time":"2018-01-10 13:58:23"},{"price":"56500","id":"16436","time":"2018-01-10 13:57:23"},{"price":"56596","id":"16435","time":"2018-01-10 13:56:23"},{"price":"56650","id":"16434","time":"2018-01-10 13:55:23"},{"price":"56600","id":"16433","time":"2018-01-10 13:54:23"},{"price":"56600","id":"16432","time":"2018-01-10 13:53:23"},{"price":"56600","id":"16431","time":"2018-01-10 13:52:23"},{"price":"56600","id":"16430","time":"2018-01-10 13:51:23"},{"price":"56600","id":"16429","time":"2018-01-10 13:50:23"},{"price":"56600","id":"16428","time":"2018-01-10 13:49:23"},{"price":"56600","id":"16427","time":"2018-01-10 13:48:22"},{"price":"56380","id":"16426","time":"2018-01-10 13:47:44"},{"price":"56600","id":"16425","time":"2018-01-10 13:47:23"},{"price":"56401","id":"16424","time":"2018-01-10 13:46:22"},{"price":"56600","id":"16423","time":"2018-01-10 13:45:23"},{"price":"56500","id":"16422","time":"2018-01-10 13:44:22"},{"price":"56500","id":"16421","time":"2018-01-10 13:43:23"},{"price":"56500","id":"16420","time":"2018-01-10 13:42:22"},{"price":"56500","id":"16419","time":"2018-01-10 13:41:23"},{"price":"56401","id":"16418","time":"2018-01-10 13:40:23"},{"price":"56500","id":"16417","time":"2018-01-10 13:39:23"},{"price":"56699","id":"16416","time":"2018-01-10 13:38:23"},{"price":"56699","id":"16415","time":"2018-01-10 13:37:22"},{"price":"56501","id":"16414","time":"2018-01-10 13:36:22"},{"price":"56300","id":"16413","time":"2018-01-10 13:35:22"},{"price":"56300","id":"16412","time":"2018-01-10 13:34:22"},{"price":"56700","id":"16411","time":"2018-01-10 13:33:23"},{"price":"56710","id":"16410","time":"2018-01-10 13:32:22"},{"price":"56710","id":"16409","time":"2018-01-10 13:31:22"},{"price":"56700","id":"16408","time":"2018-01-10 13:30:22"},{"price":"56700","id":"16407","time":"2018-01-10 13:29:23"},{"price":"56315","id":"16406","time":"2018-01-10 13:28:22"},{"price":"56550","id":"16405","time":"2018-01-10 13:27:23"},{"price":"56315","id":"16404","time":"2018-01-10 13:26:22"},{"price":"56301","id":"16403","time":"2018-01-10 13:25:22"},{"price":"56301","id":"16402","time":"2018-01-10 13:24:22"},{"price":"56301","id":"16401","time":"2018-01-10 13:23:22"},{"price":"56300","id":"16400","time":"2018-01-10 13:22:22"},{"price":"56300","id":"16399","time":"2018-01-10 13:21:22"},{"price":"56251","id":"16398","time":"2018-01-10 13:20:23"},{"price":"56250","id":"16397","time":"2018-01-10 13:19:22"},{"price":"56220","id":"16396","time":"2018-01-10 13:18:22"},{"price":"56380","id":"16395","time":"2018-01-10 13:17:25"},{"price":"56220","id":"16394","time":"2018-01-10 13:17:22"},{"price":"56010","id":"16393","time":"2018-01-10 13:16:22"},{"price":"56006","id":"16392","time":"2018-01-10 13:15:22"},{"price":"56005","id":"16391","time":"2018-01-10 13:14:22"},{"price":"56005","id":"16390","time":"2018-01-10 13:13:22"},{"price":"56000","id":"16389","time":"2018-01-10 13:12:22"},{"price":"56000","id":"16388","time":"2018-01-10 13:11:22"},{"price":"56006","id":"16387","time":"2018-01-10 13:10:23"},{"price":"56100","id":"16386","time":"2018-01-10 13:09:22"},{"price":"56247","id":"16385","time":"2018-01-10 13:08:22"},{"price":"56250","id":"16384","time":"2018-01-10 13:07:22"},{"price":"56248","id":"16383","time":"2018-01-10 13:06:22"},{"price":"56248","id":"16382","time":"2018-01-10 13:05:22"},{"price":"56248","id":"16381","time":"2018-01-10 13:04:22"},{"price":"56200","id":"16380","time":"2018-01-10 13:03:23"},{"price":"56300","id":"16379","time":"2018-01-10 13:02:22"},{"price":"56380","id":"16378","time":"2018-01-10 13:02:20"},{"price":"56300","id":"16377","time":"2018-01-10 13:01:22"},{"price":"56300","id":"16376","time":"2018-01-10 13:00:22"},{"price":"56300","id":"16375","time":"2018-01-10 12:59:22"},{"price":"56345","id":"16374","time":"2018-01-10 12:58:22"},{"price":"56350","id":"16373","time":"2018-01-10 12:57:22"},{"price":"56350","id":"16372","time":"2018-01-10 12:56:22"},{"price":"56351","id":"16371","time":"2018-01-10 12:55:23"},{"price":"56352","id":"16370","time":"2018-01-10 12:54:22"},{"price":"56380","id":"16369","time":"2018-01-10 12:53:22"},{"price":"56380","id":"16368","time":"2018-01-10 12:52:22"},{"price":"56389","id":"16367","time":"2018-01-10 12:52:09"},{"price":"56390","id":"16366","time":"2018-01-10 12:51:22"},{"price":"56400","id":"16365","time":"2018-01-10 12:50:22"},{"price":"56400","id":"16364","time":"2018-01-10 12:49:22"},{"price":"56400","id":"16363","time":"2018-01-10 12:48:22"},{"price":"56389","id":"16362","time":"2018-01-10 12:47:22"},{"price":"56389","id":"16361","time":"2018-01-10 12:46:22"},{"price":"56389","id":"16360","time":"2018-01-10 12:45:22"},{"price":"56389","id":"16359","time":"2018-01-10 12:44:22"},{"price":"56389","id":"16358","time":"2018-01-10 12:43:22"},{"price":"56300","id":"16357","time":"2018-01-10 12:42:22"},{"price":"56350","id":"16356","time":"2018-01-10 12:41:44"},{"price":"56350","id":"16355","time":"2018-01-10 12:41:22"},{"price":"56350","id":"16354","time":"2018-01-10 12:40:22"},{"price":"56350","id":"16353","time":"2018-01-10 12:39:22"},{"price":"56390","id":"16352","time":"2018-01-10 12:38:22"},{"price":"56350","id":"16351","time":"2018-01-10 12:37:22"},{"price":"56390","id":"16350","time":"2018-01-10 12:36:22"},{"price":"55940","id":"16349","time":"2018-01-10 12:35:23"},{"price":"56399","id":"16348","time":"2018-01-10 12:35:12"},{"price":"56399","id":"16347","time":"2018-01-10 12:34:22"},{"price":"56399","id":"16346","time":"2018-01-10 12:33:22"},{"price":"55700","id":"16345","time":"2018-01-10 12:33:13"},{"price":"55898","id":"16344","time":"2018-01-10 12:32:22"},{"price":"55898","id":"16343","time":"2018-01-10 12:32:13"},{"price":"55898","id":"16342","time":"2018-01-10 12:31:22"},{"price":"55898","id":"16341","time":"2018-01-10 12:31:13"},{"price":"55799","id":"16340","time":"2018-01-10 12:30:22"},{"price":"55799","id":"16339","time":"2018-01-10 12:30:13"},{"price":"55799","id":"16338","time":"2018-01-10 12:29:22"},{"price":"55800","id":"16337","time":"2018-01-10 12:29:13"},{"price":"55800","id":"16336","time":"2018-01-10 12:28:22"},{"price":"55557","id":"16335","time":"2018-01-10 12:28:13"},{"price":"55797","id":"16334","time":"2018-01-10 12:27:22"},{"price":"55556","id":"16333","time":"2018-01-10 12:27:13"},{"price":"55555","id":"16332","time":"2018-01-10 12:26:13"},{"price":"55950","id":"16331","time":"2018-01-10 12:21:08"},{"price":"55900","id":"16330","time":"2018-01-10 12:20:59"},{"price":"55900","id":"16329","time":"2018-01-10 12:20:08"},{"price":"55800","id":"16328","time":"2018-01-10 12:19:08"},{"price":"55800","id":"16327","time":"2018-01-10 12:19:06"},{"price":"55950","id":"16326","time":"2018-01-10 12:18:08"},{"price":"55950","id":"16325","time":"2018-01-10 12:18:06"},{"price":"56000","id":"16324","time":"2018-01-10 12:17:08"},{"price":"56000","id":"16323","time":"2018-01-10 12:17:06"},{"price":"56000","id":"16322","time":"2018-01-10 12:16:08"},{"price":"56398","id":"16321","time":"2018-01-10 12:15:08"},{"price":"56398","id":"16320","time":"2018-01-10 12:14:08"},{"price":"56377","id":"16319","time":"2018-01-10 12:13:08"},{"price":"56400","id":"16318","time":"2018-01-10 12:12:08"},{"price":"56377","id":"16317","time":"2018-01-10 12:11:08"},{"price":"56400","id":"16316","time":"2018-01-10 12:10:08"},{"price":"56416","id":"16315","time":"2018-01-10 12:09:08"},{"price":"56415","id":"16314","time":"2018-01-10 12:08:08"},{"price":"56450","id":"16313","time":"2018-01-10 12:07:08"},{"price":"56500","id":"16312","time":"2018-01-10 12:06:08"},{"price":"56411","id":"16311","time":"2018-01-10 12:05:08"},{"price":"56411","id":"16310","time":"2018-01-10 12:04:08"},{"price":"56411","id":"16309","time":"2018-01-10 12:03:08"},{"price":"56500","id":"16308","time":"2018-01-10 12:02:08"},{"price":"56411","id":"16307","time":"2018-01-10 12:01:08"},{"price":"56450","id":"16306","time":"2018-01-10 12:00:08"},{"price":"56499","id":"16305","time":"2018-01-10 11:59:08"},{"price":"56499","id":"16304","time":"2018-01-10 11:58:08"},{"price":"56499","id":"16303","time":"2018-01-10 11:57:08"},{"price":"56499","id":"16302","time":"2018-01-10 11:56:08"},{"price":"56499","id":"16301","time":"2018-01-10 11:55:08"},{"price":"56500","id":"16300","time":"2018-01-10 11:54:08"},{"price":"56499","id":"16299","time":"2018-01-10 11:53:08"},{"price":"56500","id":"16298","time":"2018-01-10 11:52:08"},{"price":"56500","id":"16297","time":"2018-01-10 11:51:08"},{"price":"56500","id":"16296","time":"2018-01-10 11:50:08"},{"price":"56500","id":"16295","time":"2018-01-10 11:49:08"},{"price":"56500","id":"16294","time":"2018-01-10 11:48:08"},{"price":"56500","id":"16293","time":"2018-01-10 11:47:08"},{"price":"56500","id":"16292","time":"2018-01-10 11:46:07"},{"price":"56500","id":"16291","time":"2018-01-10 11:45:08"},{"price":"56501","id":"16290","time":"2018-01-10 11:44:08"},{"price":"56610","id":"16289","time":"2018-01-10 11:43:08"},{"price":"56619","id":"16288","time":"2018-01-10 11:42:08"},{"price":"56620","id":"16287","time":"2018-01-10 11:41:08"},{"price":"56620","id":"16286","time":"2018-01-10 11:40:08"},{"price":"56620","id":"16285","time":"2018-01-10 11:39:08"},{"price":"56620","id":"16284","time":"2018-01-10 11:38:07"},{"price":"56620","id":"16283","time":"2018-01-10 11:37:08"},{"price":"56620","id":"16282","time":"2018-01-10 11:36:08"},{"price":"56620","id":"16281","time":"2018-01-10 11:35:08"},{"price":"56620","id":"16280","time":"2018-01-10 11:34:08"},{"price":"56698","id":"16279","time":"2018-01-10 11:33:08"},{"price":"56698","id":"16278","time":"2018-01-10 11:32:08"},{"price":"56620","id":"16277","time":"2018-01-10 11:31:07"},{"price":"56620","id":"16276","time":"2018-01-10 11:30:08"},{"price":"56620","id":"16275","time":"2018-01-10 11:29:07"},{"price":"56620","id":"16274","time":"2018-01-10 11:28:07"},{"price":"56700","id":"16273","time":"2018-01-10 11:27:08"},{"price":"56620","id":"16272","time":"2018-01-10 11:26:07"},{"price":"56620","id":"16271","time":"2018-01-10 11:25:07"},{"price":"56650","id":"16270","time":"2018-01-10 11:24:07"},{"price":"56650","id":"16269","time":"2018-01-10 11:23:07"},{"price":"56650","id":"16268","time":"2018-01-10 11:22:07"},{"price":"56700","id":"16267","time":"2018-01-10 11:21:08"},{"price":"56702","id":"16266","time":"2018-01-10 11:20:08"},{"price":"56702","id":"16265","time":"2018-01-10 11:19:07"},{"price":"56710","id":"16264","time":"2018-01-10 11:18:07"},{"price":"56710","id":"16263","time":"2018-01-10 11:17:08"},{"price":"56710","id":"16262","time":"2018-01-10 11:16:07"},{"price":"56710","id":"16261","time":"2018-01-10 11:15:08"},{"price":"56720","id":"16260","time":"2018-01-10 11:14:07"},{"price":"56710","id":"16259","time":"2018-01-10 11:13:07"},{"price":"56701","id":"16258","time":"2018-01-10 11:12:07"},{"price":"56701","id":"16257","time":"2018-01-10 11:11:07"},{"price":"56700","id":"16256","time":"2018-01-10 11:10:07"},{"price":"56700","id":"16255","time":"2018-01-10 11:09:07"},{"price":"56800","id":"16254","time":"2018-01-10 11:08:07"},{"price":"56800","id":"16253","time":"2018-01-10 11:07:07"},{"price":"56800","id":"16252","time":"2018-01-10 11:06:08"},{"price":"56800","id":"16251","time":"2018-01-10 11:05:07"},{"price":"56900","id":"16250","time":"2018-01-10 11:04:07"},{"price":"56900","id":"16249","time":"2018-01-10 11:03:07"},{"price":"56800","id":"16248","time":"2018-01-10 11:02:07"},{"price":"56800","id":"16247","time":"2018-01-10 11:01:08"},{"price":"56752","id":"16246","time":"2018-01-10 11:00:07"},{"price":"56751","id":"16245","time":"2018-01-10 10:59:07"},{"price":"56890","id":"16244","time":"2018-01-10 10:58:07"},{"price":"56900","id":"16243","time":"2018-01-10 10:57:07"},{"price":"56900","id":"16242","time":"2018-01-10 10:56:07"},{"price":"57000","id":"16241","time":"2018-01-10 10:55:07"},{"price":"57000","id":"16240","time":"2018-01-10 10:54:07"},{"price":"57000","id":"16239","time":"2018-01-10 10:53:07"},{"price":"57000","id":"16238","time":"2018-01-10 10:52:07"},{"price":"57000","id":"16237","time":"2018-01-10 10:51:07"},{"price":"56710","id":"16236","time":"2018-01-10 10:41:03"},{"price":"56710","id":"16235","time":"2018-01-10 10:40:02"},{"price":"56700","id":"16234","time":"2018-01-10 10:39:02"},{"price":"56700","id":"16233","time":"2018-01-10 10:38:03"},{"price":"56763","id":"16232","time":"2018-01-10 10:37:03"},{"price":"57000","id":"16231","time":"2018-01-10 10:17:35"},{"price":"57248","id":"16230","time":"2018-01-10 10:16:32"},{"price":"57250","id":"16228","time":"2018-01-10 10:15:33"},{"price":"57250","id":"16229","time":"2018-01-10 10:15:33"},{"price":"57250","id":"16227","time":"2018-01-10 10:14:32"},{"price":"57250","id":"16226","time":"2018-01-10 10:14:30"},{"price":"57251","id":"16225","time":"2018-01-10 10:13:33"},{"price":"57251","id":"16224","time":"2018-01-10 10:13:29"},{"price":"57252","id":"16223","time":"2018-01-10 10:12:27"},{"price":"57252","id":"16222","time":"2018-01-10 10:11:43"},{"price":"57251","id":"16221","time":"2018-01-10 10:11:27"},{"price":"56555","id":"16220","time":"2018-01-10 10:10:46"},{"price":"57250","id":"16219","time":"2018-01-10 10:10:43"},{"price":"57249","id":"16218","time":"2018-01-10 10:10:27"},{"price":"57150","id":"16217","time":"2018-01-10 10:09:27"},{"price":"57100","id":"16216","time":"2018-01-10 10:08:27"},{"price":"57110","id":"16215","time":"2018-01-10 10:07:27"},{"price":"57050","id":"16214","time":"2018-01-10 10:06:27"},{"price":"57000","id":"16213","time":"2018-01-10 10:05:27"},{"price":"57000","id":"16212","time":"2018-01-10 10:04:27"},{"price":"57000","id":"16211","time":"2018-01-10 10:03:27"},{"price":"56800","id":"16210","time":"2018-01-10 10:02:27"},{"price":"56699","id":"16209","time":"2018-01-10 10:01:27"},{"price":"56690","id":"16208","time":"2018-01-10 10:00:28"},{"price":"56615","id":"16207","time":"2018-01-10 09:59:27"},{"price":"56615","id":"16206","time":"2018-01-10 09:58:27"},{"price":"56610","id":"16205","time":"2018-01-10 09:57:27"},{"price":"56600","id":"16204","time":"2018-01-10 09:56:33"},{"price":"56600","id":"16203","time":"2018-01-10 09:56:31"},{"price":"56610","id":"16202","time":"2018-01-10 09:56:27"},{"price":"56550","id":"16201","time":"2018-01-10 09:55:27"},{"price":"56550","id":"16200","time":"2018-01-10 09:54:27"},{"price":"56550","id":"16199","time":"2018-01-10 09:53:27"},{"price":"56525","id":"16198","time":"2018-01-10 09:52:27"},{"price":"56550","id":"16197","time":"2018-01-10 09:51:27"},{"price":"56525","id":"16196","time":"2018-01-10 09:50:27"},{"price":"56525","id":"16195","time":"2018-01-10 09:49:27"},{"price":"56549","id":"16194","time":"2018-01-10 09:48:27"},{"price":"56549","id":"16193","time":"2018-01-10 09:47:27"},{"price":"56500","id":"16192","time":"2018-01-10 09:46:27"},{"price":"56549","id":"16191","time":"2018-01-10 09:45:27"},{"price":"56550","id":"16190","time":"2018-01-10 09:44:27"},{"price":"56550","id":"16189","time":"2018-01-10 09:43:27"},{"price":"56590","id":"16188","time":"2018-01-10 09:42:27"},{"price":"56550","id":"16187","time":"2018-01-10 09:41:27"},{"price":"56555","id":"16186","time":"2018-01-10 09:40:27"},{"price":"56600","id":"16185","time":"2018-01-10 09:39:27"},{"price":"56600","id":"16184","time":"2018-01-10 09:38:27"},{"price":"56650","id":"16183","time":"2018-01-10 09:37:27"},{"price":"56650","id":"16182","time":"2018-01-10 09:36:26"},{"price":"56690","id":"16181","time":"2018-01-10 09:35:33"},{"price":"56695","id":"16180","time":"2018-01-10 09:35:26"},{"price":"56695","id":"16179","time":"2018-01-10 09:34:26"},{"price":"56690","id":"16178","time":"2018-01-10 09:33:27"},{"price":"56695","id":"16177","time":"2018-01-10 09:32:27"},{"price":"56695","id":"16176","time":"2018-01-10 09:31:26"},{"price":"56690","id":"16175","time":"2018-01-10 09:30:27"},{"price":"56690","id":"16174","time":"2018-01-10 09:29:26"},{"price":"56690","id":"16173","time":"2018-01-10 09:28:26"},{"price":"56695","id":"16172","time":"2018-01-10 09:28:05"},{"price":"56690","id":"16171","time":"2018-01-10 09:27:27"},{"price":"56690","id":"16170","time":"2018-01-10 09:26:26"},{"price":"56691","id":"16169","time":"2018-01-10 09:25:27"},{"price":"56615","id":"16168","time":"2018-01-10 09:24:26"},{"price":"56693","id":"16167","time":"2018-01-10 09:23:26"},{"price":"56695","id":"16166","time":"2018-01-10 09:22:27"},{"price":"56695","id":"16165","time":"2018-01-10 09:21:27"},{"price":"56695","id":"16164","time":"2018-01-10 09:20:27"},{"price":"56698","id":"16163","time":"2018-01-10 09:19:26"},{"price":"56699","id":"16162","time":"2018-01-10 09:19:06"},{"price":"56699","id":"16161","time":"2018-01-10 09:18:27"},{"price":"56699","id":"16160","time":"2018-01-10 09:17:28"},{"price":"56699","id":"16159","time":"2018-01-10 09:17:26"},{"price":"56699","id":"16158","time":"2018-01-10 09:16:26"},{"price":"56700","id":"16157","time":"2018-01-10 09:15:26"},{"price":"56700","id":"16156","time":"2018-01-10 09:15:15"},{"price":"56700","id":"16155","time":"2018-01-10 09:14:26"},{"price":"56700","id":"16154","time":"2018-01-10 09:14:15"},{"price":"56700","id":"16153","time":"2018-01-10 09:13:27"},{"price":"56700","id":"16152","time":"2018-01-10 09:13:15"},{"price":"56729","id":"16151","time":"2018-01-10 09:12:26"},{"price":"56729","id":"16150","time":"2018-01-10 09:12:09"},{"price":"56700","id":"16149","time":"2018-01-10 09:11:26"},{"price":"56730","id":"16148","time":"2018-01-10 09:10:27"},{"price":"56738","id":"16147","time":"2018-01-10 09:09:26"},{"price":"56700","id":"16146","time":"2018-01-10 09:08:26"},{"price":"56710","id":"16145","time":"2018-01-10 09:07:26"},{"price":"56759","id":"16144","time":"2018-01-10 09:06:26"},{"price":"56740","id":"16143","time":"2018-01-10 09:05:26"},{"price":"56787","id":"16142","time":"2018-01-10 09:04:34"},{"price":"56787","id":"16141","time":"2018-01-10 09:04:26"},{"price":"56740","id":"16140","time":"2018-01-10 09:03:26"},{"price":"56799","id":"16139","time":"2018-01-10 09:03:23"},{"price":"56800","id":"16138","time":"2018-01-10 09:02:27"},{"price":"56800","id":"16137","time":"2018-01-10 09:02:23"},{"price":"56800","id":"16136","time":"2018-01-10 09:01:26"},{"price":"56800","id":"16135","time":"2018-01-10 09:01:23"},{"price":"56800","id":"16134","time":"2018-01-10 09:00:26"},{"price":"56700","id":"16133","time":"2018-01-10 09:00:23"},{"price":"56795","id":"16132","time":"2018-01-10 08:59:26"},{"price":"56795","id":"16131","time":"2018-01-10 08:59:23"},{"price":"56795","id":"16130","time":"2018-01-10 08:58:27"},{"price":"56604","id":"16129","time":"2018-01-10 08:58:23"},{"price":"56615","id":"16128","time":"2018-01-10 08:57:26"},{"price":"56606","id":"16127","time":"2018-01-10 08:56:26"},{"price":"56606","id":"16126","time":"2018-01-10 08:55:26"},{"price":"56605","id":"16125","time":"2018-01-10 08:54:26"},{"price":"56603","id":"16124","time":"2018-01-10 08:53:26"},{"price":"56604","id":"16123","time":"2018-01-10 08:52:26"},{"price":"56900","id":"16122","time":"2018-01-10 08:51:54"},{"price":"56849","id":"16121","time":"2018-01-10 08:51:26"},{"price":"56555","id":"16120","time":"2018-01-10 08:50:26"},{"price":"56899","id":"16119","time":"2018-01-10 08:49:26"},{"price":"56900","id":"16118","time":"2018-01-10 08:48:26"},{"price":"56900","id":"16117","time":"2018-01-10 08:47:26"},{"price":"56900","id":"16116","time":"2018-01-10 08:47:17"},{"price":"56900","id":"16115","time":"2018-01-10 08:46:26"},{"price":"56992","id":"16114","time":"2018-01-10 08:45:26"},{"price":"56996","id":"16113","time":"2018-01-10 08:44:26"},{"price":"56996","id":"16112","time":"2018-01-10 08:43:26"},{"price":"56879","id":"16111","time":"2018-01-10 08:42:26"},{"price":"56550","id":"16110","time":"2018-01-10 08:41:26"},{"price":"56879","id":"16109","time":"2018-01-10 08:40:26"},{"price":"57000","id":"16108","time":"2018-01-10 08:39:26"},{"price":"56851","id":"16107","time":"2018-01-10 08:38:26"},{"price":"56900","id":"16106","time":"2018-01-10 08:37:26"},{"price":"57300","id":"16105","time":"2018-01-10 08:35:48"},{"price":"57140","id":"16104","time":"2018-01-10 08:19:37"},{"price":"57134","id":"16103","time":"2018-01-10 08:18:59"},{"price":"57139","id":"16102","time":"2018-01-10 08:18:37"},{"price":"57134","id":"16101","time":"2018-01-10 08:17:37"},{"price":"57135","id":"16100","time":"2018-01-10 08:16:37"},{"price":"57000","id":"16099","time":"2018-01-10 08:15:57"},{"price":"57000","id":"16098","time":"2018-01-10 08:15:37"},{"price":"57147","id":"16097","time":"2018-01-10 08:14:58"},{"price":"57000","id":"16096","time":"2018-01-10 08:14:37"},{"price":"57000","id":"16095","time":"2018-01-10 08:13:37"},{"price":"57150","id":"16094","time":"2018-01-10 08:12:48"},{"price":"57150","id":"16093","time":"2018-01-10 08:12:37"},{"price":"57150","id":"16092","time":"2018-01-10 08:11:37"},{"price":"57300","id":"16091","time":"2018-01-10 08:10:37"},{"price":"57300","id":"16090","time":"2018-01-10 08:10:35"},{"price":"57200","id":"16089","time":"2018-01-10 08:09:37"},{"price":"57150","id":"16088","time":"2018-01-10 08:09:35"},{"price":"57200","id":"16087","time":"2018-01-10 08:08:37"},{"price":"57100","id":"16086","time":"2018-01-10 08:08:01"},{"price":"57000","id":"16085","time":"2018-01-10 08:07:37"},{"price":"57000","id":"16084","time":"2018-01-10 08:06:54"},{"price":"57000","id":"16083","time":"2018-01-10 08:06:37"},{"price":"56995","id":"16082","time":"2018-01-10 08:05:54"},{"price":"56995","id":"16081","time":"2018-01-10 08:05:37"},{"price":"56995","id":"16080","time":"2018-01-10 08:04:54"},{"price":"56998","id":"16079","time":"2018-01-10 08:04:36"},{"price":"57000","id":"16078","time":"2018-01-10 08:03:36"},{"price":"57000","id":"16077","time":"2018-01-10 08:02:37"},{"price":"56750","id":"16076","time":"2018-01-10 08:02:02"},{"price":"56551","id":"16075","time":"2018-01-10 07:54:11"},{"price":"56500","id":"16074","time":"2018-01-10 07:53:22"},{"price":"56500","id":"16073","time":"2018-01-10 07:52:12"},{"price":"56197","id":"16072","time":"2018-01-10 07:42:35"},{"price":"56147","id":"16071","time":"2018-01-10 07:41:35"},{"price":"56100","id":"16070","time":"2018-01-10 07:40:35"},{"price":"55950","id":"16069","time":"2018-01-10 07:39:35"},{"price":"55589","id":"16068","time":"2018-01-10 07:06:49"},{"price":"55590","id":"16067","time":"2018-01-10 07:05:49"},{"price":"55455","id":"16066","time":"2018-01-10 07:04:49"},{"price":"55400","id":"16065","time":"2018-01-10 07:03:49"},{"price":"55240","id":"16064","time":"2018-01-10 07:02:49"},{"price":"55252","id":"16063","time":"2018-01-10 07:01:49"},{"price":"55252","id":"16062","time":"2018-01-10 07:00:49"},{"price":"55699","id":"16061","time":"2018-01-10 06:59:49"},{"price":"55598","id":"16060","time":"2018-01-10 06:58:49"},{"price":"55750","id":"16059","time":"2018-01-10 06:57:49"},{"price":"55600","id":"16058","time":"2018-01-10 06:56:49"},{"price":"55600","id":"16057","time":"2018-01-10 06:55:49"},{"price":"55600","id":"16056","time":"2018-01-10 06:54:49"},{"price":"55600","id":"16055","time":"2018-01-10 06:53:49"},{"price":"55559","id":"16054","time":"2018-01-10 06:52:49"},{"price":"55450","id":"16053","time":"2018-01-10 06:51:50"},{"price":"55600","id":"16052","time":"2018-01-10 06:50:49"},{"price":"55600","id":"16051","time":"2018-01-10 06:49:49"},{"price":"55400","id":"16050","time":"2018-01-10 06:48:49"},{"price":"55400","id":"16049","time":"2018-01-10 06:47:49"},{"price":"55400","id":"16048","time":"2018-01-10 06:47:32"},{"price":"55435","id":"16047","time":"2018-01-10 06:46:49"},{"price":"55430","id":"16046","time":"2018-01-10 06:46:32"},{"price":"55440","id":"16045","time":"2018-01-10 06:45:49"},{"price":"55440","id":"16044","time":"2018-01-10 06:45:32"},{"price":"55440","id":"16043","time":"2018-01-10 06:44:49"},{"price":"55440","id":"16042","time":"2018-01-10 06:44:32"},{"price":"55440","id":"16041","time":"2018-01-10 06:43:49"},{"price":"55499","id":"16040","time":"2018-01-10 06:43:32"},{"price":"55575","id":"16039","time":"2018-01-10 06:42:49"},{"price":"55500","id":"16038","time":"2018-01-10 06:42:32"},{"price":"55501","id":"16037","time":"2018-01-10 06:41:49"},{"price":"55593","id":"16036","time":"2018-01-10 06:41:32"},{"price":"55594","id":"16035","time":"2018-01-10 06:40:49"},{"price":"55501","id":"16034","time":"2018-01-10 06:40:31"},{"price":"55500","id":"16033","time":"2018-01-10 06:39:49"},{"price":"55500","id":"16032","time":"2018-01-10 06:39:31"},{"price":"55500","id":"16031","time":"2018-01-10 06:38:49"},{"price":"55551","id":"16030","time":"2018-01-10 06:38:31"},{"price":"55600","id":"16029","time":"2018-01-10 06:37:50"},{"price":"55600","id":"16028","time":"2018-01-10 06:37:31"},{"price":"55600","id":"16027","time":"2018-01-10 06:36:31"},{"price":"55600","id":"16026","time":"2018-01-10 06:35:49"},{"price":"55600","id":"16025","time":"2018-01-10 06:35:31"},{"price":"55769","id":"16024","time":"2018-01-10 06:34:52"},{"price":"55769","id":"16023","time":"2018-01-10 06:34:31"},{"price":"55301","id":"16022","time":"2018-01-10 06:33:49"},{"price":"55765","id":"16021","time":"2018-01-10 06:33:31"},{"price":"55551","id":"16020","time":"2018-01-10 06:32:49"},{"price":"55551","id":"16019","time":"2018-01-10 06:32:31"},{"price":"55769","id":"16018","time":"2018-01-10 06:31:49"},{"price":"55770","id":"16017","time":"2018-01-10 06:31:31"},{"price":"55779","id":"16016","time":"2018-01-10 06:30:49"},{"price":"55779","id":"16015","time":"2018-01-10 06:30:31"},{"price":"55779","id":"16014","time":"2018-01-10 06:29:49"},{"price":"55500","id":"16013","time":"2018-01-10 06:29:30"},{"price":"55500","id":"16012","time":"2018-01-10 06:28:49"},{"price":"55500","id":"16011","time":"2018-01-10 06:28:30"},{"price":"55501","id":"16010","time":"2018-01-10 06:27:49"},{"price":"55501","id":"16009","time":"2018-01-10 06:27:31"},{"price":"55501","id":"16008","time":"2018-01-10 06:26:31"},{"price":"55455","id":"16007","time":"2018-01-10 06:25:30"},{"price":"55488","id":"16006","time":"2018-01-10 06:24:31"},{"price":"55500","id":"16005","time":"2018-01-10 06:23:31"},{"price":"55500","id":"16004","time":"2018-01-10 06:22:30"},{"price":"55500","id":"16003","time":"2018-01-10 06:22:07"},{"price":"55500","id":"16002","time":"2018-01-10 06:21:30"},{"price":"55501","id":"16001","time":"2018-01-10 06:21:07"},{"price":"55501","id":"16000","time":"2018-01-10 06:20:30"},{"price":"55500","id":"15999","time":"2018-01-10 06:20:07"},{"price":"55531","id":"15998","time":"2018-01-10 06:19:30"},{"price":"55531","id":"15997","time":"2018-01-10 06:19:07"},{"price":"55650","id":"15996","time":"2018-01-10 06:18:30"},{"price":"55650","id":"15995","time":"2018-01-10 06:18:07"},{"price":"55650","id":"15994","time":"2018-01-10 06:17:30"},{"price":"55700","id":"15993","time":"2018-01-10 06:17:07"},{"price":"55701","id":"15992","time":"2018-01-10 06:16:07"},{"price":"55768","id":"15991","time":"2018-01-10 06:15:07"},{"price":"55768","id":"15990","time":"2018-01-10 06:14:07"},{"price":"55770","id":"15989","time":"2018-01-10 06:13:07"},{"price":"55770","id":"15988","time":"2018-01-10 06:12:07"},{"price":"55760","id":"15987","time":"2018-01-10 06:11:15"},{"price":"55770","id":"15986","time":"2018-01-10 06:11:07"},{"price":"55699","id":"15985","time":"2018-01-10 06:10:07"},{"price":"55800","id":"15984","time":"2018-01-10 06:10:03"},{"price":"55759","id":"15983","time":"2018-01-10 06:09:07"},{"price":"55759","id":"15982","time":"2018-01-10 06:08:07"},{"price":"55759","id":"15981","time":"2018-01-10 06:07:07"},{"price":"55799","id":"15980","time":"2018-01-10 06:06:07"},{"price":"55800","id":"15979","time":"2018-01-10 06:05:07"},{"price":"55800","id":"15978","time":"2018-01-10 06:04:07"},{"price":"55850","id":"15977","time":"2018-01-10 06:03:07"},{"price":"55879","id":"15976","time":"2018-01-10 06:02:07"},{"price":"55979","id":"15975","time":"2018-01-10 06:01:07"},{"price":"55979","id":"15974","time":"2018-01-10 06:00:07"},{"price":"55998","id":"15973","time":"2018-01-10 05:59:36"},{"price":"55980","id":"15972","time":"2018-01-10 05:59:06"},{"price":"55999","id":"15971","time":"2018-01-10 05:58:06"},{"price":"55999","id":"15970","time":"2018-01-10 05:57:07"},{"price":"56090","id":"15969","time":"2018-01-10 05:56:07"},{"price":"55795","id":"15968","time":"2018-01-10 05:55:32"},{"price":"56020","id":"15967","time":"2018-01-10 05:55:07"},{"price":"56099","id":"15966","time":"2018-01-10 05:54:07"},{"price":"55999","id":"15965","time":"2018-01-10 05:53:06"},{"price":"55999","id":"15964","time":"2018-01-10 05:52:06"},{"price":"55798","id":"15963","time":"2018-01-10 05:51:06"},{"price":"55795","id":"15962","time":"2018-01-10 05:50:36"},{"price":"55795","id":"15961","time":"2018-01-10 05:50:07"},{"price":"55760","id":"15960","time":"2018-01-10 05:49:07"},{"price":"55758","id":"15959","time":"2018-01-10 05:48:07"},{"price":"55780","id":"15958","time":"2018-01-10 05:47:06"},{"price":"55795","id":"15957","time":"2018-01-10 05:46:06"},{"price":"55795","id":"15956","time":"2018-01-10 05:45:06"},{"price":"55758","id":"15955","time":"2018-01-10 05:44:06"},{"price":"55799","id":"15954","time":"2018-01-10 05:43:30"},{"price":"55748","id":"15953","time":"2018-01-10 05:43:07"},{"price":"55750","id":"15952","time":"2018-01-10 05:42:06"},{"price":"55799","id":"15951","time":"2018-01-10 05:41:06"},{"price":"55750","id":"15950","time":"2018-01-10 05:40:07"},{"price":"55799","id":"15949","time":"2018-01-10 05:39:07"},{"price":"55799","id":"15948","time":"2018-01-10 05:38:16"},{"price":"55799","id":"15947","time":"2018-01-10 05:38:07"},{"price":"55798","id":"15946","time":"2018-01-10 05:37:16"},{"price":"55749","id":"15945","time":"2018-01-10 05:37:06"},{"price":"55600","id":"15944","time":"2018-01-10 05:36:47"},{"price":"55700","id":"15943","time":"2018-01-10 05:36:06"},{"price":"55698","id":"15942","time":"2018-01-10 05:35:07"},{"price":"55570","id":"15941","time":"2018-01-10 05:34:06"},{"price":"55600","id":"15940","time":"2018-01-10 05:33:06"},{"price":"55600","id":"15939","time":"2018-01-10 05:32:07"},{"price":"55700","id":"15938","time":"2018-01-10 05:31:07"},{"price":"55740","id":"15937","time":"2018-01-10 05:30:07"},{"price":"55750","id":"15936","time":"2018-01-10 05:30:06"},{"price":"55740","id":"15935","time":"2018-01-10 05:29:06"},{"price":"55749","id":"15934","time":"2018-01-10 05:28:06"},{"price":"55740","id":"15933","time":"2018-01-10 05:27:07"},{"price":"55740","id":"15932","time":"2018-01-10 05:26:44"},{"price":"55740","id":"15931","time":"2018-01-10 05:26:06"},{"price":"55750","id":"15930","time":"2018-01-10 05:25:30"},{"price":"55749","id":"15929","time":"2018-01-10 05:25:06"},{"price":"55706","id":"15928","time":"2018-01-10 05:24:06"},{"price":"55750","id":"15927","time":"2018-01-10 05:23:06"},{"price":"55705","id":"15926","time":"2018-01-10 05:22:40"},{"price":"55750","id":"15925","time":"2018-01-10 05:22:07"},{"price":"55705","id":"15924","time":"2018-01-10 05:21:07"},{"price":"55800","id":"15923","time":"2018-01-10 05:20:07"},{"price":"55705","id":"15922","time":"2018-01-10 05:20:06"},{"price":"55760","id":"15921","time":"2018-01-10 05:19:06"},{"price":"55750","id":"15920","time":"2018-01-10 05:18:06"},{"price":"55890","id":"15919","time":"2018-01-10 05:18:02"},{"price":"55750","id":"15918","time":"2018-01-10 05:17:06"},{"price":"55800","id":"15917","time":"2018-01-10 05:16:07"},{"price":"55944","id":"15916","time":"2018-01-10 05:15:06"},{"price":"55900","id":"15915","time":"2018-01-10 05:14:37"},{"price":"55900","id":"15914","time":"2018-01-10 05:14:07"},{"price":"55894","id":"15913","time":"2018-01-10 05:13:02"},{"price":"55894","id":"15912","time":"2018-01-10 05:12:02"},{"price":"55894","id":"15911","time":"2018-01-10 05:11:51"},{"price":"55895","id":"15910","time":"2018-01-10 05:11:02"},{"price":"55890","id":"15909","time":"2018-01-10 05:10:51"},{"price":"55800","id":"15908","time":"2018-01-10 05:10:02"},{"price":"55800","id":"15907","time":"2018-01-10 05:09:51"},{"price":"55800","id":"15906","time":"2018-01-10 05:09:02"},{"price":"55890","id":"15905","time":"2018-01-10 05:08:51"},{"price":"55890","id":"15904","time":"2018-01-10 05:08:02"},{"price":"55890","id":"15903","time":"2018-01-10 05:07:51"},{"price":"55769","id":"15902","time":"2018-01-10 05:07:02"},{"price":"55769","id":"15901","time":"2018-01-10 05:06:51"},{"price":"55769","id":"15900","time":"2018-01-10 05:06:02"},{"price":"55750","id":"15899","time":"2018-01-10 05:05:51"},{"price":"55750","id":"15898","time":"2018-01-10 05:05:02"},{"price":"55590","id":"15897","time":"2018-01-10 05:04:51"},{"price":"55730","id":"15896","time":"2018-01-10 05:04:02"},{"price":"55700","id":"15895","time":"2018-01-10 05:03:51"},{"price":"55769","id":"15894","time":"2018-01-10 05:03:02"},{"price":"55769","id":"15893","time":"2018-01-10 05:02:51"},{"price":"55770","id":"15892","time":"2018-01-10 05:02:02"},{"price":"55770","id":"15891","time":"2018-01-10 05:01:51"},{"price":"55799","id":"15890","time":"2018-01-10 05:01:02"},{"price":"55799","id":"15889","time":"2018-01-10 05:00:51"},{"price":"55800","id":"15888","time":"2018-01-10 05:00:03"},{"price":"55700","id":"15887","time":"2018-01-10 04:59:51"},{"price":"55700","id":"15886","time":"2018-01-10 04:59:02"},{"price":"55700","id":"15885","time":"2018-01-10 04:58:51"},{"price":"55870","id":"15883","time":"2018-01-10 04:58:02"},{"price":"55870","id":"15882","time":"2018-01-10 04:57:51"},{"price":"55889","id":"15878","time":"2018-01-10 04:56:51"},{"price":"55944","id":"15877","time":"2018-01-10 04:56:03"},{"price":"55895","id":"15876","time":"2018-01-10 04:55:51"},{"price":"55948","id":"15875","time":"2018-01-10 04:55:02"},{"price":"55948","id":"15874","time":"2018-01-10 04:54:51"},{"price":"55950","id":"15873","time":"2018-01-10 04:53:57"},{"price":"55950","id":"15872","time":"2018-01-10 04:53:51"},{"price":"55950","id":"15871","time":"2018-01-10 04:52:51"},{"price":"55899","id":"15870","time":"2018-01-10 04:52:14"},{"price":"55948","id":"15869","time":"2018-01-10 04:51:51"},{"price":"55888","id":"15868","time":"2018-01-10 04:50:51"},{"price":"55888","id":"15867","time":"2018-01-10 04:49:51"},{"price":"55887","id":"15866","time":"2018-01-10 04:49:22"},{"price":"55888","id":"15865","time":"2018-01-10 04:48:51"},{"price":"55888","id":"15864","time":"2018-01-10 04:47:50"},{"price":"55500","id":"15863","time":"2018-01-10 04:46:59"},{"price":"55700","id":"15862","time":"2018-01-10 04:46:51"},{"price":"55629","id":"15861","time":"2018-01-10 04:45:51"},{"price":"55500","id":"15860","time":"2018-01-10 04:44:51"},{"price":"55499","id":"15859","time":"2018-01-10 04:44:27"},{"price":"55499","id":"15858","time":"2018-01-10 04:43:51"},{"price":"55499","id":"15857","time":"2018-01-10 04:42:51"},{"price":"55450","id":"15856","time":"2018-01-10 04:42:24"},{"price":"55450","id":"15855","time":"2018-01-10 04:41:51"},{"price":"55500","id":"15854","time":"2018-01-10 04:40:51"},{"price":"55630","id":"15853","time":"2018-01-10 04:39:51"},{"price":"55629","id":"15852","time":"2018-01-10 04:38:50"},{"price":"55630","id":"15851","time":"2018-01-10 04:38:40"},{"price":"55630","id":"15850","time":"2018-01-10 04:37:51"},{"price":"55630","id":"15849","time":"2018-01-10 04:37:40"},{"price":"55899","id":"15848","time":"2018-01-10 04:36:51"},{"price":"55800","id":"15847","time":"2018-01-10 04:36:10"},{"price":"55800","id":"15846","time":"2018-01-10 04:35:50"},{"price":"55700","id":"15845","time":"2018-01-10 04:35:02"},{"price":"55590","id":"15844","time":"2018-01-10 04:34:50"},{"price":"55699","id":"15843","time":"2018-01-10 04:34:02"},{"price":"55698","id":"15842","time":"2018-01-10 04:33:50"},{"price":"55700","id":"15841","time":"2018-01-10 04:32:50"},{"price":"55650","id":"15840","time":"2018-01-10 04:32:25"},{"price":"55650","id":"15839","time":"2018-01-10 04:31:51"},{"price":"55649","id":"15838","time":"2018-01-10 04:30:51"},{"price":"55700","id":"15837","time":"2018-01-10 04:29:50"},{"price":"55890","id":"15836","time":"2018-01-10 04:29:27"},{"price":"55890","id":"15835","time":"2018-01-10 04:28:50"},{"price":"55900","id":"15834","time":"2018-01-10 04:27:50"},{"price":"55990","id":"15833","time":"2018-01-10 04:27:04"},{"price":"55990","id":"15832","time":"2018-01-10 04:26:50"},{"price":"55850","id":"15831","time":"2018-01-10 04:25:51"},{"price":"55990","id":"15830","time":"2018-01-10 04:24:50"},{"price":"55990","id":"15829","time":"2018-01-10 04:24:45"},{"price":"55990","id":"15828","time":"2018-01-10 04:23:51"},{"price":"55990","id":"15827","time":"2018-01-10 04:22:50"},{"price":"55980","id":"15826","time":"2018-01-10 04:22:33"},{"price":"55980","id":"15825","time":"2018-01-10 04:21:51"},{"price":"55849","id":"15824","time":"2018-01-10 04:21:25"},{"price":"55980","id":"15823","time":"2018-01-10 04:20:50"},{"price":"55900","id":"15822","time":"2018-01-10 04:19:51"},{"price":"55850","id":"15821","time":"2018-01-10 04:18:50"},{"price":"55850","id":"15820","time":"2018-01-10 04:17:50"},{"price":"55850","id":"15819","time":"2018-01-10 04:16:50"},{"price":"55849","id":"15818","time":"2018-01-10 04:15:50"},{"price":"55850","id":"15817","time":"2018-01-10 04:14:50"},{"price":"55849","id":"15816","time":"2018-01-10 04:13:50"},{"price":"55860","id":"15815","time":"2018-01-10 04:12:50"},{"price":"55900","id":"15814","time":"2018-01-10 04:11:50"},{"price":"55850","id":"15813","time":"2018-01-10 04:10:51"},{"price":"55849","id":"15812","time":"2018-01-10 04:09:50"},{"price":"55849","id":"15811","time":"2018-01-10 04:08:50"},{"price":"55950","id":"15810","time":"2018-01-10 04:08:09"},{"price":"55849","id":"15809","time":"2018-01-10 04:07:50"},{"price":"55700","id":"15808","time":"2018-01-10 04:06:50"},{"price":"55849","id":"15807","time":"2018-01-10 04:05:50"},{"price":"55849","id":"15806","time":"2018-01-10 04:04:50"},{"price":"55950","id":"15805","time":"2018-01-10 04:03:50"},{"price":"55970","id":"15804","time":"2018-01-10 04:02:50"},{"price":"55950","id":"15803","time":"2018-01-10 04:01:50"},{"price":"55905","id":"15802","time":"2018-01-10 04:01:32"},{"price":"55950","id":"15801","time":"2018-01-10 04:00:50"},{"price":"55979","id":"15800","time":"2018-01-10 03:59:50"},{"price":"55600","id":"15799","time":"2018-01-10 03:57:42"},{"price":"55540","id":"15798","time":"2018-01-10 03:54:47"},{"price":"55500","id":"15797","time":"2018-01-10 03:51:26"},{"price":"55700","id":"15796","time":"2018-01-10 03:48:13"},{"price":"55899","id":"15795","time":"2018-01-10 03:47:13"},{"price":"55880","id":"15794","time":"2018-01-10 03:46:13"},{"price":"55900","id":"15793","time":"2018-01-10 03:46:11"},{"price":"55900","id":"15792","time":"2018-01-10 03:45:11"},{"price":"56150","id":"15791","time":"2018-01-10 03:44:11"},{"price":"56150","id":"15790","time":"2018-01-10 03:43:36"},{"price":"56140","id":"15789","time":"2018-01-10 03:43:10"},{"price":"56065","id":"15788","time":"2018-01-10 03:42:10"},{"price":"56102","id":"15787","time":"2018-01-10 03:41:53"},{"price":"56099","id":"15786","time":"2018-01-10 03:41:11"},{"price":"56099","id":"15785","time":"2018-01-10 03:40:52"},{"price":"56082","id":"15784","time":"2018-01-10 03:40:11"},{"price":"56075","id":"15783","time":"2018-01-10 03:39:47"},{"price":"56065","id":"15782","time":"2018-01-10 03:39:11"},{"price":"56065","id":"15781","time":"2018-01-10 03:38:47"},{"price":"56065","id":"15780","time":"2018-01-10 03:38:10"},{"price":"56055","id":"15779","time":"2018-01-10 03:37:10"},{"price":"56050","id":"15778","time":"2018-01-10 03:36:19"},{"price":"56050","id":"15777","time":"2018-01-10 03:36:10"},{"price":"56000","id":"15776","time":"2018-01-10 03:35:21"},{"price":"56050","id":"15775","time":"2018-01-10 03:35:10"},{"price":"56000","id":"15774","time":"2018-01-10 03:34:19"},{"price":"56000","id":"15773","time":"2018-01-10 03:34:10"},{"price":"55995","id":"15772","time":"2018-01-10 03:33:17"},{"price":"55995","id":"15771","time":"2018-01-10 03:33:10"},{"price":"55951","id":"15770","time":"2018-01-10 03:32:10"},{"price":"55900","id":"15769","time":"2018-01-10 03:31:26"},{"price":"55950","id":"15768","time":"2018-01-10 03:31:11"},{"price":"55590","id":"15767","time":"2018-01-10 03:30:10"},{"price":"55900","id":"15766","time":"2018-01-10 03:29:10"},{"price":"55800","id":"15765","time":"2018-01-10 03:29:03"},{"price":"55800","id":"15764","time":"2018-01-10 03:28:10"},{"price":"55700","id":"15763","time":"2018-01-10 03:27:11"},{"price":"55700","id":"15762","time":"2018-01-10 03:26:14"},{"price":"55700","id":"15761","time":"2018-01-10 03:25:43"},{"price":"55700","id":"15760","time":"2018-01-10 03:25:10"},{"price":"55001","id":"15759","time":"2018-01-10 03:24:57"},{"price":"55301","id":"15758","time":"2018-01-10 03:24:10"},{"price":"55250","id":"15757","time":"2018-01-10 03:23:10"},{"price":"55100","id":"15756","time":"2018-01-10 03:22:11"},{"price":"55001","id":"15755","time":"2018-01-10 03:21:10"},{"price":"55040","id":"15754","time":"2018-01-10 03:20:10"},{"price":"55001","id":"15753","time":"2018-01-10 03:19:47"},{"price":"55040","id":"15752","time":"2018-01-10 03:19:10"},{"price":"55001","id":"15751","time":"2018-01-10 03:18:12"},{"price":"55050","id":"15750","time":"2018-01-10 03:17:10"},{"price":"55099","id":"15749","time":"2018-01-10 03:16:56"},{"price":"55100","id":"15748","time":"2018-01-10 03:16:10"},{"price":"55250","id":"15747","time":"2018-01-10 03:15:10"},{"price":"55299","id":"15746","time":"2018-01-10 03:14:10"},{"price":"55300","id":"15745","time":"2018-01-10 03:13:59"},{"price":"55300","id":"15744","time":"2018-01-10 03:13:10"},{"price":"55300","id":"15743","time":"2018-01-10 03:12:10"},{"price":"55301","id":"15742","time":"2018-01-10 03:11:44"},{"price":"55301","id":"15741","time":"2018-01-10 03:11:10"},{"price":"55301","id":"15740","time":"2018-01-10 03:10:12"},{"price":"55301","id":"15739","time":"2018-01-10 03:10:11"},{"price":"55301","id":"15738","time":"2018-01-10 03:09:10"},{"price":"55400","id":"15737","time":"2018-01-10 03:08:11"},{"price":"55400","id":"15736","time":"2018-01-10 03:07:43"},{"price":"55301","id":"15735","time":"2018-01-10 03:07:10"},{"price":"55301","id":"15734","time":"2018-01-10 03:06:43"},{"price":"55301","id":"15733","time":"2018-01-10 03:06:10"},{"price":"55301","id":"15732","time":"2018-01-10 03:05:43"},{"price":"55500","id":"15731","time":"2018-01-10 03:05:10"},{"price":"55252","id":"15730","time":"2018-01-10 03:04:43"},{"price":"55251","id":"15729","time":"2018-01-10 03:04:10"},{"price":"55250","id":"15728","time":"2018-01-10 03:03:43"},{"price":"55750","id":"15727","time":"2018-01-10 03:03:10"},{"price":"55750","id":"15726","time":"2018-01-10 03:02:43"},{"price":"55780","id":"15725","time":"2018-01-10 03:02:10"},{"price":"55800","id":"15724","time":"2018-01-10 03:01:43"},{"price":"55799","id":"15723","time":"2018-01-10 03:01:10"},{"price":"55800","id":"15722","time":"2018-01-10 03:00:27"},{"price":"55800","id":"15721","time":"2018-01-10 03:00:10"},{"price":"55050","id":"15720","time":"2018-01-10 02:59:11"},{"price":"55800","id":"15719","time":"2018-01-10 02:58:10"},{"price":"55850","id":"15718","time":"2018-01-10 02:57:22"},{"price":"55800","id":"15717","time":"2018-01-10 02:57:10"},{"price":"55800","id":"15716","time":"2018-01-10 02:56:26"},{"price":"55800","id":"15715","time":"2018-01-10 02:56:11"},{"price":"55880","id":"15714","time":"2018-01-10 02:55:22"},{"price":"55880","id":"15713","time":"2018-01-10 02:55:10"},{"price":"55850","id":"15712","time":"2018-01-10 02:54:22"},{"price":"55850","id":"15711","time":"2018-01-10 02:54:10"},{"price":"55800","id":"15710","time":"2018-01-10 02:53:10"},{"price":"55890","id":"15709","time":"2018-01-10 02:52:10"},{"price":"55390","id":"15708","time":"2018-01-10 02:51:10"},{"price":"55890","id":"15707","time":"2018-01-10 02:50:10"},{"price":"56020","id":"15706","time":"2018-01-10 02:49:10"},{"price":"56005","id":"15705","time":"2018-01-10 02:48:10"},{"price":"56005","id":"15704","time":"2018-01-10 02:48:08"},{"price":"56150","id":"15703","time":"2018-01-10 02:47:10"},{"price":"56020","id":"15702","time":"2018-01-10 02:47:08"},{"price":"56100","id":"15701","time":"2018-01-10 02:46:10"},{"price":"56100","id":"15700","time":"2018-01-10 02:46:08"},{"price":"56005","id":"15699","time":"2018-01-10 02:45:10"},{"price":"56005","id":"15698","time":"2018-01-10 02:45:08"},{"price":"56000","id":"15697","time":"2018-01-10 02:44:10"},{"price":"55590","id":"15696","time":"2018-01-10 02:44:08"},{"price":"55999","id":"15695","time":"2018-01-10 02:43:10"},{"price":"55998","id":"15694","time":"2018-01-10 02:43:09"},{"price":"55590","id":"15693","time":"2018-01-10 02:42:10"},{"price":"55998","id":"15692","time":"2018-01-10 02:42:09"},{"price":"55999","id":"15691","time":"2018-01-10 02:41:10"},{"price":"55998","id":"15690","time":"2018-01-10 02:41:08"},{"price":"55999","id":"15689","time":"2018-01-10 02:40:10"},{"price":"55999","id":"15688","time":"2018-01-10 02:40:08"},{"price":"55990","id":"15687","time":"2018-01-10 02:39:10"},{"price":"55990","id":"15686","time":"2018-01-10 02:39:09"},{"price":"55990","id":"15685","time":"2018-01-10 02:38:10"},{"price":"55990","id":"15684","time":"2018-01-10 02:38:08"},{"price":"55950","id":"15683","time":"2018-01-10 02:37:10"},{"price":"55950","id":"15682","time":"2018-01-10 02:37:08"},{"price":"55910","id":"15681","time":"2018-01-10 02:36:10"},{"price":"55910","id":"15680","time":"2018-01-10 02:36:08"},{"price":"55900","id":"15679","time":"2018-01-10 02:35:10"},{"price":"55900","id":"15678","time":"2018-01-10 02:35:08"},{"price":"55940","id":"15677","time":"2018-01-10 02:34:10"},{"price":"55940","id":"15676","time":"2018-01-10 02:34:08"},{"price":"55940","id":"15675","time":"2018-01-10 02:33:10"},{"price":"55920","id":"15674","time":"2018-01-10 02:33:08"},{"price":"55950","id":"15673","time":"2018-01-10 02:32:10"},{"price":"55950","id":"15672","time":"2018-01-10 02:32:08"},{"price":"55950","id":"15671","time":"2018-01-10 02:31:10"},{"price":"55950","id":"15670","time":"2018-01-10 02:31:09"},{"price":"55950","id":"15669","time":"2018-01-10 02:30:10"},{"price":"55950","id":"15668","time":"2018-01-10 02:30:08"},{"price":"55950","id":"15667","time":"2018-01-10 02:29:10"},{"price":"55950","id":"15666","time":"2018-01-10 02:29:08"},{"price":"55950","id":"15665","time":"2018-01-10 02:28:10"},{"price":"55950","id":"15664","time":"2018-01-10 02:28:08"},{"price":"55900","id":"15663","time":"2018-01-10 02:27:10"},{"price":"55898","id":"15662","time":"2018-01-10 02:27:08"},{"price":"55940","id":"15661","time":"2018-01-10 02:26:10"},{"price":"55940","id":"15660","time":"2018-01-10 02:26:09"},{"price":"55900","id":"15659","time":"2018-01-10 02:25:10"},{"price":"55900","id":"15658","time":"2018-01-10 02:25:09"},{"price":"55969","id":"15657","time":"2018-01-10 02:24:10"},{"price":"55969","id":"15656","time":"2018-01-10 02:24:08"},{"price":"55950","id":"15655","time":"2018-01-10 02:23:10"},{"price":"55590","id":"15654","time":"2018-01-10 02:23:08"},{"price":"55920","id":"15653","time":"2018-01-10 02:22:10"},{"price":"55920","id":"15652","time":"2018-01-10 02:22:08"},{"price":"55900","id":"15651","time":"2018-01-10 02:21:10"},{"price":"55920","id":"15650","time":"2018-01-10 02:21:08"},{"price":"55920","id":"15649","time":"2018-01-10 02:20:10"},{"price":"55949","id":"15648","time":"2018-01-10 02:20:08"},{"price":"55980","id":"15647","time":"2018-01-10 02:19:10"},{"price":"55800","id":"15646","time":"2018-01-10 02:19:08"},{"price":"55800","id":"15645","time":"2018-01-10 02:18:10"},{"price":"55989","id":"15644","time":"2018-01-10 02:18:08"},{"price":"55990","id":"15643","time":"2018-01-10 02:17:10"},{"price":"55990","id":"15642","time":"2018-01-10 02:17:08"},{"price":"55800","id":"15641","time":"2018-01-10 02:16:10"},{"price":"55990","id":"15640","time":"2018-01-10 02:16:08"},{"price":"55920","id":"15639","time":"2018-01-10 02:15:10"},{"price":"55920","id":"15638","time":"2018-01-10 02:15:08"},{"price":"55990","id":"15637","time":"2018-01-10 02:14:10"},{"price":"55990","id":"15636","time":"2018-01-10 02:14:08"},{"price":"55899","id":"15635","time":"2018-01-10 02:13:10"},{"price":"55990","id":"15634","time":"2018-01-10 02:13:08"},{"price":"55920","id":"15633","time":"2018-01-10 02:12:10"},{"price":"55920","id":"15632","time":"2018-01-10 02:12:08"},{"price":"55920","id":"15631","time":"2018-01-10 02:11:10"},{"price":"55900","id":"15630","time":"2018-01-10 02:11:08"},{"price":"55920","id":"15629","time":"2018-01-10 02:10:10"},{"price":"55920","id":"15628","time":"2018-01-10 02:10:08"},{"price":"55950","id":"15627","time":"2018-01-10 02:09:10"},{"price":"55950","id":"15626","time":"2018-01-10 02:09:08"},{"price":"55850","id":"15625","time":"2018-01-10 02:08:10"},{"price":"55899","id":"15624","time":"2018-01-10 02:08:08"},{"price":"55900","id":"15623","time":"2018-01-10 02:07:10"},{"price":"55900","id":"15622","time":"2018-01-10 02:07:08"},{"price":"55900","id":"15621","time":"2018-01-10 02:06:10"},{"price":"55900","id":"15620","time":"2018-01-10 02:06:08"},{"price":"55900","id":"15619","time":"2018-01-10 02:05:10"},{"price":"55900","id":"15618","time":"2018-01-10 02:05:08"},{"price":"55800","id":"15617","time":"2018-01-10 02:04:10"},{"price":"55800","id":"15616","time":"2018-01-10 02:04:08"},{"price":"55800","id":"15615","time":"2018-01-10 02:03:08"},{"price":"55795","id":"15614","time":"2018-01-10 02:02:08"},{"price":"55794","id":"15613","time":"2018-01-10 02:01:08"},{"price":"55794","id":"15612","time":"2018-01-10 02:00:08"},{"price":"55795","id":"15611","time":"2018-01-10 01:59:08"},{"price":"55795","id":"15610","time":"2018-01-10 01:58:08"},{"price":"55750","id":"15609","time":"2018-01-10 01:57:08"},{"price":"55700","id":"15608","time":"2018-01-10 01:56:11"},{"price":"55700","id":"15607","time":"2018-01-10 01:56:08"},{"price":"55700","id":"15606","time":"2018-01-10 01:52:08"},{"price":"55700","id":"15605","time":"2018-01-10 01:51:08"},{"price":"55700","id":"15604","time":"2018-01-10 01:50:08"},{"price":"55750","id":"15603","time":"2018-01-10 01:49:08"},{"price":"55750","id":"15602","time":"2018-01-10 01:48:08"},{"price":"55850","id":"15601","time":"2018-01-10 01:47:08"},{"price":"55850","id":"15600","time":"2018-01-10 01:46:08"},{"price":"55900","id":"15599","time":"2018-01-10 01:45:08"},{"price":"55880","id":"15598","time":"2018-01-10 01:44:08"},{"price":"55880","id":"15597","time":"2018-01-10 01:43:08"},{"price":"55850","id":"15596","time":"2018-01-10 01:42:08"},{"price":"55700","id":"15595","time":"2018-01-10 01:41:08"},{"price":"55800","id":"15594","time":"2018-01-10 01:40:08"},{"price":"55350","id":"15593","time":"2018-01-10 01:39:27"},{"price":"54700","id":"15592","time":"2018-01-10 01:39:11"},{"price":"54700","id":"15591","time":"2018-01-10 01:39:08"},{"price":"55151","id":"15590","time":"2018-01-10 01:38:26"},{"price":"54899","id":"15589","time":"2018-01-10 01:37:26"},{"price":"54999","id":"15588","time":"2018-01-10 01:36:25"},{"price":"54700","id":"15587","time":"2018-01-10 01:35:24"},{"price":"54750","id":"15586","time":"2018-01-10 01:34:24"},{"price":"54799","id":"15585","time":"2018-01-10 01:33:24"},{"price":"54590","id":"15584","time":"2018-01-10 01:32:24"},{"price":"54589","id":"15583","time":"2018-01-10 01:31:24"},{"price":"54550","id":"15582","time":"2018-01-10 01:30:24"},{"price":"54550","id":"15581","time":"2018-01-10 01:30:08"},{"price":"54599","id":"15580","time":"2018-01-10 01:29:24"},{"price":"54599","id":"15579","time":"2018-01-10 01:29:08"},{"price":"54498","id":"15578","time":"2018-01-10 01:28:24"},{"price":"54498","id":"15577","time":"2018-01-10 01:28:08"},{"price":"54499","id":"15576","time":"2018-01-10 01:27:24"},{"price":"54499","id":"15575","time":"2018-01-10 01:27:08"},{"price":"54150","id":"15574","time":"2018-01-10 01:26:24"},{"price":"54099","id":"15573","time":"2018-01-10 01:26:08"},{"price":"54099","id":"15572","time":"2018-01-10 01:25:24"},{"price":"54099","id":"15571","time":"2018-01-10 01:25:07"},{"price":"54900","id":"15570","time":"2018-01-10 01:24:24"},{"price":"53701","id":"15569","time":"2018-01-10 01:24:08"},{"price":"53700","id":"15568","time":"2018-01-10 01:23:24"},{"price":"53700","id":"15567","time":"2018-01-10 01:23:07"},{"price":"53700","id":"15566","time":"2018-01-10 01:22:24"},{"price":"53700","id":"15565","time":"2018-01-10 01:22:07"},{"price":"53700","id":"15564","time":"2018-01-10 01:21:24"},{"price":"53700","id":"15563","time":"2018-01-10 01:21:07"},{"price":"53700","id":"15562","time":"2018-01-10 01:20:25"},{"price":"53700","id":"15561","time":"2018-01-10 01:20:07"},{"price":"53699","id":"15560","time":"2018-01-10 01:19:24"},{"price":"53699","id":"15559","time":"2018-01-10 01:19:08"},{"price":"53700","id":"15558","time":"2018-01-10 01:18:24"},{"price":"53700","id":"15557","time":"2018-01-10 01:18:07"},{"price":"53700","id":"15556","time":"2018-01-10 01:17:24"},{"price":"53700","id":"15555","time":"2018-01-10 01:17:08"},{"price":"53700","id":"15554","time":"2018-01-10 01:16:24"},{"price":"53700","id":"15553","time":"2018-01-10 01:16:08"},{"price":"53690","id":"15552","time":"2018-01-10 01:15:24"},{"price":"53690","id":"15551","time":"2018-01-10 01:15:07"},{"price":"53680","id":"15550","time":"2018-01-10 01:14:24"},{"price":"53680","id":"15549","time":"2018-01-10 01:14:07"},{"price":"53680","id":"15548","time":"2018-01-10 01:13:24"},{"price":"53605","id":"15547","time":"2018-01-10 01:13:07"},{"price":"53680","id":"15546","time":"2018-01-10 01:12:24"},{"price":"53700","id":"15545","time":"2018-01-10 01:11:24"},{"price":"53610","id":"15544","time":"2018-01-10 01:10:24"},{"price":"53700","id":"15543","time":"2018-01-10 01:09:24"},{"price":"53700","id":"15542","time":"2018-01-10 01:08:24"},{"price":"53607","id":"15541","time":"2018-01-10 01:07:24"},{"price":"53800","id":"15540","time":"2018-01-10 01:07:02"},{"price":"53700","id":"15539","time":"2018-01-10 01:06:24"},{"price":"53622","id":"15538","time":"2018-01-10 01:05:24"},{"price":"53809","id":"15537","time":"2018-01-10 01:04:25"},{"price":"53900","id":"15536","time":"2018-01-10 01:03:24"},{"price":"53998","id":"15535","time":"2018-01-10 01:03:09"},{"price":"53900","id":"15534","time":"2018-01-10 01:02:24"},{"price":"53998","id":"15533","time":"2018-01-10 01:01:24"},{"price":"54000","id":"15532","time":"2018-01-10 01:00:54"},{"price":"54000","id":"15531","time":"2018-01-10 01:00:24"},{"price":"54000","id":"15530","time":"2018-01-10 00:59:24"},{"price":"54008","id":"15529","time":"2018-01-10 00:58:24"},{"price":"54198","id":"15528","time":"2018-01-10 00:57:32"},{"price":"54195","id":"15527","time":"2018-01-10 00:56:33"},{"price":"54105","id":"15526","time":"2018-01-10 00:55:34"},{"price":"54200","id":"15525","time":"2018-01-10 00:54:40"},{"price":"54239","id":"15524","time":"2018-01-10 00:53:03"},{"price":"54239","id":"15523","time":"2018-01-10 00:52:18"},{"price":"54220","id":"15522","time":"2018-01-10 00:51:22"},{"price":"54220","id":"15521","time":"2018-01-10 00:51:18"},{"price":"54249","id":"15520","time":"2018-01-10 00:50:22"},{"price":"54249","id":"15519","time":"2018-01-10 00:50:19"},{"price":"54200","id":"15518","time":"2018-01-10 00:49:19"},{"price":"54105","id":"15517","time":"2018-01-10 00:49:12"},{"price":"54150","id":"15516","time":"2018-01-10 00:48:18"},{"price":"54050","id":"15515","time":"2018-01-10 00:47:18"},{"price":"54100","id":"15514","time":"2018-01-10 00:47:02"},{"price":"54100","id":"15513","time":"2018-01-10 00:46:18"},{"price":"54100","id":"15512","time":"2018-01-10 00:45:19"},{"price":"54050","id":"15511","time":"2018-01-10 00:44:52"},{"price":"54100","id":"15510","time":"2018-01-10 00:44:19"},{"price":"54100","id":"15509","time":"2018-01-10 00:43:19"},{"price":"54200","id":"15508","time":"2018-01-10 00:42:57"},{"price":"54249","id":"15507","time":"2018-01-10 00:42:19"},{"price":"54290","id":"15506","time":"2018-01-10 00:41:57"},{"price":"54290","id":"15505","time":"2018-01-10 00:41:18"},{"price":"54350","id":"15504","time":"2018-01-10 00:40:57"},{"price":"54300","id":"15503","time":"2018-01-10 00:40:19"},{"price":"54300","id":"15502","time":"2018-01-10 00:39:57"},{"price":"54390","id":"15501","time":"2018-01-10 00:37:18"},{"price":"54390","id":"15500","time":"2018-01-10 00:37:15"},{"price":"54400","id":"15499","time":"2018-01-10 00:36:18"},{"price":"54425","id":"15498","time":"2018-01-10 00:35:19"},{"price":"54425","id":"15497","time":"2018-01-10 00:35:16"},{"price":"54430","id":"15496","time":"2018-01-10 00:34:19"},{"price":"54499","id":"15495","time":"2018-01-10 00:33:34"},{"price":"54499","id":"15494","time":"2018-01-10 00:33:19"},{"price":"54490","id":"15493","time":"2018-01-10 00:32:18"},{"price":"54400","id":"15492","time":"2018-01-10 00:31:18"},{"price":"54490","id":"15491","time":"2018-01-10 00:30:18"},{"price":"54600","id":"15490","time":"2018-01-10 00:29:18"},{"price":"54600","id":"15489","time":"2018-01-10 00:28:18"},{"price":"54500","id":"15488","time":"2018-01-10 00:27:18"},{"price":"54600","id":"15487","time":"2018-01-10 00:26:18"},{"price":"54603","id":"15486","time":"2018-01-10 00:25:26"},{"price":"54600","id":"15485","time":"2018-01-10 00:25:18"},{"price":"54790","id":"15484","time":"2018-01-10 00:24:19"},{"price":"54800","id":"15483","time":"2018-01-10 00:23:58"},{"price":"54800","id":"15482","time":"2018-01-10 00:23:18"},{"price":"54800","id":"15481","time":"2018-01-10 00:22:18"},{"price":"54850","id":"15480","time":"2018-01-10 00:21:33"},{"price":"54800","id":"15479","time":"2018-01-10 00:21:19"},{"price":"54900","id":"15478","time":"2018-01-10 00:20:19"},{"price":"54999","id":"15477","time":"2018-01-10 00:19:18"},{"price":"55050","id":"15476","time":"2018-01-10 00:18:23"},{"price":"55000","id":"15475","time":"2018-01-10 00:18:18"},{"price":"55050","id":"15474","time":"2018-01-10 00:17:18"},{"price":"55120","id":"15473","time":"2018-01-10 00:16:33"},{"price":"55120","id":"15472","time":"2018-01-10 00:16:19"},{"price":"55001","id":"15471","time":"2018-01-10 00:14:45"},{"price":"55001","id":"15470","time":"2018-01-10 00:14:33"},{"price":"55000","id":"15469","time":"2018-01-10 00:13:44"},{"price":"55000","id":"15468","time":"2018-01-10 00:13:33"},{"price":"55000","id":"15467","time":"2018-01-10 00:12:44"},{"price":"55000","id":"15466","time":"2018-01-10 00:12:33"},{"price":"55000","id":"15465","time":"2018-01-10 00:11:44"},{"price":"55000","id":"15464","time":"2018-01-10 00:11:33"},{"price":"55000","id":"15463","time":"2018-01-10 00:10:45"},{"price":"55130","id":"15462","time":"2018-01-10 00:10:33"},{"price":"55050","id":"15461","time":"2018-01-10 00:09:45"},{"price":"55050","id":"15460","time":"2018-01-10 00:09:33"},{"price":"55110","id":"15459","time":"2018-01-10 00:08:45"},{"price":"55149","id":"15458","time":"2018-01-10 00:08:32"},{"price":"55200","id":"15457","time":"2018-01-10 00:07:44"},{"price":"55225","id":"15456","time":"2018-01-10 00:07:33"},{"price":"55388","id":"15455","time":"2018-01-10 00:06:44"},{"price":"55388","id":"15454","time":"2018-01-10 00:06:32"},{"price":"55483","id":"15453","time":"2018-01-10 00:05:44"},{"price":"55700","id":"15452","time":"2018-01-10 00:05:33"},{"price":"55700","id":"15451","time":"2018-01-10 00:04:44"},{"price":"55900","id":"15450","time":"2018-01-10 00:04:32"},{"price":"56299","id":"15449","time":"2018-01-10 00:03:44"},{"price":"55952","id":"15448","time":"2018-01-10 00:03:32"},{"price":"55997","id":"15447","time":"2018-01-10 00:02:32"},{"price":"56001","id":"15446","time":"2018-01-10 00:01:32"},{"price":"56388","id":"15445","time":"2018-01-10 00:00:32"},{"price":"56388","id":"15444","time":"2018-01-09 23:59:33"},{"price":"56388","id":"15443","time":"2018-01-09 23:59:30"},{"price":"56389","id":"15442","time":"2018-01-09 23:58:32"},{"price":"56389","id":"15441","time":"2018-01-09 23:58:30"},{"price":"56399","id":"15440","time":"2018-01-09 23:57:32"},{"price":"56399","id":"15439","time":"2018-01-09 23:57:31"},{"price":"56390","id":"15438","time":"2018-01-09 23:56:32"},{"price":"56390","id":"15437","time":"2018-01-09 23:56:30"},{"price":"56400","id":"15436","time":"2018-01-09 23:55:32"},{"price":"56000","id":"15435","time":"2018-01-09 23:55:29"},{"price":"56489","id":"15434","time":"2018-01-09 23:54:32"},{"price":"56489","id":"15433","time":"2018-01-09 23:54:29"},{"price":"56400","id":"15432","time":"2018-01-09 23:53:32"},{"price":"56400","id":"15431","time":"2018-01-09 23:53:29"},{"price":"56490","id":"15430","time":"2018-01-09 23:52:32"},{"price":"56490","id":"15429","time":"2018-01-09 23:52:29"},{"price":"56495","id":"15428","time":"2018-01-09 23:51:32"},{"price":"56495","id":"15427","time":"2018-01-09 23:51:29"},{"price":"56490","id":"15426","time":"2018-01-09 23:50:33"},{"price":"56490","id":"15425","time":"2018-01-09 23:50:29"},{"price":"56497","id":"15424","time":"2018-01-09 23:49:32"},{"price":"56498","id":"15423","time":"2018-01-09 23:49:29"},{"price":"56498","id":"15422","time":"2018-01-09 23:48:32"},{"price":"56498","id":"15421","time":"2018-01-09 23:48:29"},{"price":"56498","id":"15420","time":"2018-01-09 23:47:29"},{"price":"56498","id":"15419","time":"2018-01-09 23:47:22"},{"price":"56401","id":"15418","time":"2018-01-09 23:46:29"},{"price":"56401","id":"15417","time":"2018-01-09 23:46:22"},{"price":"56499","id":"15416","time":"2018-01-09 23:45:29"},{"price":"56499","id":"15415","time":"2018-01-09 23:45:22"},{"price":"56500","id":"15414","time":"2018-01-09 23:44:29"},{"price":"56500","id":"15413","time":"2018-01-09 23:44:22"},{"price":"56500","id":"15412","time":"2018-01-09 23:43:29"},{"price":"56500","id":"15411","time":"2018-01-09 23:43:22"},{"price":"56401","id":"15410","time":"2018-01-09 23:42:28"},{"price":"56401","id":"15409","time":"2018-01-09 23:42:22"},{"price":"56400","id":"15408","time":"2018-01-09 23:41:28"},{"price":"56400","id":"15407","time":"2018-01-09 23:41:22"},{"price":"56400","id":"15406","time":"2018-01-09 23:40:28"},{"price":"56400","id":"15405","time":"2018-01-09 23:40:22"},{"price":"56200","id":"15404","time":"2018-01-09 23:39:28"},{"price":"56200","id":"15403","time":"2018-01-09 23:39:22"},{"price":"56200","id":"15402","time":"2018-01-09 23:38:29"},{"price":"56200","id":"15401","time":"2018-01-09 23:38:22"},{"price":"56000","id":"15400","time":"2018-01-09 23:37:28"},{"price":"55998","id":"15399","time":"2018-01-09 23:37:25"},{"price":"55998","id":"15398","time":"2018-01-09 23:37:22"},{"price":"56000","id":"15397","time":"2018-01-09 23:36:28"},{"price":"55999","id":"15396","time":"2018-01-09 23:35:28"},{"price":"55997","id":"15395","time":"2018-01-09 23:34:29"},{"price":"55997","id":"15394","time":"2018-01-09 23:34:22"},{"price":"55979","id":"15393","time":"2018-01-09 23:33:22"},{"price":"55979","id":"15392","time":"2018-01-09 23:32:28"},{"price":"55952","id":"15391","time":"2018-01-09 23:32:22"},{"price":"55950","id":"15390","time":"2018-01-09 23:31:29"},{"price":"55950","id":"15389","time":"2018-01-09 23:31:22"},{"price":"55951","id":"15388","time":"2018-01-09 23:30:22"},{"price":"55950","id":"15387","time":"2018-01-09 23:29:22"},{"price":"55950","id":"15386","time":"2018-01-09 23:28:22"},{"price":"55950","id":"15385","time":"2018-01-09 23:27:22"},{"price":"55800","id":"15384","time":"2018-01-09 23:26:22"},{"price":"55800","id":"15383","time":"2018-01-09 23:25:25"},{"price":"55800","id":"15382","time":"2018-01-09 23:25:22"},{"price":"55801","id":"15381","time":"2018-01-09 23:22:22"},{"price":"55801","id":"15379","time":"2018-01-09 23:21:22"},{"price":"55801","id":"15380","time":"2018-01-09 23:21:22"},{"price":"55800","id":"15377","time":"2018-01-09 23:20:22"},{"price":"55800","id":"15378","time":"2018-01-09 23:20:22"},{"price":"55795","id":"15375","time":"2018-01-09 23:19:22"},{"price":"55795","id":"15376","time":"2018-01-09 23:19:22"},{"price":"55800","id":"15373","time":"2018-01-09 23:18:22"},{"price":"55800","id":"15374","time":"2018-01-09 23:18:22"},{"price":"55795","id":"15371","time":"2018-01-09 23:17:22"},{"price":"55795","id":"15372","time":"2018-01-09 23:17:22"},{"price":"55795","id":"15369","time":"2018-01-09 23:16:22"},{"price":"55795","id":"15370","time":"2018-01-09 23:16:22"},{"price":"55790","id":"15367","time":"2018-01-09 23:15:22"},{"price":"55790","id":"15368","time":"2018-01-09 23:15:22"},{"price":"55710","id":"15365","time":"2018-01-09 23:14:22"},{"price":"55710","id":"15366","time":"2018-01-09 23:14:22"},{"price":"55710","id":"15363","time":"2018-01-09 23:13:22"},{"price":"55710","id":"15364","time":"2018-01-09 23:13:22"},{"price":"55512","id":"15361","time":"2018-01-09 23:12:22"},{"price":"55700","id":"15362","time":"2018-01-09 23:12:22"},{"price":"55700","id":"15359","time":"2018-01-09 23:11:22"},{"price":"55700","id":"15360","time":"2018-01-09 23:11:22"},{"price":"55704","id":"15357","time":"2018-01-09 23:10:22"},{"price":"55704","id":"15358","time":"2018-01-09 23:10:22"},{"price":"55700","id":"15355","time":"2018-01-09 23:09:22"},{"price":"55700","id":"15356","time":"2018-01-09 23:09:22"},{"price":"55700","id":"15354","time":"2018-01-09 23:08:22"},{"price":"55510","id":"15353","time":"2018-01-09 23:07:45"},{"price":"55484","id":"15352","time":"2018-01-09 23:07:22"},{"price":"55500","id":"15351","time":"2018-01-09 23:06:22"},{"price":"55510","id":"15350","time":"2018-01-09 23:06:16"},{"price":"55510","id":"15349","time":"2018-01-09 23:05:22"},{"price":"55500","id":"15348","time":"2018-01-09 23:05:15"},{"price":"55700","id":"15347","time":"2018-01-09 23:04:22"},{"price":"55510","id":"15346","time":"2018-01-09 23:04:15"},{"price":"55704","id":"15345","time":"2018-01-09 23:03:22"},{"price":"55600","id":"15344","time":"2018-01-09 23:03:15"},{"price":"55600","id":"15343","time":"2018-01-09 23:02:22"},{"price":"55600","id":"15342","time":"2018-01-09 23:02:15"},{"price":"55600","id":"15341","time":"2018-01-09 23:01:22"},{"price":"55600","id":"15340","time":"2018-01-09 23:01:15"},{"price":"55600","id":"15339","time":"2018-01-09 23:00:22"},{"price":"55600","id":"15338","time":"2018-01-09 23:00:15"},{"price":"55600","id":"15337","time":"2018-01-09 22:59:22"},{"price":"55705","id":"15336","time":"2018-01-09 22:59:15"},{"price":"55705","id":"15335","time":"2018-01-09 22:58:22"},{"price":"55705","id":"15334","time":"2018-01-09 22:58:15"},{"price":"55749","id":"15333","time":"2018-01-09 22:57:22"},{"price":"55755","id":"15332","time":"2018-01-09 22:57:15"},{"price":"55750","id":"15331","time":"2018-01-09 22:56:22"},{"price":"55750","id":"15330","time":"2018-01-09 22:56:15"},{"price":"55750","id":"15329","time":"2018-01-09 22:55:22"},{"price":"55750","id":"15328","time":"2018-01-09 22:55:15"},{"price":"55755","id":"15327","time":"2018-01-09 22:54:21"},{"price":"55755","id":"15326","time":"2018-01-09 22:54:15"},{"price":"55790","id":"15325","time":"2018-01-09 22:53:22"},{"price":"55790","id":"15324","time":"2018-01-09 22:53:15"},{"price":"55795","id":"15323","time":"2018-01-09 22:52:22"},{"price":"55795","id":"15322","time":"2018-01-09 22:52:15"},{"price":"55798","id":"15321","time":"2018-01-09 22:51:22"},{"price":"55798","id":"15320","time":"2018-01-09 22:51:15"},{"price":"55799","id":"15319","time":"2018-01-09 22:50:22"},{"price":"55799","id":"15318","time":"2018-01-09 22:50:16"},{"price":"55800","id":"15317","time":"2018-01-09 22:49:21"},{"price":"55800","id":"15316","time":"2018-01-09 22:49:15"},{"price":"55800","id":"15315","time":"2018-01-09 22:48:21"},{"price":"55800","id":"15314","time":"2018-01-09 22:48:15"},{"price":"55801","id":"15313","time":"2018-01-09 22:47:22"},{"price":"55850","id":"15312","time":"2018-01-09 22:47:16"},{"price":"55800","id":"15311","time":"2018-01-09 22:46:21"},{"price":"55850","id":"15310","time":"2018-01-09 22:46:15"},{"price":"55800","id":"15309","time":"2018-01-09 22:45:21"},{"price":"55800","id":"15308","time":"2018-01-09 22:45:15"},{"price":"55888","id":"15307","time":"2018-01-09 22:44:22"},{"price":"55888","id":"15306","time":"2018-01-09 22:44:15"},{"price":"55900","id":"15305","time":"2018-01-09 22:43:22"},{"price":"55948","id":"15304","time":"2018-01-09 22:43:15"},{"price":"55950","id":"15303","time":"2018-01-09 22:42:21"},{"price":"55950","id":"15302","time":"2018-01-09 22:42:15"},{"price":"55950","id":"15301","time":"2018-01-09 22:41:21"},{"price":"55950","id":"15300","time":"2018-01-09 22:41:15"},{"price":"55990","id":"15299","time":"2018-01-09 22:40:22"},{"price":"55950","id":"15298","time":"2018-01-09 22:40:15"},{"price":"55941","id":"15297","time":"2018-01-09 22:39:21"},{"price":"55990","id":"15296","time":"2018-01-09 22:39:15"},{"price":"55990","id":"15295","time":"2018-01-09 22:38:21"},{"price":"56000","id":"15294","time":"2018-01-09 22:38:15"},{"price":"56000","id":"15293","time":"2018-01-09 22:37:21"},{"price":"56000","id":"15292","time":"2018-01-09 22:37:15"},{"price":"55941","id":"15291","time":"2018-01-09 22:36:21"},{"price":"55941","id":"15290","time":"2018-01-09 22:36:15"},{"price":"55600","id":"15289","time":"2018-01-09 22:35:21"},{"price":"55600","id":"15288","time":"2018-01-09 22:35:15"},{"price":"55500","id":"15287","time":"2018-01-09 22:34:22"},{"price":"55500","id":"15286","time":"2018-01-09 22:34:16"},{"price":"55479","id":"15285","time":"2018-01-09 22:33:21"},{"price":"55479","id":"15284","time":"2018-01-09 22:33:15"},{"price":"55399","id":"15283","time":"2018-01-09 22:32:21"},{"price":"55399","id":"15282","time":"2018-01-09 22:32:15"},{"price":"55399","id":"15281","time":"2018-01-09 22:31:21"},{"price":"55399","id":"15280","time":"2018-01-09 22:31:15"},{"price":"55400","id":"15279","time":"2018-01-09 22:30:22"},{"price":"55400","id":"15278","time":"2018-01-09 22:30:15"},{"price":"55449","id":"15277","time":"2018-01-09 22:29:21"},{"price":"55449","id":"15276","time":"2018-01-09 22:29:15"},{"price":"55205","id":"15275","time":"2018-01-09 22:28:21"},{"price":"55450","id":"15274","time":"2018-01-09 22:28:15"},{"price":"55400","id":"15273","time":"2018-01-09 22:27:21"},{"price":"55403","id":"15272","time":"2018-01-09 22:27:15"},{"price":"55400","id":"15271","time":"2018-01-09 22:26:22"},{"price":"55400","id":"15270","time":"2018-01-09 22:26:15"},{"price":"55400","id":"15269","time":"2018-01-09 22:25:21"},{"price":"55400","id":"15268","time":"2018-01-09 22:25:15"},{"price":"55408","id":"15267","time":"2018-01-09 22:24:21"},{"price":"55408","id":"15266","time":"2018-01-09 22:24:15"},{"price":"55489","id":"15265","time":"2018-01-09 22:23:21"},{"price":"55403","id":"15264","time":"2018-01-09 22:23:15"},{"price":"55499","id":"15263","time":"2018-01-09 22:22:21"},{"price":"55499","id":"15262","time":"2018-01-09 22:22:15"},{"price":"55499","id":"15261","time":"2018-01-09 22:21:21"},{"price":"55499","id":"15260","time":"2018-01-09 22:21:15"},{"price":"55500","id":"15259","time":"2018-01-09 22:20:21"},{"price":"55500","id":"15258","time":"2018-01-09 22:20:15"},{"price":"55500","id":"15257","time":"2018-01-09 22:19:21"},{"price":"55500","id":"15256","time":"2018-01-09 22:19:15"},{"price":"55500","id":"15255","time":"2018-01-09 22:18:23"},{"price":"55500","id":"15254","time":"2018-01-09 22:18:15"},{"price":"55940","id":"15253","time":"2018-01-09 22:17:21"},{"price":"55942","id":"15252","time":"2018-01-09 22:17:15"},{"price":"55940","id":"15251","time":"2018-01-09 22:16:21"},{"price":"55940","id":"15250","time":"2018-01-09 22:16:10"},{"price":"55942","id":"15249","time":"2018-01-09 22:15:21"},{"price":"55943","id":"15248","time":"2018-01-09 22:15:10"},{"price":"55943","id":"15247","time":"2018-01-09 22:14:21"},{"price":"55943","id":"15246","time":"2018-01-09 22:14:10"},{"price":"55943","id":"15245","time":"2018-01-09 22:13:21"},{"price":"55943","id":"15244","time":"2018-01-09 22:13:10"},{"price":"55899","id":"15243","time":"2018-01-09 22:12:21"},{"price":"55899","id":"15242","time":"2018-01-09 22:12:10"},{"price":"55900","id":"15241","time":"2018-01-09 22:11:16"},{"price":"55900","id":"15240","time":"2018-01-09 22:11:10"},{"price":"55900","id":"15239","time":"2018-01-09 22:10:16"},{"price":"55900","id":"15238","time":"2018-01-09 22:10:10"},{"price":"55899","id":"15237","time":"2018-01-09 22:09:16"},{"price":"55899","id":"15236","time":"2018-01-09 22:09:10"},{"price":"55899","id":"15235","time":"2018-01-09 22:08:16"},{"price":"55879","id":"15234","time":"2018-01-09 22:08:09"},{"price":"55900","id":"15233","time":"2018-01-09 22:07:16"},{"price":"55900","id":"15232","time":"2018-01-09 22:07:09"},{"price":"55950","id":"15231","time":"2018-01-09 22:06:16"},{"price":"55950","id":"15230","time":"2018-01-09 22:06:10"},{"price":"55945","id":"15229","time":"2018-01-09 22:05:10"},{"price":"55200","id":"15228","time":"2018-01-09 22:04:09"},{"price":"55249","id":"15227","time":"2018-01-09 22:03:10"},{"price":"55200","id":"15226","time":"2018-01-09 22:02:09"},{"price":"55249","id":"15225","time":"2018-01-09 22:01:10"},{"price":"55200","id":"15224","time":"2018-01-09 22:00:09"},{"price":"55249","id":"15223","time":"2018-01-09 21:59:09"},{"price":"55249","id":"15222","time":"2018-01-09 21:58:10"},{"price":"55150","id":"15221","time":"2018-01-09 21:57:10"},{"price":"55150","id":"15220","time":"2018-01-09 21:56:09"},{"price":"55100","id":"15219","time":"2018-01-09 21:55:10"},{"price":"55090","id":"15218","time":"2018-01-09 21:39:46"},{"price":"55099","id":"15217","time":"2018-01-09 21:38:46"},{"price":"55100","id":"15216","time":"2018-01-09 21:37:45"},{"price":"55111","id":"15215","time":"2018-01-09 21:36:42"},{"price":"55111","id":"15214","time":"2018-01-09 21:35:42"},{"price":"55200","id":"15213","time":"2018-01-09 21:34:42"},{"price":"55229","id":"15212","time":"2018-01-09 21:33:42"},{"price":"55252","id":"15211","time":"2018-01-09 21:32:42"},{"price":"55400","id":"15210","time":"2018-01-09 21:31:42"},{"price":"55400","id":"15209","time":"2018-01-09 21:30:43"},{"price":"55500","id":"15208","time":"2018-01-09 21:29:42"},{"price":"55600","id":"15207","time":"2018-01-09 21:28:42"},{"price":"55650","id":"15206","time":"2018-01-09 21:27:42"},{"price":"55685","id":"15205","time":"2018-01-09 21:26:42"},{"price":"55686","id":"15204","time":"2018-01-09 21:25:42"},{"price":"55900","id":"15203","time":"2018-01-09 21:24:42"},{"price":"56000","id":"15202","time":"2018-01-09 21:23:42"},{"price":"56000","id":"15201","time":"2018-01-09 21:22:42"},{"price":"56000","id":"15200","time":"2018-01-09 21:21:42"},{"price":"55802","id":"15199","time":"2018-01-09 21:20:42"},{"price":"55802","id":"15198","time":"2018-01-09 21:19:42"},{"price":"55800","id":"15197","time":"2018-01-09 21:18:42"},{"price":"56000","id":"15196","time":"2018-01-09 21:17:42"},{"price":"55750","id":"15195","time":"2018-01-09 21:16:42"},{"price":"55750","id":"15194","time":"2018-01-09 21:15:42"},{"price":"55750","id":"15193","time":"2018-01-09 21:14:42"},{"price":"56002","id":"15192","time":"2018-01-09 21:13:42"},{"price":"56002","id":"15191","time":"2018-01-09 21:12:42"},{"price":"56002","id":"15190","time":"2018-01-09 21:11:42"},{"price":"56002","id":"15189","time":"2018-01-09 21:10:42"},{"price":"56002","id":"15188","time":"2018-01-09 21:09:42"},{"price":"56388","id":"15187","time":"2018-01-09 21:08:42"},{"price":"56387","id":"15186","time":"2018-01-09 21:07:42"},{"price":"56000","id":"15185","time":"2018-01-09 21:06:42"},{"price":"56388","id":"15184","time":"2018-01-09 21:05:42"},{"price":"56388","id":"15183","time":"2018-01-09 21:04:42"},{"price":"56387","id":"15182","time":"2018-01-09 21:03:42"},{"price":"56388","id":"15181","time":"2018-01-09 21:02:42"},{"price":"55850","id":"15180","time":"2018-01-09 21:01:42"},{"price":"55750","id":"15179","time":"2018-01-09 21:00:42"},{"price":"55690","id":"15178","time":"2018-01-09 20:59:42"},{"price":"55684","id":"15177","time":"2018-01-09 20:58:42"},{"price":"55651","id":"15176","time":"2018-01-09 20:57:42"},{"price":"55651","id":"15175","time":"2018-01-09 20:56:42"},{"price":"55651","id":"15174","time":"2018-01-09 20:55:42"},{"price":"55651","id":"15173","time":"2018-01-09 20:54:42"},{"price":"55651","id":"15172","time":"2018-01-09 20:53:42"},{"price":"55650","id":"15171","time":"2018-01-09 20:52:42"},{"price":"55650","id":"15170","time":"2018-01-09 20:51:42"},{"price":"55650","id":"15169","time":"2018-01-09 20:50:42"},{"price":"55750","id":"15168","time":"2018-01-09 20:49:42"},{"price":"56250","id":"15167","time":"2018-01-09 20:48:42"},{"price":"56250","id":"15166","time":"2018-01-09 20:47:42"},{"price":"56250","id":"15165","time":"2018-01-09 20:46:42"},{"price":"56389","id":"15164","time":"2018-01-09 20:45:42"},{"price":"56389","id":"15163","time":"2018-01-09 20:44:42"},{"price":"55990","id":"15162","time":"2018-01-09 20:43:42"},{"price":"55990","id":"15161","time":"2018-01-09 20:42:42"},{"price":"55950","id":"15160","time":"2018-01-09 20:41:42"},{"price":"55511","id":"15159","time":"2018-01-09 20:40:42"},{"price":"55512","id":"15158","time":"2018-01-09 20:39:42"},{"price":"55950","id":"15157","time":"2018-01-09 20:38:42"},{"price":"55950","id":"15156","time":"2018-01-09 20:37:42"},{"price":"55750","id":"15155","time":"2018-01-09 20:36:42"},{"price":"55750","id":"15154","time":"2018-01-09 20:35:42"},{"price":"55505","id":"15153","time":"2018-01-09 20:34:42"},{"price":"55505","id":"15152","time":"2018-01-09 20:33:42"},{"price":"55750","id":"15151","time":"2018-01-09 20:32:42"},{"price":"55750","id":"15150","time":"2018-01-09 20:31:42"},{"price":"55750","id":"15149","time":"2018-01-09 20:30:42"},{"price":"56000","id":"15148","time":"2018-01-09 20:29:42"},{"price":"55850","id":"15147","time":"2018-01-09 20:28:42"},{"price":"55501","id":"15146","time":"2018-01-09 20:27:42"},{"price":"55501","id":"15145","time":"2018-01-09 20:26:42"},{"price":"55501","id":"15144","time":"2018-01-09 20:25:42"},{"price":"55650","id":"15143","time":"2018-01-09 20:24:42"},{"price":"55500","id":"15142","time":"2018-01-09 20:23:42"},{"price":"55501","id":"15141","time":"2018-01-09 20:22:42"},{"price":"55500","id":"15140","time":"2018-01-09 20:21:42"},{"price":"55500","id":"15139","time":"2018-01-09 20:20:42"},{"price":"55500","id":"15138","time":"2018-01-09 20:19:42"},{"price":"55900","id":"15137","time":"2018-01-09 20:18:42"},{"price":"55900","id":"15136","time":"2018-01-09 20:17:42"},{"price":"55900","id":"15135","time":"2018-01-09 20:16:42"},{"price":"55900","id":"15134","time":"2018-01-09 20:15:42"},{"price":"55990","id":"15133","time":"2018-01-09 20:14:42"},{"price":"55990","id":"15132","time":"2018-01-09 20:13:42"},{"price":"55500","id":"15131","time":"2018-01-09 20:12:42"},{"price":"55500","id":"15130","time":"2018-01-09 20:11:42"},{"price":"55500","id":"15129","time":"2018-01-09 20:10:42"},{"price":"55500","id":"15128","time":"2018-01-09 20:09:42"},{"price":"55500","id":"15127","time":"2018-01-09 20:08:42"},{"price":"55500","id":"15126","time":"2018-01-09 20:07:42"},{"price":"55500","id":"15125","time":"2018-01-09 20:06:42"},{"price":"55601","id":"15124","time":"2018-01-09 20:05:42"},{"price":"55401","id":"15123","time":"2018-01-09 20:04:42"},{"price":"55401","id":"15122","time":"2018-01-09 20:03:42"},{"price":"55701","id":"15121","time":"2018-01-09 20:02:42"},{"price":"55401","id":"15120","time":"2018-01-09 20:01:42"},{"price":"55401","id":"15119","time":"2018-01-09 20:00:42"},{"price":"55401","id":"15118","time":"2018-01-09 19:59:42"},{"price":"55401","id":"15117","time":"2018-01-09 19:58:42"},{"price":"55999","id":"15116","time":"2018-01-09 19:57:42"},{"price":"56000","id":"15115","time":"2018-01-09 19:56:42"},{"price":"56000","id":"15114","time":"2018-01-09 19:55:42"},{"price":"55402","id":"15113","time":"2018-01-09 19:54:42"},{"price":"56000","id":"15112","time":"2018-01-09 19:53:42"},{"price":"56000","id":"15111","time":"2018-01-09 19:52:42"},{"price":"56011","id":"15110","time":"2018-01-09 19:51:42"},{"price":"56011","id":"15109","time":"2018-01-09 19:50:42"},{"price":"56110","id":"15108","time":"2018-01-09 19:49:42"},{"price":"56010","id":"15107","time":"2018-01-09 19:48:42"},{"price":"56010","id":"15106","time":"2018-01-09 19:47:42"},{"price":"56010","id":"15105","time":"2018-01-09 19:46:42"},{"price":"56010","id":"15104","time":"2018-01-09 19:45:42"},{"price":"56010","id":"15103","time":"2018-01-09 19:44:42"},{"price":"56000","id":"15102","time":"2018-01-09 19:43:42"},{"price":"55990","id":"15101","time":"2018-01-09 19:42:42"},{"price":"56000","id":"15100","time":"2018-01-09 19:41:42"},{"price":"55700","id":"15099","time":"2018-01-09 19:40:42"},{"price":"55699","id":"15098","time":"2018-01-09 19:39:42"},{"price":"55699","id":"15097","time":"2018-01-09 19:38:42"},{"price":"55608","id":"15096","time":"2018-01-09 19:37:42"},{"price":"55608","id":"15095","time":"2018-01-09 19:36:42"},{"price":"55608","id":"15094","time":"2018-01-09 19:35:42"},{"price":"55608","id":"15093","time":"2018-01-09 19:34:42"},{"price":"55606","id":"15092","time":"2018-01-09 19:33:42"},{"price":"55606","id":"15091","time":"2018-01-09 19:32:42"},{"price":"55606","id":"15090","time":"2018-01-09 19:31:42"},{"price":"55606","id":"15089","time":"2018-01-09 19:30:42"},{"price":"55606","id":"15088","time":"2018-01-09 19:29:42"},{"price":"55606","id":"15087","time":"2018-01-09 19:28:42"},{"price":"55606","id":"15086","time":"2018-01-09 19:27:42"},{"price":"55606","id":"15085","time":"2018-01-09 19:26:42"},{"price":"55606","id":"15084","time":"2018-01-09 19:25:41"},{"price":"55590","id":"15083","time":"2018-01-09 19:24:42"},{"price":"55590","id":"15082","time":"2018-01-09 19:23:42"},{"price":"55590","id":"15081","time":"2018-01-09 19:22:42"},{"price":"55590","id":"15080","time":"2018-01-09 19:21:41"},{"price":"55590","id":"15079","time":"2018-01-09 19:20:41"},{"price":"55590","id":"15078","time":"2018-01-09 19:19:42"},{"price":"55590","id":"15077","time":"2018-01-09 19:18:42"},{"price":"55590","id":"15076","time":"2018-01-09 19:17:42"},{"price":"55590","id":"15075","time":"2018-01-09 19:16:42"},{"price":"55590","id":"15074","time":"2018-01-09 19:15:41"},{"price":"55505","id":"15073","time":"2018-01-09 19:14:42"},{"price":"55499","id":"15072","time":"2018-01-09 19:13:41"},{"price":"55499","id":"15071","time":"2018-01-09 19:12:41"},{"price":"55499","id":"15070","time":"2018-01-09 19:11:42"},{"price":"55499","id":"15069","time":"2018-01-09 19:10:41"},{"price":"55499","id":"15068","time":"2018-01-09 19:09:42"},{"price":"55606","id":"15067","time":"2018-01-09 19:08:41"},{"price":"55606","id":"15066","time":"2018-01-09 19:07:42"},{"price":"55606","id":"15065","time":"2018-01-09 19:06:42"},{"price":"55555","id":"15064","time":"2018-01-09 19:05:42"},{"price":"55555","id":"15063","time":"2018-01-09 19:04:41"},{"price":"55500","id":"15062","time":"2018-01-09 19:03:42"},{"price":"55606","id":"15061","time":"2018-01-09 19:02:41"},{"price":"55591","id":"15060","time":"2018-01-09 19:01:41"},{"price":"55591","id":"15059","time":"2018-01-09 19:00:42"},{"price":"55591","id":"15058","time":"2018-01-09 18:59:42"},{"price":"55591","id":"15057","time":"2018-01-09 18:58:42"},{"price":"55591","id":"15056","time":"2018-01-09 18:57:41"},{"price":"55590","id":"15055","time":"2018-01-09 18:56:41"},{"price":"55590","id":"15054","time":"2018-01-09 18:55:42"},{"price":"55590","id":"15053","time":"2018-01-09 18:54:42"},{"price":"55590","id":"15052","time":"2018-01-09 18:53:41"},{"price":"55590","id":"15051","time":"2018-01-09 18:52:41"},{"price":"55590","id":"15050","time":"2018-01-09 18:51:41"},{"price":"55590","id":"15049","time":"2018-01-09 18:50:42"},{"price":"55500","id":"15048","time":"2018-01-09 18:49:41"},{"price":"55500","id":"15047","time":"2018-01-09 18:48:41"},{"price":"55500","id":"15046","time":"2018-01-09 18:47:41"},{"price":"55500","id":"15045","time":"2018-01-09 18:46:41"},{"price":"55500","id":"15044","time":"2018-01-09 18:45:41"},{"price":"55500","id":"15043","time":"2018-01-09 18:44:41"},{"price":"55590","id":"15042","time":"2018-01-09 18:43:42"},{"price":"55590","id":"15041","time":"2018-01-09 18:42:41"},{"price":"55590","id":"15040","time":"2018-01-09 18:41:42"},{"price":"55590","id":"15039","time":"2018-01-09 18:40:42"},{"price":"55590","id":"15038","time":"2018-01-09 18:39:41"},{"price":"55590","id":"15037","time":"2018-01-09 18:38:41"},{"price":"55590","id":"15036","time":"2018-01-09 18:37:41"},{"price":"55520","id":"15035","time":"2018-01-09 18:36:41"},{"price":"55520","id":"15034","time":"2018-01-09 18:35:41"},{"price":"55520","id":"15033","time":"2018-01-09 18:34:41"},{"price":"55520","id":"15032","time":"2018-01-09 18:33:41"},{"price":"55520","id":"15031","time":"2018-01-09 18:32:41"},{"price":"55520","id":"15030","time":"2018-01-09 18:31:42"},{"price":"55520","id":"15029","time":"2018-01-09 18:30:42"},{"price":"55520","id":"15028","time":"2018-01-09 18:29:41"},{"price":"55520","id":"15027","time":"2018-01-09 18:28:42"},{"price":"55520","id":"15026","time":"2018-01-09 18:27:41"},{"price":"55520","id":"15025","time":"2018-01-09 18:26:41"},{"price":"55520","id":"15024","time":"2018-01-09 18:25:42"},{"price":"55520","id":"15023","time":"2018-01-09 18:24:41"},{"price":"55520","id":"15022","time":"2018-01-09 18:23:41"},{"price":"55520","id":"15021","time":"2018-01-09 18:22:42"},{"price":"55591","id":"15020","time":"2018-01-09 18:21:41"},{"price":"55591","id":"15019","time":"2018-01-09 18:20:41"},{"price":"55591","id":"15018","time":"2018-01-09 18:19:41"},{"price":"55591","id":"15017","time":"2018-01-09 18:18:41"},{"price":"55591","id":"15016","time":"2018-01-09 18:17:42"},{"price":"55500","id":"15015","time":"2018-01-09 18:16:42"},{"price":"55500","id":"15014","time":"2018-01-09 18:15:41"},{"price":"55500","id":"15013","time":"2018-01-09 18:14:41"},{"price":"55600","id":"15012","time":"2018-01-09 18:13:41"},{"price":"55600","id":"15011","time":"2018-01-09 18:12:41"},{"price":"55600","id":"15010","time":"2018-01-09 18:11:41"},{"price":"55600","id":"15009","time":"2018-01-09 18:10:41"},{"price":"55600","id":"15008","time":"2018-01-09 18:09:41"},{"price":"55600","id":"15007","time":"2018-01-09 18:08:41"},{"price":"55600","id":"15006","time":"2018-01-09 18:07:41"},{"price":"55606","id":"15005","time":"2018-01-09 18:06:41"},{"price":"55500","id":"15004","time":"2018-01-09 18:05:41"},{"price":"55500","id":"15003","time":"2018-01-09 18:04:41"},{"price":"55507","id":"15002","time":"2018-01-09 18:03:41"},{"price":"55507","id":"15001","time":"2018-01-09 18:02:41"},{"price":"55507","id":"15000","time":"2018-01-09 18:01:41"},{"price":"55507","id":"14999","time":"2018-01-09 18:00:42"},{"price":"55507","id":"14998","time":"2018-01-09 17:59:41"},{"price":"55507","id":"14997","time":"2018-01-09 17:58:41"},{"price":"55507","id":"14996","time":"2018-01-09 17:57:41"},{"price":"55507","id":"14995","time":"2018-01-09 17:56:41"},{"price":"55507","id":"14994","time":"2018-01-09 17:55:41"},{"price":"55507","id":"14993","time":"2018-01-09 17:54:41"},{"price":"55640","id":"14992","time":"2018-01-09 17:53:41"},{"price":"55640","id":"14991","time":"2018-01-09 17:52:41"},{"price":"55640","id":"14990","time":"2018-01-09 17:51:41"},{"price":"55500","id":"14989","time":"2018-01-09 17:50:41"},{"price":"55500","id":"14988","time":"2018-01-09 17:49:41"},{"price":"55500","id":"14987","time":"2018-01-09 17:48:41"},{"price":"55649","id":"14986","time":"2018-01-09 17:47:41"},{"price":"55650","id":"14985","time":"2018-01-09 17:46:41"},{"price":"55650","id":"14984","time":"2018-01-09 17:45:41"},{"price":"55690","id":"14983","time":"2018-01-09 17:44:41"},{"price":"55690","id":"14982","time":"2018-01-09 17:43:41"},{"price":"55690","id":"14981","time":"2018-01-09 17:42:41"},{"price":"55750","id":"14980","time":"2018-01-09 17:41:41"},{"price":"55750","id":"14979","time":"2018-01-09 17:40:41"},{"price":"55750","id":"14978","time":"2018-01-09 17:39:41"},{"price":"55750","id":"14977","time":"2018-01-09 17:38:41"},{"price":"55750","id":"14976","time":"2018-01-09 17:37:41"},{"price":"55750","id":"14975","time":"2018-01-09 17:36:41"},{"price":"55750","id":"14974","time":"2018-01-09 17:35:42"},{"price":"55750","id":"14973","time":"2018-01-09 17:34:41"},{"price":"55750","id":"14972","time":"2018-01-09 17:33:41"},{"price":"55750","id":"14971","time":"2018-01-09 17:32:41"},{"price":"55750","id":"14970","time":"2018-01-09 17:31:41"},{"price":"55750","id":"14969","time":"2018-01-09 17:30:41"},{"price":"55750","id":"14968","time":"2018-01-09 17:29:41"},{"price":"55750","id":"14967","time":"2018-01-09 17:28:41"},{"price":"55750","id":"14966","time":"2018-01-09 17:27:41"},{"price":"55555","id":"14965","time":"2018-01-09 17:26:41"},{"price":"55555","id":"14964","time":"2018-01-09 17:25:41"},{"price":"55551","id":"14963","time":"2018-01-09 17:24:41"},{"price":"55505","id":"14962","time":"2018-01-09 17:23:41"},{"price":"55505","id":"14961","time":"2018-01-09 17:22:41"},{"price":"55570","id":"14960","time":"2018-01-09 17:21:42"},{"price":"55570","id":"14959","time":"2018-01-09 17:20:41"},{"price":"55570","id":"14958","time":"2018-01-09 17:19:41"},{"price":"55570","id":"14957","time":"2018-01-09 17:18:41"},{"price":"55570","id":"14956","time":"2018-01-09 17:17:41"},{"price":"55750","id":"14955","time":"2018-01-09 17:16:41"},{"price":"55750","id":"14954","time":"2018-01-09 17:15:41"},{"price":"55750","id":"14953","time":"2018-01-09 17:14:41"},{"price":"55570","id":"14952","time":"2018-01-09 17:13:41"},{"price":"55570","id":"14951","time":"2018-01-09 17:12:41"},{"price":"56009","id":"14950","time":"2018-01-09 17:11:41"},{"price":"56009","id":"14949","time":"2018-01-09 17:10:41"},{"price":"56009","id":"14948","time":"2018-01-09 17:09:41"},{"price":"55505","id":"14947","time":"2018-01-09 17:08:41"},{"price":"55505","id":"14946","time":"2018-01-09 17:07:41"},{"price":"56000","id":"14945","time":"2018-01-09 17:06:41"},{"price":"55990","id":"14944","time":"2018-01-09 17:05:41"},{"price":"55990","id":"14943","time":"2018-01-09 17:04:41"},{"price":"55555","id":"14942","time":"2018-01-09 17:03:41"},{"price":"55555","id":"14941","time":"2018-01-09 17:02:41"},{"price":"55550","id":"14940","time":"2018-01-09 17:01:41"},{"price":"55520","id":"14939","time":"2018-01-09 17:00:41"},{"price":"55520","id":"14938","time":"2018-01-09 16:59:41"},{"price":"55642","id":"14937","time":"2018-01-09 16:58:41"},{"price":"55642","id":"14936","time":"2018-01-09 16:57:41"},{"price":"55642","id":"14935","time":"2018-01-09 16:56:41"},{"price":"55800","id":"14934","time":"2018-01-09 16:55:41"},{"price":"55642","id":"14933","time":"2018-01-09 16:54:41"},{"price":"55645","id":"14932","time":"2018-01-09 16:53:41"},{"price":"55645","id":"14931","time":"2018-01-09 16:52:41"},{"price":"56000","id":"14930","time":"2018-01-09 16:51:41"},{"price":"56012","id":"14929","time":"2018-01-09 16:50:41"},{"price":"56012","id":"14928","time":"2018-01-09 16:49:41"},{"price":"56012","id":"14927","time":"2018-01-09 16:48:41"},{"price":"56012","id":"14926","time":"2018-01-09 16:47:41"},{"price":"56400","id":"14925","time":"2018-01-09 16:46:41"},{"price":"56012","id":"14924","time":"2018-01-09 16:45:41"},{"price":"56012","id":"14923","time":"2018-01-09 16:44:41"},{"price":"56012","id":"14922","time":"2018-01-09 16:43:41"},{"price":"56012","id":"14921","time":"2018-01-09 16:42:41"},{"price":"56009","id":"14920","time":"2018-01-09 16:41:41"},{"price":"56009","id":"14919","time":"2018-01-09 16:40:41"},{"price":"56009","id":"14918","time":"2018-01-09 16:39:41"},{"price":"56009","id":"14917","time":"2018-01-09 16:38:41"},{"price":"56009","id":"14916","time":"2018-01-09 16:37:41"},{"price":"56009","id":"14915","time":"2018-01-09 16:36:41"},{"price":"56009","id":"14914","time":"2018-01-09 16:35:41"},{"price":"56009","id":"14913","time":"2018-01-09 16:34:41"},{"price":"56009","id":"14912","time":"2018-01-09 16:33:41"},{"price":"56009","id":"14911","time":"2018-01-09 16:32:41"},{"price":"56500","id":"14910","time":"2018-01-09 16:31:41"},{"price":"56500","id":"14909","time":"2018-01-09 16:30:41"},{"price":"56500","id":"14908","time":"2018-01-09 16:29:41"},{"price":"56500","id":"14907","time":"2018-01-09 16:28:41"},{"price":"56997","id":"14906","time":"2018-01-09 16:27:41"},{"price":"56999","id":"14905","time":"2018-01-09 16:26:41"},{"price":"56999","id":"14904","time":"2018-01-09 16:25:41"},{"price":"55800","id":"14903","time":"2018-01-09 16:24:41"},{"price":"55750","id":"14902","time":"2018-01-09 16:23:41"},{"price":"55800","id":"14901","time":"2018-01-09 16:22:41"},{"price":"55882","id":"14900","time":"2018-01-09 16:21:41"},{"price":"55900","id":"14899","time":"2018-01-09 16:20:41"},{"price":"56000","id":"14898","time":"2018-01-09 16:19:41"},{"price":"56000","id":"14897","time":"2018-01-09 16:18:41"},{"price":"56000","id":"14896","time":"2018-01-09 16:17:41"},{"price":"56600","id":"14895","time":"2018-01-09 16:16:41"},{"price":"56600","id":"14894","time":"2018-01-09 16:15:41"},{"price":"56300","id":"14893","time":"2018-01-09 16:14:41"},{"price":"56300","id":"14892","time":"2018-01-09 16:13:41"},{"price":"56300","id":"14891","time":"2018-01-09 16:12:41"},{"price":"56300","id":"14890","time":"2018-01-09 16:11:41"},{"price":"56300","id":"14889","time":"2018-01-09 16:10:41"},{"price":"56300","id":"14888","time":"2018-01-09 16:09:41"},{"price":"56300","id":"14887","time":"2018-01-09 16:08:41"},{"price":"56002","id":"14886","time":"2018-01-09 16:07:41"},{"price":"56690","id":"14885","time":"2018-01-09 16:06:41"},{"price":"56690","id":"14884","time":"2018-01-09 16:05:41"},{"price":"56690","id":"14883","time":"2018-01-09 16:04:41"},{"price":"56690","id":"14882","time":"2018-01-09 16:03:41"},{"price":"56000","id":"14881","time":"2018-01-09 16:02:41"},{"price":"56190","id":"14880","time":"2018-01-09 16:01:41"},{"price":"56200","id":"14879","time":"2018-01-09 16:00:41"},{"price":"56200","id":"14878","time":"2018-01-09 15:59:41"},{"price":"56200","id":"14877","time":"2018-01-09 15:58:41"},{"price":"56200","id":"14876","time":"2018-01-09 15:57:40"},{"price":"56200","id":"14875","time":"2018-01-09 15:56:41"},{"price":"56200","id":"14874","time":"2018-01-09 15:55:41"},{"price":"56000","id":"14873","time":"2018-01-09 15:54:40"},{"price":"56200","id":"14872","time":"2018-01-09 15:53:41"},{"price":"56200","id":"14871","time":"2018-01-09 15:52:41"},{"price":"56200","id":"14870","time":"2018-01-09 15:51:40"},{"price":"56200","id":"14869","time":"2018-01-09 15:50:41"},{"price":"56200","id":"14868","time":"2018-01-09 15:49:40"},{"price":"56200","id":"14867","time":"2018-01-09 15:48:40"},{"price":"56200","id":"14866","time":"2018-01-09 15:47:41"},{"price":"56200","id":"14865","time":"2018-01-09 15:46:40"},{"price":"56200","id":"14864","time":"2018-01-09 15:45:40"},{"price":"56200","id":"14863","time":"2018-01-09 15:44:41"},{"price":"56200","id":"14862","time":"2018-01-09 15:43:40"},{"price":"56200","id":"14861","time":"2018-01-09 15:42:40"},{"price":"56010","id":"14860","time":"2018-01-09 15:41:41"},{"price":"56200","id":"14859","time":"2018-01-09 15:40:40"},{"price":"56000","id":"14858","time":"2018-01-09 15:39:41"},{"price":"56000","id":"14857","time":"2018-01-09 15:38:40"},{"price":"56000","id":"14856","time":"2018-01-09 15:37:41"},{"price":"56000","id":"14855","time":"2018-01-09 15:36:40"},{"price":"56199","id":"14854","time":"2018-01-09 15:35:40"},{"price":"56000","id":"14853","time":"2018-01-09 15:34:41"},{"price":"56200","id":"14852","time":"2018-01-09 15:33:40"},{"price":"56200","id":"14851","time":"2018-01-09 15:32:40"},{"price":"56200","id":"14850","time":"2018-01-09 15:31:40"},{"price":"56150","id":"14849","time":"2018-01-09 15:30:40"},{"price":"56110","id":"14848","time":"2018-01-09 15:29:40"},{"price":"56000","id":"14847","time":"2018-01-09 15:28:40"},{"price":"56010","id":"14846","time":"2018-01-09 15:27:40"},{"price":"56001","id":"14845","time":"2018-01-09 15:26:40"},{"price":"56001","id":"14844","time":"2018-01-09 15:25:40"},{"price":"56001","id":"14843","time":"2018-01-09 15:24:41"},{"price":"56001","id":"14842","time":"2018-01-09 15:23:40"},{"price":"56001","id":"14841","time":"2018-01-09 15:22:41"},{"price":"56002","id":"14840","time":"2018-01-09 15:21:41"},{"price":"56009","id":"14839","time":"2018-01-09 15:20:40"},{"price":"56010","id":"14838","time":"2018-01-09 15:19:41"},{"price":"56051","id":"14837","time":"2018-01-09 15:18:40"},{"price":"56100","id":"14836","time":"2018-01-09 15:17:40"},{"price":"56100","id":"14835","time":"2018-01-09 15:16:40"},{"price":"56189","id":"14834","time":"2018-01-09 15:15:40"},{"price":"56189","id":"14833","time":"2018-01-09 15:14:40"},{"price":"56201","id":"14832","time":"2018-01-09 15:13:41"},{"price":"56201","id":"14831","time":"2018-01-09 15:12:40"},{"price":"56230","id":"14830","time":"2018-01-09 15:11:40"},{"price":"56250","id":"14829","time":"2018-01-09 15:10:40"},{"price":"56251","id":"14828","time":"2018-01-09 15:09:40"},{"price":"56300","id":"14827","time":"2018-01-09 15:08:40"},{"price":"56300","id":"14826","time":"2018-01-09 15:07:40"},{"price":"56345","id":"14825","time":"2018-01-09 15:06:40"},{"price":"56345","id":"14824","time":"2018-01-09 15:05:40"},{"price":"56345","id":"14823","time":"2018-01-09 15:04:41"},{"price":"56300","id":"14822","time":"2018-01-09 15:03:40"},{"price":"56300","id":"14821","time":"2018-01-09 15:02:40"},{"price":"56300","id":"14820","time":"2018-01-09 15:01:40"},{"price":"56300","id":"14819","time":"2018-01-09 15:00:41"},{"price":"56345","id":"14818","time":"2018-01-09 14:59:40"},{"price":"56345","id":"14817","time":"2018-01-09 14:58:40"},{"price":"56345","id":"14816","time":"2018-01-09 14:57:40"},{"price":"56345","id":"14815","time":"2018-01-09 14:56:40"},{"price":"56300","id":"14814","time":"2018-01-09 14:55:40"},{"price":"56345","id":"14813","time":"2018-01-09 14:54:40"},{"price":"56500","id":"14812","time":"2018-01-09 14:53:40"},{"price":"56500","id":"14811","time":"2018-01-09 14:52:40"},{"price":"56500","id":"14810","time":"2018-01-09 14:51:40"},{"price":"56502","id":"14809","time":"2018-01-09 14:50:41"},{"price":"56502","id":"14808","time":"2018-01-09 14:49:40"},{"price":"56500","id":"14807","time":"2018-01-09 14:48:40"},{"price":"56500","id":"14806","time":"2018-01-09 14:47:40"},{"price":"56500","id":"14805","time":"2018-01-09 14:46:40"},{"price":"56542","id":"14804","time":"2018-01-09 14:45:41"},{"price":"56501","id":"14803","time":"2018-01-09 14:44:40"},{"price":"56500","id":"14802","time":"2018-01-09 14:43:40"},{"price":"56500","id":"14801","time":"2018-01-09 14:42:40"},{"price":"56500","id":"14800","time":"2018-01-09 14:41:40"},{"price":"56500","id":"14799","time":"2018-01-09 14:40:41"},{"price":"56500","id":"14798","time":"2018-01-09 14:39:40"},{"price":"56500","id":"14797","time":"2018-01-09 14:38:40"},{"price":"56503","id":"14796","time":"2018-01-09 14:37:40"},{"price":"56500","id":"14795","time":"2018-01-09 14:36:40"},{"price":"56503","id":"14794","time":"2018-01-09 14:35:40"},{"price":"56541","id":"14793","time":"2018-01-09 14:34:40"},{"price":"56599","id":"14792","time":"2018-01-09 14:33:40"},{"price":"56599","id":"14791","time":"2018-01-09 14:32:40"},{"price":"56600","id":"14790","time":"2018-01-09 14:31:40"},{"price":"56678","id":"14789","time":"2018-01-09 14:30:40"},{"price":"56700","id":"14788","time":"2018-01-09 14:29:40"},{"price":"56700","id":"14787","time":"2018-01-09 14:28:40"},{"price":"56700","id":"14786","time":"2018-01-09 14:27:40"},{"price":"56701","id":"14785","time":"2018-01-09 14:26:40"},{"price":"56748","id":"14784","time":"2018-01-09 14:25:40"},{"price":"56750","id":"14783","time":"2018-01-09 14:24:40"},{"price":"56750","id":"14782","time":"2018-01-09 14:23:40"},{"price":"56750","id":"14781","time":"2018-01-09 14:22:40"},{"price":"56749","id":"14780","time":"2018-01-09 14:21:40"},{"price":"56749","id":"14779","time":"2018-01-09 14:20:40"},{"price":"56701","id":"14778","time":"2018-01-09 14:19:40"},{"price":"56749","id":"14777","time":"2018-01-09 14:18:40"},{"price":"56749","id":"14776","time":"2018-01-09 14:17:40"},{"price":"56749","id":"14775","time":"2018-01-09 14:16:40"},{"price":"56800","id":"14774","time":"2018-01-09 14:15:40"},{"price":"56750","id":"14773","time":"2018-01-09 14:14:40"},{"price":"56800","id":"14772","time":"2018-01-09 14:13:40"},{"price":"56800","id":"14771","time":"2018-01-09 14:12:40"},{"price":"56750","id":"14770","time":"2018-01-09 14:11:40"},{"price":"56800","id":"14769","time":"2018-01-09 14:10:40"},{"price":"56900","id":"14768","time":"2018-01-09 14:09:40"},{"price":"56900","id":"14767","time":"2018-01-09 14:08:40"},{"price":"56900","id":"14766","time":"2018-01-09 14:07:40"},{"price":"56900","id":"14765","time":"2018-01-09 14:06:40"},{"price":"56950","id":"14764","time":"2018-01-09 14:05:40"},{"price":"57000","id":"14763","time":"2018-01-09 14:04:40"},{"price":"57000","id":"14762","time":"2018-01-09 14:03:40"},{"price":"57124","id":"14761","time":"2018-01-09 14:02:40"},{"price":"57124","id":"14760","time":"2018-01-09 14:01:40"},{"price":"57125","id":"14759","time":"2018-01-09 14:00:40"},{"price":"57000","id":"14758","time":"2018-01-09 13:59:40"},{"price":"57000","id":"14757","time":"2018-01-09 13:58:40"},{"price":"57004","id":"14756","time":"2018-01-09 13:57:40"},{"price":"57003","id":"14755","time":"2018-01-09 13:56:40"},{"price":"57003","id":"14754","time":"2018-01-09 13:55:40"},{"price":"57190","id":"14753","time":"2018-01-09 13:54:40"},{"price":"57150","id":"14752","time":"2018-01-09 13:53:40"},{"price":"57150","id":"14751","time":"2018-01-09 13:52:40"},{"price":"57199","id":"14750","time":"2018-01-09 13:51:40"},{"price":"57200","id":"14749","time":"2018-01-09 13:50:40"},{"price":"57200","id":"14748","time":"2018-01-09 13:49:40"},{"price":"57200","id":"14747","time":"2018-01-09 13:48:40"},{"price":"57225","id":"14746","time":"2018-01-09 13:47:40"},{"price":"57250","id":"14745","time":"2018-01-09 13:46:40"},{"price":"57250","id":"14744","time":"2018-01-09 13:45:40"},{"price":"57250","id":"14743","time":"2018-01-09 13:44:40"},{"price":"57225","id":"14742","time":"2018-01-09 13:43:40"},{"price":"57200","id":"14741","time":"2018-01-09 13:42:40"},{"price":"57250","id":"14740","time":"2018-01-09 13:41:40"},{"price":"57250","id":"14739","time":"2018-01-09 13:40:40"},{"price":"57250","id":"14738","time":"2018-01-09 13:39:40"},{"price":"57251","id":"14737","time":"2018-01-09 13:38:40"},{"price":"57251","id":"14736","time":"2018-01-09 13:37:40"},{"price":"57251","id":"14735","time":"2018-01-09 13:36:40"},{"price":"57489","id":"14734","time":"2018-01-09 13:35:40"},{"price":"57489","id":"14733","time":"2018-01-09 13:34:40"},{"price":"57345","id":"14732","time":"2018-01-09 13:33:40"},{"price":"57345","id":"14731","time":"2018-01-09 13:32:40"},{"price":"57490","id":"14730","time":"2018-01-09 13:31:40"},{"price":"57495","id":"14729","time":"2018-01-09 13:30:40"},{"price":"57500","id":"14728","time":"2018-01-09 13:29:40"},{"price":"57490","id":"14727","time":"2018-01-09 13:28:40"},{"price":"57490","id":"14726","time":"2018-01-09 13:27:40"},{"price":"57490","id":"14725","time":"2018-01-09 13:26:40"},{"price":"57345","id":"14724","time":"2018-01-09 13:25:40"},{"price":"57250","id":"14723","time":"2018-01-09 13:24:40"},{"price":"57250","id":"14722","time":"2018-01-09 13:23:40"},{"price":"57250","id":"14721","time":"2018-01-09 13:22:40"},{"price":"57250","id":"14720","time":"2018-01-09 13:21:40"},{"price":"57250","id":"14719","time":"2018-01-09 13:20:40"},{"price":"57250","id":"14718","time":"2018-01-09 13:19:40"},{"price":"57250","id":"14717","time":"2018-01-09 13:18:40"},{"price":"57250","id":"14716","time":"2018-01-09 13:17:40"},{"price":"57201","id":"14715","time":"2018-01-09 13:16:40"},{"price":"57201","id":"14714","time":"2018-01-09 13:15:40"},{"price":"57201","id":"14713","time":"2018-01-09 13:14:40"},{"price":"57270","id":"14712","time":"2018-01-09 13:13:40"},{"price":"57270","id":"14711","time":"2018-01-09 13:12:40"},{"price":"57270","id":"14710","time":"2018-01-09 13:11:40"},{"price":"57270","id":"14709","time":"2018-01-09 13:10:40"},{"price":"57270","id":"14708","time":"2018-01-09 13:09:40"},{"price":"57270","id":"14707","time":"2018-01-09 13:08:40"},{"price":"57270","id":"14706","time":"2018-01-09 13:07:40"},{"price":"57249","id":"14705","time":"2018-01-09 13:06:40"},{"price":"57249","id":"14704","time":"2018-01-09 13:05:40"},{"price":"57249","id":"14703","time":"2018-01-09 13:04:40"},{"price":"57249","id":"14702","time":"2018-01-09 13:03:40"},{"price":"57251","id":"14701","time":"2018-01-09 13:02:40"},{"price":"57342","id":"14700","time":"2018-01-09 13:01:40"},{"price":"57342","id":"14699","time":"2018-01-09 13:00:40"},{"price":"57342","id":"14698","time":"2018-01-09 12:59:40"},{"price":"57299","id":"14697","time":"2018-01-09 12:58:40"},{"price":"57241","id":"14696","time":"2018-01-09 12:57:40"},{"price":"57241","id":"14695","time":"2018-01-09 12:56:40"},{"price":"57299","id":"14694","time":"2018-01-09 12:55:40"},{"price":"57299","id":"14693","time":"2018-01-09 12:54:40"},{"price":"57299","id":"14692","time":"2018-01-09 12:53:40"},{"price":"57347","id":"14691","time":"2018-01-09 12:52:40"},{"price":"57347","id":"14690","time":"2018-01-09 12:51:40"},{"price":"57299","id":"14689","time":"2018-01-09 12:50:40"},{"price":"57299","id":"14688","time":"2018-01-09 12:49:40"},{"price":"57299","id":"14687","time":"2018-01-09 12:48:40"},{"price":"57299","id":"14686","time":"2018-01-09 12:47:40"},{"price":"57299","id":"14685","time":"2018-01-09 12:46:40"},{"price":"57299","id":"14684","time":"2018-01-09 12:45:40"},{"price":"57230","id":"14683","time":"2018-01-09 12:44:40"},{"price":"57230","id":"14682","time":"2018-01-09 12:43:40"},{"price":"57230","id":"14681","time":"2018-01-09 12:42:40"},{"price":"57229","id":"14680","time":"2018-01-09 12:41:40"},{"price":"57151","id":"14679","time":"2018-01-09 12:40:40"},{"price":"57229","id":"14678","time":"2018-01-09 12:39:40"},{"price":"57229","id":"14677","time":"2018-01-09 12:38:40"},{"price":"57229","id":"14676","time":"2018-01-09 12:37:40"},{"price":"57229","id":"14675","time":"2018-01-09 12:36:40"},{"price":"57229","id":"14674","time":"2018-01-09 12:35:40"},{"price":"57229","id":"14673","time":"2018-01-09 12:34:40"},{"price":"57150","id":"14672","time":"2018-01-09 12:33:40"},{"price":"57150","id":"14671","time":"2018-01-09 12:32:40"},{"price":"57150","id":"14670","time":"2018-01-09 12:31:40"},{"price":"57230","id":"14669","time":"2018-01-09 12:30:40"},{"price":"57230","id":"14668","time":"2018-01-09 12:29:40"},{"price":"57110","id":"14667","time":"2018-01-09 12:28:40"},{"price":"57230","id":"14666","time":"2018-01-09 12:27:40"},{"price":"57230","id":"14665","time":"2018-01-09 12:26:40"},{"price":"57250","id":"14664","time":"2018-01-09 12:25:40"},{"price":"57348","id":"14663","time":"2018-01-09 12:24:40"},{"price":"57349","id":"14662","time":"2018-01-09 12:23:40"},{"price":"57349","id":"14661","time":"2018-01-09 12:22:40"},{"price":"57240","id":"14660","time":"2018-01-09 12:21:40"},{"price":"57090","id":"14659","time":"2018-01-09 12:20:40"},{"price":"57090","id":"14658","time":"2018-01-09 12:19:40"},{"price":"57005","id":"14657","time":"2018-01-09 12:18:40"},{"price":"57090","id":"14656","time":"2018-01-09 12:17:40"},{"price":"57099","id":"14655","time":"2018-01-09 12:16:39"},{"price":"57100","id":"14654","time":"2018-01-09 12:15:40"},{"price":"57200","id":"14653","time":"2018-01-09 12:14:40"},{"price":"57350","id":"14652","time":"2018-01-09 12:13:40"},{"price":"57355","id":"14651","time":"2018-01-09 12:12:40"},{"price":"57361","id":"14650","time":"2018-01-09 12:11:40"},{"price":"57498","id":"14649","time":"2018-01-09 12:10:40"},{"price":"57500","id":"14648","time":"2018-01-09 12:09:40"},{"price":"57500","id":"14647","time":"2018-01-09 12:08:40"},{"price":"57500","id":"14646","time":"2018-01-09 12:07:40"},{"price":"57583","id":"14645","time":"2018-01-09 12:06:40"},{"price":"57583","id":"14644","time":"2018-01-09 12:05:40"},{"price":"57500","id":"14643","time":"2018-01-09 12:04:39"},{"price":"57500","id":"14642","time":"2018-01-09 12:03:39"},{"price":"57500","id":"14641","time":"2018-01-09 12:02:40"},{"price":"57500","id":"14640","time":"2018-01-09 12:01:40"},{"price":"57500","id":"14639","time":"2018-01-09 12:00:40"},{"price":"57586","id":"14638","time":"2018-01-09 11:59:40"},{"price":"57500","id":"14637","time":"2018-01-09 11:58:39"},{"price":"57500","id":"14636","time":"2018-01-09 11:57:39"},{"price":"57588","id":"14635","time":"2018-01-09 11:56:40"},{"price":"57588","id":"14634","time":"2018-01-09 11:55:40"},{"price":"57590","id":"14633","time":"2018-01-09 11:54:39"},{"price":"57500","id":"14632","time":"2018-01-09 11:53:39"},{"price":"57500","id":"14631","time":"2018-01-09 11:52:39"},{"price":"57500","id":"14630","time":"2018-01-09 11:51:39"},{"price":"57500","id":"14629","time":"2018-01-09 11:50:39"},{"price":"57590","id":"14628","time":"2018-01-09 11:49:40"},{"price":"57589","id":"14627","time":"2018-01-09 11:48:39"},{"price":"57500","id":"14626","time":"2018-01-09 11:47:39"},{"price":"57500","id":"14625","time":"2018-01-09 11:46:40"},{"price":"57500","id":"14624","time":"2018-01-09 11:45:39"},{"price":"57500","id":"14623","time":"2018-01-09 11:44:39"},{"price":"57355","id":"14622","time":"2018-01-09 11:43:39"},{"price":"57551","id":"14621","time":"2018-01-09 11:42:39"},{"price":"57589","id":"14620","time":"2018-01-09 11:41:39"},{"price":"57590","id":"14619","time":"2018-01-09 11:40:39"},{"price":"57590","id":"14618","time":"2018-01-09 11:39:39"},{"price":"57600","id":"14617","time":"2018-01-09 11:38:39"},{"price":"57600","id":"14616","time":"2018-01-09 11:37:39"},{"price":"57590","id":"14615","time":"2018-01-09 11:36:39"},{"price":"57600","id":"14614","time":"2018-01-09 11:35:39"},{"price":"57590","id":"14613","time":"2018-01-09 11:34:40"},{"price":"57595","id":"14612","time":"2018-01-09 11:33:39"},{"price":"57595","id":"14611","time":"2018-01-09 11:32:39"},{"price":"57598","id":"14610","time":"2018-01-09 11:31:40"},{"price":"57598","id":"14609","time":"2018-01-09 11:30:39"},{"price":"57598","id":"14608","time":"2018-01-09 11:29:39"},{"price":"57598","id":"14607","time":"2018-01-09 11:28:39"},{"price":"57598","id":"14606","time":"2018-01-09 11:27:39"},{"price":"57600","id":"14605","time":"2018-01-09 11:26:39"},{"price":"57600","id":"14604","time":"2018-01-09 11:25:39"},{"price":"57600","id":"14603","time":"2018-01-09 11:24:39"},{"price":"57590","id":"14602","time":"2018-01-09 11:23:39"},{"price":"57595","id":"14601","time":"2018-01-09 11:22:39"},{"price":"57590","id":"14600","time":"2018-01-09 11:21:39"},{"price":"57595","id":"14599","time":"2018-01-09 11:20:39"},{"price":"57590","id":"14598","time":"2018-01-09 11:19:39"},{"price":"57595","id":"14597","time":"2018-01-09 11:18:39"},{"price":"57600","id":"14596","time":"2018-01-09 11:17:39"},{"price":"57600","id":"14595","time":"2018-01-09 11:16:39"},{"price":"57550","id":"14594","time":"2018-01-09 10:39:29"},{"price":"57550","id":"14593","time":"2018-01-09 10:38:29"},{"price":"57540","id":"14592","time":"2018-01-09 10:38:21"},{"price":"57540","id":"14591","time":"2018-01-09 10:37:29"},{"price":"57540","id":"14590","time":"2018-01-09 10:36:29"},{"price":"57540","id":"14589","time":"2018-01-09 10:35:56"},{"price":"57540","id":"14588","time":"2018-01-09 10:35:29"},{"price":"57521","id":"14587","time":"2018-01-09 10:34:29"},{"price":"57550","id":"14586","time":"2018-01-09 10:33:29"},{"price":"57674","id":"14585","time":"2018-01-09 10:32:29"},{"price":"57674","id":"14584","time":"2018-01-09 10:31:29"},{"price":"57520","id":"14583","time":"2018-01-09 10:30:30"},{"price":"57700","id":"14582","time":"2018-01-09 10:29:29"},{"price":"57700","id":"14581","time":"2018-01-09 10:26:45"},{"price":"57700","id":"14580","time":"2018-01-09 10:25:44"},{"price":"57750","id":"14579","time":"2018-01-09 10:24:44"},{"price":"57750","id":"14578","time":"2018-01-09 10:23:44"},{"price":"57770","id":"14577","time":"2018-01-09 10:22:45"},{"price":"57779","id":"14576","time":"2018-01-09 10:21:45"},{"price":"57673","id":"14575","time":"2018-01-09 10:12:10"},{"price":"57673","id":"14574","time":"2018-01-09 10:11:10"},{"price":"57673","id":"14573","time":"2018-01-09 10:10:10"},{"price":"57673","id":"14572","time":"2018-01-09 10:09:10"},{"price":"57670","id":"14571","time":"2018-01-09 10:08:10"},{"price":"57673","id":"14570","time":"2018-01-09 10:07:10"},{"price":"57670","id":"14569","time":"2018-01-09 10:06:10"},{"price":"57673","id":"14568","time":"2018-01-09 10:05:42"},{"price":"57650","id":"14567","time":"2018-01-09 10:05:10"},{"price":"57650","id":"14566","time":"2018-01-09 10:04:43"},{"price":"57603","id":"14565","time":"2018-01-09 10:04:10"},{"price":"57650","id":"14564","time":"2018-01-09 10:03:31"},{"price":"57650","id":"14563","time":"2018-01-09 10:02:58"},{"price":"57650","id":"14562","time":"2018-01-09 10:02:31"},{"price":"57673","id":"14561","time":"2018-01-09 10:01:58"},{"price":"57673","id":"14560","time":"2018-01-09 10:01:31"},{"price":"57673","id":"14559","time":"2018-01-09 10:00:58"},{"price":"57673","id":"14558","time":"2018-01-09 10:00:31"},{"price":"57673","id":"14557","time":"2018-01-09 09:59:58"},{"price":"57673","id":"14556","time":"2018-01-09 09:59:31"},{"price":"57673","id":"14555","time":"2018-01-09 09:58:58"},{"price":"57673","id":"14554","time":"2018-01-09 09:58:31"},{"price":"57673","id":"14553","time":"2018-01-09 09:55:48"},{"price":"57673","id":"14552","time":"2018-01-09 09:50:36"},{"price":"57659","id":"14551","time":"2018-01-09 09:48:32"},{"price":"57673","id":"14550","time":"2018-01-09 09:45:52"},{"price":"57660","id":"14549","time":"2018-01-09 09:44:43"},{"price":"57660","id":"14548","time":"2018-01-09 09:43:43"},{"price":"57660","id":"14547","time":"2018-01-09 09:42:43"},{"price":"57660","id":"14546","time":"2018-01-09 09:41:42"},{"price":"57659","id":"14545","time":"2018-01-09 09:40:43"},{"price":"57659","id":"14544","time":"2018-01-09 09:40:42"},{"price":"57659","id":"14542","time":"2018-01-09 09:39:43"},{"price":"57659","id":"14543","time":"2018-01-09 09:39:43"},{"price":"57659","id":"14540","time":"2018-01-09 09:38:42"},{"price":"57659","id":"14541","time":"2018-01-09 09:38:42"},{"price":"57660","id":"14539","time":"2018-01-09 09:37:43"},{"price":"57660","id":"14538","time":"2018-01-09 09:37:42"},{"price":"57670","id":"14537","time":"2018-01-09 09:36:43"},{"price":"57670","id":"14536","time":"2018-01-09 09:36:42"},{"price":"57670","id":"14535","time":"2018-01-09 09:35:43"},{"price":"57670","id":"14534","time":"2018-01-09 09:35:42"},{"price":"57670","id":"14532","time":"2018-01-09 09:34:42"},{"price":"57670","id":"14533","time":"2018-01-09 09:34:42"},{"price":"57670","id":"14531","time":"2018-01-09 09:33:43"},{"price":"57670","id":"14530","time":"2018-01-09 09:33:42"},{"price":"57670","id":"14528","time":"2018-01-09 09:32:43"},{"price":"57670","id":"14529","time":"2018-01-09 09:32:43"},{"price":"57670","id":"14526","time":"2018-01-09 09:31:42"},{"price":"57670","id":"14527","time":"2018-01-09 09:31:42"},{"price":"57669","id":"14524","time":"2018-01-09 09:30:43"},{"price":"57669","id":"14525","time":"2018-01-09 09:30:43"},{"price":"57504","id":"14523","time":"2018-01-09 09:29:43"},{"price":"57670","id":"14522","time":"2018-01-09 09:29:42"},{"price":"57673","id":"14520","time":"2018-01-09 09:28:43"},{"price":"57673","id":"14521","time":"2018-01-09 09:28:43"},{"price":"57504","id":"14519","time":"2018-01-09 09:27:43"},{"price":"57504","id":"14518","time":"2018-01-09 09:27:42"},{"price":"57674","id":"14516","time":"2018-01-09 09:26:43"},{"price":"57675","id":"14517","time":"2018-01-09 09:26:43"},{"price":"57675","id":"14514","time":"2018-01-09 09:25:42"},{"price":"57501","id":"14515","time":"2018-01-09 09:25:42"},{"price":"57501","id":"14512","time":"2018-01-09 09:24:42"},{"price":"57501","id":"14513","time":"2018-01-09 09:24:42"},{"price":"57600","id":"14510","time":"2018-01-09 09:23:42"},{"price":"57600","id":"14511","time":"2018-01-09 09:23:42"},{"price":"57675","id":"14508","time":"2018-01-09 09:22:42"},{"price":"57675","id":"14509","time":"2018-01-09 09:22:42"},{"price":"57677","id":"14506","time":"2018-01-09 09:21:43"},{"price":"57677","id":"14507","time":"2018-01-09 09:21:43"},{"price":"57677","id":"14504","time":"2018-01-09 09:20:43"},{"price":"57677","id":"14505","time":"2018-01-09 09:20:43"},{"price":"57677","id":"14502","time":"2018-01-09 09:19:42"},{"price":"57677","id":"14503","time":"2018-01-09 09:19:42"},{"price":"57679","id":"14501","time":"2018-01-09 09:18:43"},{"price":"57679","id":"14500","time":"2018-01-09 09:18:42"},{"price":"57679","id":"14498","time":"2018-01-09 09:17:42"},{"price":"57679","id":"14499","time":"2018-01-09 09:17:42"},{"price":"57679","id":"14496","time":"2018-01-09 09:16:42"},{"price":"57679","id":"14497","time":"2018-01-09 09:16:42"},{"price":"57679","id":"14494","time":"2018-01-09 09:15:42"},{"price":"57679","id":"14495","time":"2018-01-09 09:15:42"},{"price":"57680","id":"14492","time":"2018-01-09 09:14:42"},{"price":"57680","id":"14493","time":"2018-01-09 09:14:42"},{"price":"57690","id":"14490","time":"2018-01-09 09:13:42"},{"price":"57690","id":"14491","time":"2018-01-09 09:13:42"},{"price":"57599","id":"14488","time":"2018-01-09 09:12:42"},{"price":"57599","id":"14489","time":"2018-01-09 09:12:42"},{"price":"57599","id":"14486","time":"2018-01-09 09:11:42"},{"price":"57599","id":"14487","time":"2018-01-09 09:11:42"},{"price":"57599","id":"14484","time":"2018-01-09 09:10:43"},{"price":"57599","id":"14485","time":"2018-01-09 09:10:43"},{"price":"57595","id":"14482","time":"2018-01-09 08:56:14"},{"price":"57595","id":"14483","time":"2018-01-09 08:56:14"},{"price":"57503","id":"14480","time":"2018-01-09 08:54:39"},{"price":"57595","id":"14481","time":"2018-01-09 08:54:39"},{"price":"57595","id":"14478","time":"2018-01-09 08:53:32"},{"price":"57595","id":"14479","time":"2018-01-09 08:53:32"},{"price":"57595","id":"14477","time":"2018-01-09 08:52:29"},{"price":"57595","id":"14476","time":"2018-01-09 08:52:28"},{"price":"57595","id":"14474","time":"2018-01-09 08:51:29"},{"price":"57595","id":"14475","time":"2018-01-09 08:51:29"},{"price":"57595","id":"14472","time":"2018-01-09 08:50:29"},{"price":"57595","id":"14473","time":"2018-01-09 08:50:29"},{"price":"57596","id":"14470","time":"2018-01-09 08:49:29"},{"price":"57596","id":"14471","time":"2018-01-09 08:49:29"},{"price":"57596","id":"14468","time":"2018-01-09 08:48:29"},{"price":"57596","id":"14469","time":"2018-01-09 08:48:29"},{"price":"57500","id":"14466","time":"2018-01-09 08:47:29"},{"price":"57500","id":"14467","time":"2018-01-09 08:47:29"},{"price":"57500","id":"14464","time":"2018-01-09 08:46:16"},{"price":"57500","id":"14465","time":"2018-01-09 08:46:16"},{"price":"57500","id":"14462","time":"2018-01-09 08:45:05"},{"price":"57500","id":"14463","time":"2018-01-09 08:45:05"},{"price":"57510","id":"14461","time":"2018-01-09 08:44:04"},{"price":"57570","id":"14460","time":"2018-01-09 08:42:37"},{"price":"57596","id":"14459","time":"2018-01-09 08:41:18"},{"price":"57500","id":"14458","time":"2018-01-09 08:38:15"},{"price":"57450","id":"14457","time":"2018-01-09 08:33:41"},{"price":"57349","id":"14456","time":"2018-01-09 08:30:24"},{"price":"57299","id":"14455","time":"2018-01-09 08:20:09"},{"price":"57349","id":"14454","time":"2018-01-09 08:05:37"},{"price":"57347","id":"14453","time":"2018-01-09 07:59:49"},{"price":"57347","id":"14452","time":"2018-01-09 07:59:27"},{"price":"57347","id":"14451","time":"2018-01-09 07:57:35"},{"price":"57347","id":"14450","time":"2018-01-09 07:56:34"},{"price":"57250","id":"14449","time":"2018-01-09 07:55:34"},{"price":"57250","id":"14448","time":"2018-01-09 07:54:58"},{"price":"57100","id":"14447","time":"2018-01-09 07:54:35"},{"price":"57346","id":"14446","time":"2018-01-09 07:53:34"},{"price":"57051","id":"14445","time":"2018-01-09 07:52:42"},{"price":"57051","id":"14444","time":"2018-01-09 07:52:34"},{"price":"57051","id":"14443","time":"2018-01-09 07:51:34"},{"price":"57350","id":"14442","time":"2018-01-09 07:51:16"},{"price":"57050","id":"14441","time":"2018-01-09 07:50:34"},{"price":"57001","id":"14440","time":"2018-01-09 07:49:34"},{"price":"57200","id":"14439","time":"2018-01-09 07:48:34"},{"price":"57350","id":"14438","time":"2018-01-09 07:47:34"},{"price":"57350","id":"14437","time":"2018-01-09 07:46:34"},{"price":"57350","id":"14436","time":"2018-01-09 07:46:11"},{"price":"57384","id":"14435","time":"2018-01-09 07:45:34"},{"price":"57384","id":"14434","time":"2018-01-09 07:44:56"},{"price":"57384","id":"14433","time":"2018-01-09 07:44:34"},{"price":"57396","id":"14432","time":"2018-01-09 07:43:50"},{"price":"57396","id":"14431","time":"2018-01-09 07:43:34"},{"price":"57396","id":"14430","time":"2018-01-09 07:42:43"},{"price":"57396","id":"14429","time":"2018-01-09 07:42:34"},{"price":"57398","id":"14428","time":"2018-01-09 07:41:38"},{"price":"57396","id":"14427","time":"2018-01-09 07:41:34"},{"price":"57398","id":"14426","time":"2018-01-09 07:40:34"},{"price":"57398","id":"14425","time":"2018-01-09 07:39:45"},{"price":"57399","id":"14424","time":"2018-01-09 07:39:34"},{"price":"57399","id":"14423","time":"2018-01-09 07:38:34"},{"price":"57400","id":"14422","time":"2018-01-09 07:38:31"},{"price":"57400","id":"14421","time":"2018-01-09 07:38:14"},{"price":"57400","id":"14420","time":"2018-01-09 07:37:26"},{"price":"57400","id":"14419","time":"2018-01-09 07:37:07"},{"price":"57400","id":"14418","time":"2018-01-09 07:36:59"},{"price":"57400","id":"14417","time":"2018-01-09 07:36:23"},{"price":"57400","id":"14416","time":"2018-01-09 07:36:06"},{"price":"57400","id":"14415","time":"2018-01-09 07:35:59"},{"price":"57400","id":"14414","time":"2018-01-09 07:35:23"},{"price":"57400","id":"14413","time":"2018-01-09 07:35:06"},{"price":"57400","id":"14412","time":"2018-01-09 07:34:23"},{"price":"57400","id":"14411","time":"2018-01-09 07:34:05"},{"price":"57400","id":"14410","time":"2018-01-09 07:33:59"},{"price":"57399","id":"14409","time":"2018-01-09 07:33:14"},{"price":"57450","id":"14408","time":"2018-01-09 07:32:57"},{"price":"57400","id":"14407","time":"2018-01-09 07:32:14"},{"price":"57400","id":"14406","time":"2018-01-09 07:31:57"},{"price":"57500","id":"14405","time":"2018-01-09 07:31:35"},{"price":"57597","id":"14404","time":"2018-01-09 07:31:14"},{"price":"57597","id":"14403","time":"2018-01-09 07:30:57"},{"price":"57597","id":"14402","time":"2018-01-09 07:30:35"},{"price":"57400","id":"14401","time":"2018-01-09 07:30:12"},{"price":"57350","id":"14400","time":"2018-01-09 07:29:54"},{"price":"57350","id":"14399","time":"2018-01-09 07:29:36"},{"price":"57350","id":"14398","time":"2018-01-09 07:29:12"},{"price":"57350","id":"14397","time":"2018-01-09 07:28:54"},{"price":"57350","id":"14396","time":"2018-01-09 07:28:35"},{"price":"57350","id":"14395","time":"2018-01-09 07:28:12"},{"price":"57350","id":"14394","time":"2018-01-09 07:27:54"},{"price":"57350","id":"14393","time":"2018-01-09 07:27:36"},{"price":"57350","id":"14392","time":"2018-01-09 07:27:12"},{"price":"57350","id":"14391","time":"2018-01-09 07:26:54"},{"price":"57300","id":"14390","time":"2018-01-09 07:26:12"},{"price":"57300","id":"14389","time":"2018-01-09 07:26:04"},{"price":"57350","id":"14388","time":"2018-01-09 07:25:55"},{"price":"57300","id":"14387","time":"2018-01-09 07:25:12"},{"price":"57400","id":"14386","time":"2018-01-09 07:24:54"},{"price":"57400","id":"14384","time":"2018-01-09 07:24:31"},{"price":"57400","id":"14385","time":"2018-01-09 07:24:31"},{"price":"57400","id":"14383","time":"2018-01-09 07:24:12"},{"price":"57400","id":"14382","time":"2018-01-09 07:23:54"},{"price":"57440","id":"14381","time":"2018-01-09 07:23:12"},{"price":"57440","id":"14380","time":"2018-01-09 07:22:54"},{"price":"57450","id":"14379","time":"2018-01-09 07:22:11"},{"price":"57450","id":"14378","time":"2018-01-09 07:21:52"},{"price":"57450","id":"14377","time":"2018-01-09 07:21:06"},{"price":"57450","id":"14376","time":"2018-01-09 07:20:47"},{"price":"57450","id":"14375","time":"2018-01-09 07:19:53"},{"price":"57450","id":"14374","time":"2018-01-09 07:19:34"},{"price":"57450","id":"14373","time":"2018-01-09 07:18:42"},{"price":"57450","id":"14372","time":"2018-01-09 07:18:22"},{"price":"57450","id":"14371","time":"2018-01-09 07:17:22"},{"price":"57450","id":"14370","time":"2018-01-09 07:16:22"},{"price":"57498","id":"14369","time":"2018-01-09 07:15:22"},{"price":"57498","id":"14368","time":"2018-01-09 07:14:22"},{"price":"57598","id":"14367","time":"2018-01-09 07:11:43"},{"price":"57598","id":"14366","time":"2018-01-09 07:07:16"},{"price":"57598","id":"14365","time":"2018-01-09 07:06:28"},{"price":"57599","id":"14364","time":"2018-01-09 07:05:28"},{"price":"57599","id":"14363","time":"2018-01-09 07:04:28"},{"price":"57620","id":"14362","time":"2018-01-09 07:04:04"},{"price":"57620","id":"14361","time":"2018-01-09 07:03:28"},{"price":"57600","id":"14360","time":"2018-01-09 07:02:28"},{"price":"57497","id":"14359","time":"2018-01-09 07:01:28"},{"price":"57480","id":"14358","time":"2018-01-09 07:00:28"},{"price":"57500","id":"14357","time":"2018-01-09 06:59:27"},{"price":"57500","id":"14356","time":"2018-01-09 06:58:07"},{"price":"57500","id":"14355","time":"2018-01-09 06:57:38"},{"price":"57500","id":"14354","time":"2018-01-09 06:57:07"},{"price":"57285","id":"14353","time":"2018-01-09 06:56:07"},{"price":"57285","id":"14352","time":"2018-01-09 06:54:10"},{"price":"57283","id":"14351","time":"2018-01-09 06:52:14"},{"price":"57252","id":"14350","time":"2018-01-09 06:51:50"},{"price":"57285","id":"14349","time":"2018-01-09 06:51:05"},{"price":"57284","id":"14348","time":"2018-01-09 06:50:50"},{"price":"57252","id":"14347","time":"2018-01-09 06:49:49"},{"price":"57285","id":"14346","time":"2018-01-09 06:48:49"},{"price":"57295","id":"14345","time":"2018-01-09 06:47:49"},{"price":"57252","id":"14344","time":"2018-01-09 06:47:46"},{"price":"57295","id":"14343","time":"2018-01-09 06:46:50"},{"price":"57312","id":"14342","time":"2018-01-09 06:45:49"},{"price":"57312","id":"14341","time":"2018-01-09 06:44:50"},{"price":"57312","id":"14340","time":"2018-01-09 06:44:39"},{"price":"57315","id":"14339","time":"2018-01-09 06:43:50"},{"price":"57300","id":"14338","time":"2018-01-09 06:42:49"},{"price":"57315","id":"14337","time":"2018-01-09 06:41:49"},{"price":"57350","id":"14336","time":"2018-01-09 06:41:22"},{"price":"57389","id":"14335","time":"2018-01-09 06:40:49"},{"price":"57389","id":"14334","time":"2018-01-09 06:40:06"},{"price":"57389","id":"14333","time":"2018-01-09 06:39:41"},{"price":"57500","id":"14332","time":"2018-01-09 06:39:00"},{"price":"57500","id":"14331","time":"2018-01-09 06:38:40"},{"price":"57330","id":"14330","time":"2018-01-09 06:37:40"},{"price":"57330","id":"14329","time":"2018-01-09 06:37:11"},{"price":"57330","id":"14328","time":"2018-01-09 06:36:40"},{"price":"57330","id":"14327","time":"2018-01-09 06:35:40"},{"price":"57300","id":"14326","time":"2018-01-09 06:34:40"},{"price":"57311","id":"14325","time":"2018-01-09 06:34:37"},{"price":"57330","id":"14324","time":"2018-01-09 06:33:41"},{"price":"57330","id":"14323","time":"2018-01-09 06:33:17"},{"price":"57300","id":"14322","time":"2018-01-09 06:32:40"},{"price":"57330","id":"14321","time":"2018-01-09 06:32:17"},{"price":"57300","id":"14320","time":"2018-01-09 06:31:40"},{"price":"57300","id":"14319","time":"2018-01-09 06:31:17"},{"price":"57252","id":"14318","time":"2018-01-09 06:30:40"},{"price":"57300","id":"14317","time":"2018-01-09 06:30:18"},{"price":"57252","id":"14316","time":"2018-01-09 06:29:40"},{"price":"57252","id":"14315","time":"2018-01-09 06:28:40"},{"price":"57252","id":"14314","time":"2018-01-09 06:28:39"},{"price":"57252","id":"14313","time":"2018-01-09 06:27:48"},{"price":"57260","id":"14312","time":"2018-01-09 06:27:33"},{"price":"57253","id":"14311","time":"2018-01-09 06:26:40"},{"price":"57253","id":"14310","time":"2018-01-09 06:26:33"},{"price":"57259","id":"14309","time":"2018-01-09 06:25:40"},{"price":"57259","id":"14308","time":"2018-01-09 06:25:33"},{"price":"57253","id":"14307","time":"2018-01-09 06:24:40"},{"price":"57300","id":"14306","time":"2018-01-09 06:23:51"},{"price":"57530","id":"14305","time":"2018-01-09 06:23:44"},{"price":"57252","id":"14304","time":"2018-01-09 06:23:20"},{"price":"57252","id":"14303","time":"2018-01-09 06:22:05"},{"price":"57349","id":"14302","time":"2018-01-09 06:21:05"},{"price":"57501","id":"14301","time":"2018-01-09 06:20:05"},{"price":"57600","id":"14300","time":"2018-01-09 06:19:05"},{"price":"57500","id":"14299","time":"2018-01-09 06:16:02"},{"price":"57500","id":"14298","time":"2018-01-09 06:14:47"},{"price":"57420","id":"14297","time":"2018-01-09 06:11:48"},{"price":"57779","id":"14296","time":"2018-01-09 06:09:52"},{"price":"57400","id":"14295","time":"2018-01-09 06:08:11"},{"price":"57400","id":"14294","time":"2018-01-09 06:07:11"},{"price":"57351","id":"14293","time":"2018-01-09 06:02:47"},{"price":"57351","id":"14292","time":"2018-01-09 06:01:37"},{"price":"57352","id":"14291","time":"2018-01-09 05:59:06"},{"price":"57438","id":"14290","time":"2018-01-09 05:55:13"},{"price":"57440","id":"14289","time":"2018-01-09 05:54:44"},{"price":"57449","id":"14288","time":"2018-01-09 05:51:48"},{"price":"57550","id":"14287","time":"2018-01-09 05:50:16"},{"price":"57665","id":"14286","time":"2018-01-09 05:50:09"},{"price":"57500","id":"14285","time":"2018-01-09 05:47:55"},{"price":"57510","id":"14284","time":"2018-01-09 05:46:55"},{"price":"57665","id":"14283","time":"2018-01-09 05:46:49"},{"price":"57600","id":"14282","time":"2018-01-09 05:45:53"},{"price":"57600","id":"14280","time":"2018-01-09 05:44:50"},{"price":"57600","id":"14281","time":"2018-01-09 05:44:50"},{"price":"57663","id":"14279","time":"2018-01-09 05:44:12"},{"price":"57663","id":"14278","time":"2018-01-09 05:43:05"},{"price":"57663","id":"14277","time":"2018-01-09 05:42:31"},{"price":"57560","id":"14276","time":"2018-01-09 05:42:05"},{"price":"57550","id":"14275","time":"2018-01-09 05:41:06"},{"price":"57645","id":"14274","time":"2018-01-09 05:39:56"},{"price":"57550","id":"14273","time":"2018-01-09 05:38:55"},{"price":"57650","id":"14272","time":"2018-01-09 05:37:19"},{"price":"57680","id":"14271","time":"2018-01-09 05:37:04"},{"price":"57550","id":"14270","time":"2018-01-09 05:35:25"},{"price":"57550","id":"14269","time":"2018-01-09 05:35:21"},{"price":"57675","id":"14268","time":"2018-01-09 05:34:25"},{"price":"57680","id":"14267","time":"2018-01-09 05:34:21"},{"price":"57779","id":"14266","time":"2018-01-09 05:33:21"},{"price":"57778","id":"14265","time":"2018-01-09 05:33:14"},{"price":"57700","id":"14264","time":"2018-01-09 05:31:34"},{"price":"57700","id":"14263","time":"2018-01-09 05:31:29"},{"price":"57779","id":"14262","time":"2018-01-09 05:30:29"},{"price":"57779","id":"14261","time":"2018-01-09 05:30:26"},{"price":"57680","id":"14260","time":"2018-01-09 05:29:09"},{"price":"57779","id":"14259","time":"2018-01-09 05:28:28"},{"price":"57578","id":"14258","time":"2018-01-09 05:28:12"},{"price":"57779","id":"14257","time":"2018-01-09 05:28:09"},{"price":"57680","id":"14256","time":"2018-01-09 05:26:26"},{"price":"57675","id":"14255","time":"2018-01-09 05:25:14"},{"price":"57675","id":"14254","time":"2018-01-09 05:24:11"},{"price":"57675","id":"14253","time":"2018-01-09 05:23:11"},{"price":"57680","id":"14252","time":"2018-01-09 05:21:53"},{"price":"57690","id":"14251","time":"2018-01-09 05:20:41"},{"price":"57700","id":"14250","time":"2018-01-09 05:18:50"},{"price":"57525","id":"14249","time":"2018-01-09 05:18:18"},{"price":"57525","id":"14248","time":"2018-01-09 05:17:41"},{"price":"57799","id":"14247","time":"2018-01-09 05:16:36"},{"price":"57799","id":"14246","time":"2018-01-09 05:16:00"},{"price":"58100","id":"14245","time":"2018-01-09 05:14:51"},{"price":"57799","id":"14244","time":"2018-01-09 05:14:27"},{"price":"57600","id":"14243","time":"2018-01-09 05:13:37"},{"price":"57600","id":"14242","time":"2018-01-09 05:12:17"},{"price":"57600","id":"14241","time":"2018-01-09 05:10:21"},{"price":"57600","id":"14240","time":"2018-01-09 05:09:15"},{"price":"57800","id":"14239","time":"2018-01-09 05:09:12"},{"price":"57884","id":"14238","time":"2018-01-09 05:08:14"},{"price":"57700","id":"14237","time":"2018-01-09 05:07:12"},{"price":"57821","id":"14236","time":"2018-01-09 05:06:00"},{"price":"57821","id":"14235","time":"2018-01-09 05:05:24"},{"price":"57895","id":"14234","time":"2018-01-09 05:04:24"},{"price":"57820","id":"14233","time":"2018-01-09 05:02:40"},{"price":"57798","id":"14232","time":"2018-01-09 05:00:30"},{"price":"57798","id":"14231","time":"2018-01-09 05:00:23"},{"price":"57798","id":"14230","time":"2018-01-09 04:57:25"},{"price":"57799","id":"14229","time":"2018-01-09 04:57:06"},{"price":"57600","id":"14228","time":"2018-01-09 04:56:03"},{"price":"57600","id":"14227","time":"2018-01-09 04:55:40"},{"price":"57510","id":"14226","time":"2018-01-09 04:54:57"},{"price":"57550","id":"14225","time":"2018-01-09 04:53:40"},{"price":"57501","id":"14224","time":"2018-01-09 04:52:48"},{"price":"57550","id":"14223","time":"2018-01-09 04:51:21"},{"price":"57569","id":"14222","time":"2018-01-09 04:50:24"},{"price":"57500","id":"14221","time":"2018-01-09 04:50:03"},{"price":"57599","id":"14220","time":"2018-01-09 04:46:30"},{"price":"57599","id":"14219","time":"2018-01-09 04:43:09"},{"price":"57516","id":"14218","time":"2018-01-09 04:40:01"},{"price":"57700","id":"14217","time":"2018-01-09 04:39:34"},{"price":"57630","id":"14216","time":"2018-01-09 04:39:01"},{"price":"57511","id":"14215","time":"2018-01-09 04:38:01"},{"price":"57511","id":"14214","time":"2018-01-09 04:37:01"},{"price":"57699","id":"14213","time":"2018-01-09 04:36:01"},{"price":"57699","id":"14212","time":"2018-01-09 04:35:01"},{"price":"57700","id":"14211","time":"2018-01-09 04:33:48"},{"price":"57919","id":"14210","time":"2018-01-09 04:29:57"},{"price":"57900","id":"14209","time":"2018-01-09 04:22:38"},{"price":"57890","id":"14208","time":"2018-01-09 04:18:41"},{"price":"57920","id":"14207","time":"2018-01-09 04:15:48"},{"price":"57920","id":"14206","time":"2018-01-09 04:14:00"},{"price":"57940","id":"14205","time":"2018-01-09 04:13:45"},{"price":"57925","id":"14204","time":"2018-01-09 04:12:30"},{"price":"57940","id":"14203","time":"2018-01-09 04:11:30"},{"price":"57940","id":"14202","time":"2018-01-09 04:10:29"},{"price":"57930","id":"14201","time":"2018-01-09 04:09:56"},{"price":"57930","id":"14200","time":"2018-01-09 04:09:29"},{"price":"57800","id":"14199","time":"2018-01-09 04:08:30"},{"price":"57892","id":"14198","time":"2018-01-09 04:08:18"},{"price":"57791","id":"14197","time":"2018-01-09 04:05:31"},{"price":"57800","id":"14196","time":"2018-01-09 04:04:00"},{"price":"57799","id":"14195","time":"2018-01-09 04:00:50"},{"price":"57799","id":"14194","time":"2018-01-09 03:59:22"},{"price":"57799","id":"14193","time":"2018-01-09 03:50:37"},{"price":"57790","id":"14192","time":"2018-01-09 03:48:58"},{"price":"57799","id":"14191","time":"2018-01-09 03:47:13"},{"price":"57899","id":"14190","time":"2018-01-09 03:46:00"},{"price":"57799","id":"14189","time":"2018-01-09 03:45:04"},{"price":"57700","id":"14188","time":"2018-01-09 03:42:01"},{"price":"57655","id":"14187","time":"2018-01-09 03:38:49"},{"price":"57500","id":"14186","time":"2018-01-09 03:37:49"},{"price":"57500","id":"14185","time":"2018-01-09 03:36:40"},{"price":"57489","id":"14184","time":"2018-01-09 03:35:36"},{"price":"57489","id":"14183","time":"2018-01-09 03:35:00"},{"price":"57456","id":"14182","time":"2018-01-09 03:33:56"},{"price":"57456","id":"14181","time":"2018-01-09 03:33:47"},{"price":"57445","id":"14180","time":"2018-01-09 03:32:27"},{"price":"57456","id":"14179","time":"2018-01-09 03:31:11"},{"price":"57445","id":"14178","time":"2018-01-09 03:29:27"},{"price":"57455","id":"14177","time":"2018-01-09 03:29:23"},{"price":"57445","id":"14176","time":"2018-01-09 03:27:30"},{"price":"57455","id":"14175","time":"2018-01-09 03:27:24"},{"price":"57455","id":"14174","time":"2018-01-09 03:26:09"},{"price":"57445","id":"14173","time":"2018-01-09 03:25:11"},{"price":"57445","id":"14172","time":"2018-01-09 03:24:39"},{"price":"57445","id":"14171","time":"2018-01-09 03:22:10"},{"price":"57445","id":"14170","time":"2018-01-09 03:20:41"},{"price":"57250","id":"14169","time":"2018-01-09 03:19:41"},{"price":"57215","id":"14168","time":"2018-01-09 03:18:46"},{"price":"57250","id":"14167","time":"2018-01-09 03:18:41"},{"price":"57252","id":"14166","time":"2018-01-09 03:17:42"},{"price":"57500","id":"14165","time":"2018-01-09 03:17:30"},{"price":"57699","id":"14164","time":"2018-01-09 03:13:43"},{"price":"57500","id":"14163","time":"2018-01-09 03:12:41"},{"price":"57500","id":"14162","time":"2018-01-09 03:11:41"},{"price":"57750","id":"14161","time":"2018-01-09 03:10:00"},{"price":"57725","id":"14160","time":"2018-01-09 03:09:40"},{"price":"57750","id":"14159","time":"2018-01-09 03:08:40"},{"price":"57850","id":"14158","time":"2018-01-09 03:07:40"},{"price":"57231","id":"14157","time":"2018-01-09 03:06:40"},{"price":"57999","id":"14156","time":"2018-01-09 02:59:29"},{"price":"57495","id":"14155","time":"2018-01-09 02:58:21"},{"price":"57495","id":"14154","time":"2018-01-09 02:55:19"},{"price":"57231","id":"14153","time":"2018-01-09 02:50:25"},{"price":"57200","id":"14152","time":"2018-01-09 02:50:10"},{"price":"57200","id":"14151","time":"2018-01-09 02:47:56"},{"price":"57300","id":"14150","time":"2018-01-09 02:46:55"},{"price":"57400","id":"14149","time":"2018-01-09 02:46:50"},{"price":"57399","id":"14148","time":"2018-01-09 02:45:55"},{"price":"57399","id":"14147","time":"2018-01-09 02:45:42"},{"price":"57450","id":"14146","time":"2018-01-09 02:44:56"},{"price":"57500","id":"14145","time":"2018-01-09 02:44:42"},{"price":"57500","id":"14144","time":"2018-01-09 02:43:56"},{"price":"57500","id":"14143","time":"2018-01-09 02:43:42"},{"price":"57500","id":"14142","time":"2018-01-09 02:42:55"},{"price":"57500","id":"14141","time":"2018-01-09 02:42:42"},{"price":"57500","id":"14140","time":"2018-01-09 02:41:55"},{"price":"57500","id":"14139","time":"2018-01-09 02:41:42"},{"price":"57518","id":"14138","time":"2018-01-09 02:40:55"},{"price":"57502","id":"14137","time":"2018-01-09 02:40:42"},{"price":"57518","id":"14136","time":"2018-01-09 02:39:55"},{"price":"57501","id":"14135","time":"2018-01-09 02:39:42"},{"price":"57501","id":"14134","time":"2018-01-09 02:38:55"},{"price":"57500","id":"14133","time":"2018-01-09 02:38:06"},{"price":"57500","id":"14132","time":"2018-01-09 02:37:55"},{"price":"57520","id":"14131","time":"2018-01-09 02:37:06"},{"price":"57520","id":"14130","time":"2018-01-09 02:36:55"},{"price":"57550","id":"14129","time":"2018-01-09 02:36:06"},{"price":"57592","id":"14128","time":"2018-01-09 02:35:55"},{"price":"57592","id":"14127","time":"2018-01-09 02:35:06"},{"price":"57520","id":"14126","time":"2018-01-09 02:34:55"},{"price":"57520","id":"14125","time":"2018-01-09 02:34:06"},{"price":"57520","id":"14124","time":"2018-01-09 02:33:55"},{"price":"57520","id":"14123","time":"2018-01-09 02:33:03"},{"price":"57520","id":"14122","time":"2018-01-09 02:32:55"},{"price":"57503","id":"14121","time":"2018-01-09 02:31:55"},{"price":"57501","id":"14120","time":"2018-01-09 02:31:00"},{"price":"57525","id":"14119","time":"2018-01-09 02:30:56"},{"price":"57510","id":"14118","time":"2018-01-09 02:30:00"},{"price":"57555","id":"14117","time":"2018-01-09 02:29:55"},{"price":"57560","id":"14116","time":"2018-01-09 02:29:00"},{"price":"57501","id":"14115","time":"2018-01-09 02:28:55"},{"price":"57600","id":"14114","time":"2018-01-09 02:28:00"},{"price":"57560","id":"14113","time":"2018-01-09 02:27:55"},{"price":"57700","id":"14111","time":"2018-01-09 02:26:56"},{"price":"57700","id":"14112","time":"2018-01-09 02:26:56"},{"price":"57956","id":"14110","time":"2018-01-09 02:25:55"},{"price":"57555","id":"14109","time":"2018-01-09 02:25:49"},{"price":"57700","id":"14108","time":"2018-01-09 02:24:48"},{"price":"57800","id":"14107","time":"2018-01-09 02:22:41"},{"price":"57990","id":"14106","time":"2018-01-09 02:20:26"},{"price":"58100","id":"14105","time":"2018-01-09 02:18:42"},{"price":"58149","id":"14104","time":"2018-01-09 02:17:30"},{"price":"57999","id":"14103","time":"2018-01-09 02:16:25"},{"price":"57885","id":"14102","time":"2018-01-09 02:12:45"},{"price":"57999","id":"14101","time":"2018-01-09 02:10:38"},{"price":"58001","id":"14100","time":"2018-01-09 02:10:02"},{"price":"58000","id":"14099","time":"2018-01-09 02:04:41"},{"price":"58140","id":"14098","time":"2018-01-09 01:59:41"},{"price":"58100","id":"14097","time":"2018-01-09 01:59:14"},{"price":"58300","id":"14096","time":"2018-01-09 01:59:12"},{"price":"58300","id":"14095","time":"2018-01-09 01:57:09"},{"price":"58300","id":"14094","time":"2018-01-09 01:53:41"},{"price":"58300","id":"14093","time":"2018-01-09 01:52:41"},{"price":"58299","id":"14092","time":"2018-01-09 01:51:41"},{"price":"58300","id":"14091","time":"2018-01-09 01:50:41"},{"price":"58350","id":"14090","time":"2018-01-09 01:49:41"},{"price":"58385","id":"14089","time":"2018-01-09 01:48:41"},{"price":"58300","id":"14088","time":"2018-01-09 01:47:41"},{"price":"58247","id":"14087","time":"2018-01-09 01:46:41"},{"price":"58100","id":"14085","time":"2018-01-09 01:45:44"},{"price":"58100","id":"14086","time":"2018-01-09 01:45:44"},{"price":"58249","id":"14084","time":"2018-01-09 01:42:24"},{"price":"58247","id":"14083","time":"2018-01-09 01:39:09"},{"price":"58219","id":"14082","time":"2018-01-09 01:37:08"},{"price":"58247","id":"14081","time":"2018-01-09 01:34:19"},{"price":"58170","id":"14080","time":"2018-01-09 01:30:30"},{"price":"58100","id":"14079","time":"2018-01-09 01:26:42"},{"price":"58100","id":"14078","time":"2018-01-09 01:24:41"},{"price":"58099","id":"14077","time":"2018-01-09 01:24:31"},{"price":"58099","id":"14076","time":"2018-01-09 01:23:41"},{"price":"58100","id":"14075","time":"2018-01-09 01:23:23"},{"price":"58100","id":"14074","time":"2018-01-09 01:22:41"},{"price":"58100","id":"14073","time":"2018-01-09 01:22:23"},{"price":"58100","id":"14072","time":"2018-01-09 01:21:41"},{"price":"58100","id":"14071","time":"2018-01-09 01:21:24"},{"price":"58100","id":"14070","time":"2018-01-09 01:20:41"},{"price":"58100","id":"14069","time":"2018-01-09 01:20:24"},{"price":"58100","id":"14068","time":"2018-01-09 01:19:41"},{"price":"58000","id":"14067","time":"2018-01-09 01:18:54"},{"price":"58054","id":"14066","time":"2018-01-09 01:18:43"},{"price":"58054","id":"14065","time":"2018-01-09 01:17:41"},{"price":"58056","id":"14064","time":"2018-01-09 01:17:05"},{"price":"58056","id":"14063","time":"2018-01-09 01:16:44"},{"price":"58056","id":"14062","time":"2018-01-09 01:16:41"},{"price":"58000","id":"14061","time":"2018-01-09 01:14:12"},{"price":"58100","id":"14060","time":"2018-01-09 01:12:41"},{"price":"58100","id":"14059","time":"2018-01-09 01:11:56"},{"price":"58000","id":"14058","time":"2018-01-09 01:11:41"},{"price":"58000","id":"14057","time":"2018-01-09 01:10:41"},{"price":"58050","id":"14056","time":"2018-01-09 01:09:41"},{"price":"58020","id":"14055","time":"2018-01-09 01:08:41"},{"price":"58020","id":"14054","time":"2018-01-09 01:07:41"},{"price":"58100","id":"14053","time":"2018-01-09 01:06:41"},{"price":"58100","id":"14052","time":"2018-01-09 01:05:42"},{"price":"58175","id":"14051","time":"2018-01-09 01:04:44"},{"price":"58175","id":"14050","time":"2018-01-09 01:04:41"},{"price":"58179","id":"14049","time":"2018-01-09 00:59:59"},{"price":"58021","id":"14048","time":"2018-01-09 00:58:08"},{"price":"58050","id":"14047","time":"2018-01-09 00:53:07"},{"price":"58056","id":"14046","time":"2018-01-09 00:47:53"},{"price":"58010","id":"14045","time":"2018-01-09 00:44:41"},{"price":"58007","id":"14044","time":"2018-01-09 00:43:41"},{"price":"58000","id":"14043","time":"2018-01-09 00:42:56"},{"price":"58056","id":"14042","time":"2018-01-09 00:42:42"},{"price":"58000","id":"14041","time":"2018-01-09 00:41:41"},{"price":"58180","id":"14040","time":"2018-01-09 00:40:41"},{"price":"58000","id":"14039","time":"2018-01-09 00:40:00"},{"price":"58000","id":"14038","time":"2018-01-09 00:39:41"},{"price":"58000","id":"14037","time":"2018-01-09 00:38:56"},{"price":"58000","id":"14036","time":"2018-01-09 00:30:41"},{"price":"58000","id":"14035","time":"2018-01-09 00:29:41"},{"price":"58000","id":"14034","time":"2018-01-09 00:28:41"},{"price":"58000","id":"14033","time":"2018-01-09 00:27:41"},{"price":"58000","id":"14032","time":"2018-01-09 00:26:41"},{"price":"58000","id":"14031","time":"2018-01-09 00:25:41"},{"price":"58000","id":"14030","time":"2018-01-09 00:25:14"},{"price":"58000","id":"14029","time":"2018-01-09 00:24:41"},{"price":"58000","id":"14028","time":"2018-01-09 00:23:41"},{"price":"58200","id":"14027","time":"2018-01-09 00:22:41"},{"price":"58250","id":"14026","time":"2018-01-09 00:21:41"},{"price":"58250","id":"14025","time":"2018-01-09 00:21:12"},{"price":"58250","id":"14024","time":"2018-01-09 00:20:41"},{"price":"58100","id":"14023","time":"2018-01-09 00:19:46"},{"price":"58100","id":"14022","time":"2018-01-09 00:19:41"},{"price":"58100","id":"14021","time":"2018-01-09 00:18:46"},{"price":"58100","id":"14020","time":"2018-01-09 00:18:41"},{"price":"58100","id":"14019","time":"2018-01-09 00:17:46"},{"price":"58100","id":"14018","time":"2018-01-09 00:17:41"},{"price":"58100","id":"14017","time":"2018-01-09 00:16:46"},{"price":"58100","id":"14016","time":"2018-01-09 00:16:41"},{"price":"58100","id":"14015","time":"2018-01-09 00:15:45"},{"price":"58100","id":"14014","time":"2018-01-09 00:15:41"},{"price":"58100","id":"14013","time":"2018-01-09 00:14:46"},{"price":"58100","id":"14012","time":"2018-01-09 00:14:41"},{"price":"58100","id":"14011","time":"2018-01-09 00:13:46"},{"price":"58100","id":"14010","time":"2018-01-09 00:13:41"},{"price":"58100","id":"14009","time":"2018-01-09 00:12:45"},{"price":"58100","id":"14008","time":"2018-01-09 00:12:41"},{"price":"58100","id":"14007","time":"2018-01-09 00:11:45"},{"price":"58100","id":"14006","time":"2018-01-09 00:11:41"},{"price":"58136","id":"14005","time":"2018-01-09 00:10:45"},{"price":"58109","id":"14004","time":"2018-01-09 00:10:41"},{"price":"58125","id":"14003","time":"2018-01-09 00:09:46"},{"price":"58129","id":"14002","time":"2018-01-09 00:09:41"},{"price":"58125","id":"14001","time":"2018-01-09 00:08:45"},{"price":"58125","id":"14000","time":"2018-01-09 00:08:41"},{"price":"58129","id":"13999","time":"2018-01-09 00:07:45"},{"price":"58129","id":"13998","time":"2018-01-09 00:07:41"},{"price":"58125","id":"13997","time":"2018-01-09 00:06:45"},{"price":"58120","id":"13996","time":"2018-01-09 00:06:41"},{"price":"58125","id":"13995","time":"2018-01-09 00:05:45"},{"price":"58125","id":"13994","time":"2018-01-09 00:05:41"},{"price":"58004","id":"13993","time":"2018-01-09 00:04:45"},{"price":"57950","id":"13992","time":"2018-01-09 00:04:41"},{"price":"58125","id":"13991","time":"2018-01-09 00:03:45"},{"price":"58125","id":"13990","time":"2018-01-09 00:03:41"},{"price":"58050","id":"13989","time":"2018-01-09 00:02:45"},{"price":"58099","id":"13988","time":"2018-01-09 00:02:40"},{"price":"58130","id":"13987","time":"2018-01-09 00:01:45"},{"price":"58130","id":"13986","time":"2018-01-09 00:01:41"},{"price":"58135","id":"13985","time":"2018-01-09 00:00:46"},{"price":"58135","id":"13984","time":"2018-01-09 00:00:40"},{"price":"58139","id":"13983","time":"2018-01-08 23:59:46"},{"price":"58130","id":"13982","time":"2018-01-08 23:59:40"},{"price":"58140","id":"13981","time":"2018-01-08 23:58:45"},{"price":"58140","id":"13980","time":"2018-01-08 23:58:40"},{"price":"58140","id":"13979","time":"2018-01-08 23:57:45"},{"price":"58140","id":"13978","time":"2018-01-08 23:57:40"},{"price":"58144","id":"13977","time":"2018-01-08 23:56:45"},{"price":"58144","id":"13976","time":"2018-01-08 23:56:40"},{"price":"58145","id":"13975","time":"2018-01-08 23:55:45"},{"price":"58145","id":"13974","time":"2018-01-08 23:55:41"},{"price":"58146","id":"13973","time":"2018-01-08 23:54:45"},{"price":"58146","id":"13972","time":"2018-01-08 23:54:40"},{"price":"58140","id":"13971","time":"2018-01-08 23:53:45"},{"price":"58140","id":"13970","time":"2018-01-08 23:53:41"},{"price":"58148","id":"13969","time":"2018-01-08 23:52:45"},{"price":"58148","id":"13968","time":"2018-01-08 23:52:41"},{"price":"58145","id":"13967","time":"2018-01-08 23:51:45"},{"price":"58550","id":"13966","time":"2018-01-08 23:51:38"},{"price":"58139","id":"13965","time":"2018-01-08 23:50:45"},{"price":"58139","id":"13964","time":"2018-01-08 23:49:45"},{"price":"58135","id":"13963","time":"2018-01-08 23:48:45"},{"price":"58145","id":"13962","time":"2018-01-08 23:47:45"},{"price":"58149","id":"13961","time":"2018-01-08 23:45:45"},{"price":"58149","id":"13960","time":"2018-01-08 23:44:45"},{"price":"58000","id":"13959","time":"2018-01-08 23:39:39"},{"price":"58105","id":"13958","time":"2018-01-08 23:38:39"},{"price":"58000","id":"13957","time":"2018-01-08 23:37:39"},{"price":"58000","id":"13956","time":"2018-01-08 23:35:39"},{"price":"58188","id":"13955","time":"2018-01-08 23:34:39"},{"price":"58189","id":"13954","time":"2018-01-08 23:33:39"},{"price":"58197","id":"13953","time":"2018-01-08 23:32:39"},{"price":"58190","id":"13952","time":"2018-01-08 23:31:39"},{"price":"57900","id":"13951","time":"2018-01-08 23:30:39"},{"price":"57950","id":"13950","time":"2018-01-08 23:29:39"},{"price":"58000","id":"13949","time":"2018-01-08 23:28:38"},{"price":"58150","id":"13948","time":"2018-01-08 23:27:38"},{"price":"58150","id":"13947","time":"2018-01-08 23:23:39"},{"price":"58190","id":"13946","time":"2018-01-08 23:20:38"},{"price":"58200","id":"13945","time":"2018-01-08 23:19:38"},{"price":"58099","id":"13944","time":"2018-01-08 23:18:39"},{"price":"58000","id":"13943","time":"2018-01-08 23:14:38"},{"price":"57900","id":"13942","time":"2018-01-08 23:13:39"},{"price":"58000","id":"13941","time":"2018-01-08 23:12:38"},{"price":"57999","id":"13940","time":"2018-01-08 23:11:39"},{"price":"58000","id":"13939","time":"2018-01-08 23:10:38"},{"price":"57999","id":"13938","time":"2018-01-08 23:09:38"},{"price":"57999","id":"13937","time":"2018-01-08 23:08:38"},{"price":"57800","id":"13936","time":"2018-01-08 23:07:38"},{"price":"57860","id":"13935","time":"2018-01-08 23:06:38"},{"price":"57995","id":"13934","time":"2018-01-08 23:05:38"},{"price":"57995","id":"13933","time":"2018-01-08 23:04:39"},{"price":"57850","id":"13932","time":"2018-01-08 23:03:38"},{"price":"57780","id":"13931","time":"2018-01-08 23:02:38"},{"price":"57770","id":"13930","time":"2018-01-08 23:01:38"},{"price":"57500","id":"13929","time":"2018-01-08 23:00:38"},{"price":"57555","id":"13928","time":"2018-01-08 22:59:38"},{"price":"57750","id":"13927","time":"2018-01-08 22:58:38"},{"price":"57880","id":"13926","time":"2018-01-08 22:57:38"},{"price":"57899","id":"13925","time":"2018-01-08 22:56:38"},{"price":"57880","id":"13924","time":"2018-01-08 22:55:38"},{"price":"57880","id":"13923","time":"2018-01-08 22:54:40"},{"price":"57880","id":"13922","time":"2018-01-08 22:53:38"},{"price":"57780","id":"13921","time":"2018-01-08 22:52:38"},{"price":"57950","id":"13920","time":"2018-01-08 22:51:38"},{"price":"57950","id":"13919","time":"2018-01-08 22:50:38"},{"price":"57969","id":"13918","time":"2018-01-08 22:49:38"},{"price":"57960","id":"13917","time":"2018-01-08 22:48:38"},{"price":"57970","id":"13916","time":"2018-01-08 22:47:38"},{"price":"57989","id":"13915","time":"2018-01-08 22:46:38"},{"price":"57950","id":"13914","time":"2018-01-08 22:45:38"},{"price":"57900","id":"13913","time":"2018-01-08 22:44:38"},{"price":"57950","id":"13912","time":"2018-01-08 22:43:38"},{"price":"58000","id":"13911","time":"2018-01-08 22:42:38"},{"price":"57990","id":"13910","time":"2018-01-08 22:41:38"},{"price":"58000","id":"13909","time":"2018-01-08 22:40:38"},{"price":"58000","id":"13908","time":"2018-01-08 22:39:38"},{"price":"58100","id":"13907","time":"2018-01-08 22:38:38"},{"price":"58100","id":"13906","time":"2018-01-08 22:37:38"},{"price":"58100","id":"13905","time":"2018-01-08 22:36:38"},{"price":"58499","id":"13904","time":"2018-01-08 22:35:37"},{"price":"58489","id":"13903","time":"2018-01-08 22:34:38"},{"price":"58497","id":"13902","time":"2018-01-08 22:33:38"},{"price":"58489","id":"13901","time":"2018-01-08 22:32:37"},{"price":"58497","id":"13900","time":"2018-01-08 22:31:38"},{"price":"58499","id":"13899","time":"2018-01-08 22:30:37"},{"price":"58488","id":"13898","time":"2018-01-08 22:29:37"},{"price":"58500","id":"13897","time":"2018-01-08 22:28:38"},{"price":"58500","id":"13896","time":"2018-01-08 22:27:37"},{"price":"58500","id":"13895","time":"2018-01-08 22:26:38"},{"price":"58488","id":"13894","time":"2018-01-08 22:25:37"},{"price":"58450","id":"13893","time":"2018-01-08 22:24:37"},{"price":"58524","id":"13892","time":"2018-01-08 22:22:21"},{"price":"58500","id":"13891","time":"2018-01-08 22:16:32"},{"price":"58200","id":"13890","time":"2018-01-08 22:12:25"},{"price":"58200","id":"13889","time":"2018-01-08 22:10:20"},{"price":"58200","id":"13888","time":"2018-01-08 22:09:20"},{"price":"58200","id":"13887","time":"2018-01-08 22:08:20"},{"price":"58000","id":"13886","time":"2018-01-08 22:07:20"},{"price":"58220","id":"13885","time":"2018-01-08 22:05:46"},{"price":"58220","id":"13884","time":"2018-01-08 22:04:45"},{"price":"58500","id":"13883","time":"2018-01-08 22:03:05"},{"price":"57640","id":"13882","time":"2018-01-08 22:02:12"},{"price":"57648","id":"13881","time":"2018-01-08 21:51:04"},{"price":"57650","id":"13880","time":"2018-01-08 21:39:55"},{"price":"57999","id":"13879","time":"2018-01-08 21:36:28"},{"price":"57800","id":"13878","time":"2018-01-08 21:34:38"},{"price":"58000","id":"13877","time":"2018-01-08 21:33:38"},{"price":"58113","id":"13876","time":"2018-01-08 21:31:39"},{"price":"58113","id":"13875","time":"2018-01-08 21:30:38"},{"price":"58149","id":"13874","time":"2018-01-08 21:29:30"},{"price":"58400","id":"13873","time":"2018-01-08 21:28:30"},{"price":"58350","id":"13872","time":"2018-01-08 21:27:30"},{"price":"58400","id":"13871","time":"2018-01-08 21:26:25"},{"price":"58498","id":"13870","time":"2018-01-08 21:25:06"},{"price":"58400","id":"13869","time":"2018-01-08 21:24:06"},{"price":"57800","id":"13868","time":"2018-01-08 12:13:23"},{"price":"57790","id":"13867","time":"2018-01-08 12:13:20"},{"price":"57800","id":"13866","time":"2018-01-08 12:12:23"},{"price":"57800","id":"13865","time":"2018-01-08 12:12:20"},{"price":"57899","id":"13864","time":"2018-01-08 12:11:24"},{"price":"57850","id":"13863","time":"2018-01-08 12:11:20"},{"price":"57900","id":"13862","time":"2018-01-08 12:10:24"},{"price":"57900","id":"13861","time":"2018-01-08 12:10:20"},{"price":"58300","id":"13860","time":"2018-01-08 12:09:23"},{"price":"58300","id":"13859","time":"2018-01-08 12:09:20"},{"price":"58399","id":"13858","time":"2018-01-08 12:08:24"},{"price":"58353","id":"13857","time":"2018-01-08 12:08:20"},{"price":"58460","id":"13856","time":"2018-01-08 12:07:24"},{"price":"58460","id":"13855","time":"2018-01-08 12:07:20"},{"price":"58499","id":"13854","time":"2018-01-08 12:06:24"},{"price":"58499","id":"13853","time":"2018-01-08 12:06:20"},{"price":"58490","id":"13852","time":"2018-01-08 12:05:23"},{"price":"58490","id":"13851","time":"2018-01-08 12:05:20"},{"price":"58351","id":"13850","time":"2018-01-08 12:04:21"},{"price":"58300","id":"13849","time":"2018-01-08 12:03:24"},{"price":"58490","id":"13848","time":"2018-01-08 12:03:20"},{"price":"58300","id":"13847","time":"2018-01-08 12:02:23"},{"price":"58300","id":"13846","time":"2018-01-08 12:02:20"},{"price":"58250","id":"13845","time":"2018-01-08 12:01:23"},{"price":"58250","id":"13844","time":"2018-01-08 12:01:20"},{"price":"58250","id":"13843","time":"2018-01-08 12:00:21"},{"price":"58150","id":"13842","time":"2018-01-08 11:59:20"},{"price":"58151","id":"13841","time":"2018-01-08 11:58:20"},{"price":"58140","id":"13840","time":"2018-01-08 11:57:20"},{"price":"58100","id":"13839","time":"2018-01-08 11:56:20"},{"price":"58090","id":"13838","time":"2018-01-08 11:55:20"},{"price":"58090","id":"13837","time":"2018-01-08 11:54:20"},{"price":"58090","id":"13836","time":"2018-01-08 11:53:21"},{"price":"58090","id":"13835","time":"2018-01-08 11:52:20"},{"price":"58090","id":"13834","time":"2018-01-08 11:51:20"},{"price":"58000","id":"13833","time":"2018-01-08 11:50:20"},{"price":"58099","id":"13832","time":"2018-01-08 11:49:20"},{"price":"58000","id":"13831","time":"2018-01-08 11:43:48"},{"price":"57900","id":"13830","time":"2018-01-08 11:39:59"},{"price":"57899","id":"13829","time":"2018-01-08 11:38:59"},{"price":"57899","id":"13828","time":"2018-01-08 11:37:59"},{"price":"57899","id":"13827","time":"2018-01-08 11:37:00"},{"price":"57899","id":"13826","time":"2018-01-08 11:36:00"},{"price":"57899","id":"13825","time":"2018-01-08 11:34:59"},{"price":"58012","id":"13824","time":"2018-01-08 11:33:59"},{"price":"58100","id":"13823","time":"2018-01-08 11:32:59"},{"price":"58140","id":"13822","time":"2018-01-08 11:32:06"},{"price":"58150","id":"13821","time":"2018-01-08 11:27:10"},{"price":"57999","id":"13820","time":"2018-01-08 11:24:53"},{"price":"57999","id":"13819","time":"2018-01-08 11:23:52"},{"price":"57999","id":"13818","time":"2018-01-08 11:22:52"},{"price":"58000","id":"13817","time":"2018-01-08 11:21:53"},{"price":"58000","id":"13816","time":"2018-01-08 11:20:53"},{"price":"57898","id":"13815","time":"2018-01-08 11:19:53"},{"price":"57850","id":"13814","time":"2018-01-08 11:18:53"},{"price":"57850","id":"13813","time":"2018-01-08 11:17:52"},{"price":"57850","id":"13812","time":"2018-01-08 11:16:52"},{"price":"57850","id":"13811","time":"2018-01-08 11:15:52"},{"price":"57898","id":"13810","time":"2018-01-08 11:14:53"},{"price":"57898","id":"13809","time":"2018-01-08 11:13:53"},{"price":"57957","id":"13808","time":"2018-01-08 11:12:52"},{"price":"57850","id":"13807","time":"2018-01-08 11:11:52"},{"price":"57799","id":"13806","time":"2018-01-08 11:10:53"},{"price":"57799","id":"13805","time":"2018-01-08 11:09:52"},{"price":"57799","id":"13804","time":"2018-01-08 11:08:53"},{"price":"57750","id":"13803","time":"2018-01-08 11:07:52"},{"price":"57799","id":"13802","time":"2018-01-08 11:06:52"},{"price":"57650","id":"13801","time":"2018-01-08 11:05:53"},{"price":"57799","id":"13800","time":"2018-01-08 11:04:52"},{"price":"57598","id":"13799","time":"2018-01-08 11:03:52"},{"price":"57799","id":"13798","time":"2018-01-08 11:02:53"},{"price":"57598","id":"13797","time":"2018-01-08 11:01:53"},{"price":"57598","id":"13796","time":"2018-01-08 11:00:41"},{"price":"57598","id":"13795","time":"2018-01-08 10:59:11"},{"price":"57550","id":"13794","time":"2018-01-08 10:58:11"},{"price":"57550","id":"13793","time":"2018-01-08 10:57:11"},{"price":"57600","id":"13792","time":"2018-01-08 10:52:18"},{"price":"57600","id":"13791","time":"2018-01-08 10:50:56"},{"price":"57600","id":"13790","time":"2018-01-08 10:49:55"},{"price":"57700","id":"13789","time":"2018-01-08 10:48:55"},{"price":"57702","id":"13788","time":"2018-01-08 10:47:55"},{"price":"57702","id":"13787","time":"2018-01-08 10:46:55"},{"price":"57800","id":"13786","time":"2018-01-08 10:45:55"},{"price":"57750","id":"13785","time":"2018-01-08 10:44:55"},{"price":"57890","id":"13784","time":"2018-01-08 10:43:00"},{"price":"57900","id":"13783","time":"2018-01-08 10:39:52"},{"price":"58090","id":"13782","time":"2018-01-08 10:37:01"},{"price":"58088","id":"13781","time":"2018-01-08 10:36:01"},{"price":"58088","id":"13780","time":"2018-01-08 10:35:01"},{"price":"58088","id":"13779","time":"2018-01-08 10:34:02"},{"price":"58000","id":"13778","time":"2018-01-08 10:33:01"},{"price":"58000","id":"13777","time":"2018-01-08 10:32:01"},{"price":"58000","id":"13776","time":"2018-01-08 10:31:02"},{"price":"58000","id":"13775","time":"2018-01-08 10:30:01"},{"price":"57900","id":"13774","time":"2018-01-08 10:29:01"},{"price":"57899","id":"13773","time":"2018-01-08 10:28:02"},{"price":"57849","id":"13772","time":"2018-01-08 10:27:01"},{"price":"57849","id":"13771","time":"2018-01-08 10:26:02"},{"price":"57849","id":"13770","time":"2018-01-08 10:24:23"},{"price":"57700","id":"13769","time":"2018-01-08 10:18:33"},{"price":"57452","id":"13768","time":"2018-01-08 10:17:17"},{"price":"57452","id":"13767","time":"2018-01-08 10:09:03"},{"price":"57398","id":"13766","time":"2018-01-08 10:08:02"},{"price":"57399","id":"13765","time":"2018-01-08 10:07:03"},{"price":"57401","id":"13764","time":"2018-01-08 10:06:03"},{"price":"57435","id":"13763","time":"2018-01-08 10:05:03"},{"price":"57440","id":"13762","time":"2018-01-08 10:04:03"},{"price":"57452","id":"13761","time":"2018-01-08 10:03:03"},{"price":"57452","id":"13760","time":"2018-01-08 10:02:02"},{"price":"57452","id":"13759","time":"2018-01-08 10:00:29"},{"price":"57450","id":"13758","time":"2018-01-08 09:59:28"},{"price":"57440","id":"13757","time":"2018-01-08 09:58:28"},{"price":"57440","id":"13756","time":"2018-01-08 09:57:28"},{"price":"57431","id":"13755","time":"2018-01-08 09:56:28"},{"price":"57431","id":"13754","time":"2018-01-08 09:55:28"},{"price":"57431","id":"13753","time":"2018-01-08 09:54:28"},{"price":"57431","id":"13752","time":"2018-01-08 09:53:28"},{"price":"57431","id":"13751","time":"2018-01-08 09:52:28"},{"price":"57440","id":"13750","time":"2018-01-08 09:51:28"},{"price":"57430","id":"13749","time":"2018-01-08 09:50:28"},{"price":"57452","id":"13748","time":"2018-01-08 09:49:28"},{"price":"57398","id":"13747","time":"2018-01-08 09:48:28"},{"price":"57452","id":"13746","time":"2018-01-08 09:47:28"},{"price":"57702","id":"13745","time":"2018-01-08 09:47:25"},{"price":"57660","id":"13744","time":"2018-01-08 09:46:35"},{"price":"57660","id":"13743","time":"2018-01-08 09:44:43"},{"price":"57702","id":"13742","time":"2018-01-08 09:32:15"},{"price":"57750","id":"13741","time":"2018-01-08 09:19:35"},{"price":"57740","id":"13740","time":"2018-01-08 09:13:25"},{"price":"57702","id":"13739","time":"2018-01-08 09:11:13"},{"price":"57740","id":"13738","time":"2018-01-08 09:10:10"},{"price":"57753","id":"13737","time":"2018-01-08 09:09:28"},{"price":"57750","id":"13736","time":"2018-01-08 09:09:10"},{"price":"57753","id":"13735","time":"2018-01-08 09:08:28"},{"price":"57750","id":"13734","time":"2018-01-08 09:08:10"},{"price":"57900","id":"13733","time":"2018-01-08 09:07:28"},{"price":"57900","id":"13732","time":"2018-01-08 09:07:10"},{"price":"57900","id":"13731","time":"2018-01-08 09:06:28"},{"price":"57900","id":"13730","time":"2018-01-08 09:06:08"},{"price":"57900","id":"13729","time":"2018-01-08 09:05:28"},{"price":"57994","id":"13728","time":"2018-01-08 09:04:28"},{"price":"57995","id":"13727","time":"2018-01-08 09:03:28"},{"price":"57995","id":"13726","time":"2018-01-08 09:03:07"},{"price":"57994","id":"13725","time":"2018-01-08 09:02:28"},{"price":"57898","id":"13724","time":"2018-01-08 09:02:10"},{"price":"57898","id":"13723","time":"2018-01-08 09:01:28"},{"price":"57898","id":"13722","time":"2018-01-08 09:01:07"},{"price":"57993","id":"13721","time":"2018-01-08 09:00:31"},{"price":"57993","id":"13720","time":"2018-01-08 09:00:28"},{"price":"58000","id":"13719","time":"2018-01-08 08:58:51"},{"price":"57994","id":"13718","time":"2018-01-08 08:53:35"},{"price":"57940","id":"13717","time":"2018-01-08 08:50:35"},{"price":"57700","id":"13716","time":"2018-01-08 08:48:39"},{"price":"57864","id":"13715","time":"2018-01-08 08:46:55"},{"price":"57849","id":"13714","time":"2018-01-08 08:46:28"},{"price":"57601","id":"13713","time":"2018-01-08 08:45:55"},{"price":"57601","id":"13712","time":"2018-01-08 08:45:28"},{"price":"57501","id":"13711","time":"2018-01-08 08:44:55"},{"price":"57501","id":"13710","time":"2018-01-08 08:44:28"},{"price":"57645","id":"13709","time":"2018-01-08 08:43:55"},{"price":"57501","id":"13708","time":"2018-01-08 08:43:28"},{"price":"57486","id":"13707","time":"2018-01-08 08:42:55"},{"price":"57477","id":"13706","time":"2018-01-08 08:42:27"},{"price":"57485","id":"13705","time":"2018-01-08 08:41:55"},{"price":"57478","id":"13704","time":"2018-01-08 08:41:27"},{"price":"57300","id":"13703","time":"2018-01-08 08:40:28"},{"price":"57299","id":"13702","time":"2018-01-08 08:39:27"},{"price":"57300","id":"13701","time":"2018-01-08 08:38:27"},{"price":"57301","id":"13700","time":"2018-01-08 08:37:27"},{"price":"57479","id":"13699","time":"2018-01-08 08:36:27"},{"price":"57400","id":"13698","time":"2018-01-08 08:35:28"},{"price":"57110","id":"13697","time":"2018-01-08 08:34:27"},{"price":"57400","id":"13696","time":"2018-01-08 08:33:27"},{"price":"57500","id":"13695","time":"2018-01-08 08:32:27"},{"price":"57600","id":"13694","time":"2018-01-08 08:31:22"},{"price":"57800","id":"13693","time":"2018-01-08 08:30:20"},{"price":"57800","id":"13692","time":"2018-01-08 08:29:59"},{"price":"57900","id":"13691","time":"2018-01-08 08:29:20"},{"price":"58000","id":"13690","time":"2018-01-08 08:28:20"},{"price":"58000","id":"13689","time":"2018-01-08 08:27:35"},{"price":"57800","id":"13688","time":"2018-01-08 08:27:20"},{"price":"57810","id":"13687","time":"2018-01-08 08:25:52"},{"price":"57389","id":"13686","time":"2018-01-08 08:23:57"},{"price":"57800","id":"13685","time":"2018-01-08 08:23:43"},{"price":"57100","id":"13684","time":"2018-01-08 08:13:50"},{"price":"57100","id":"13683","time":"2018-01-08 08:13:44"},{"price":"57100","id":"13682","time":"2018-01-08 08:11:57"},{"price":"57400","id":"13681","time":"2018-01-08 08:10:57"},{"price":"57498","id":"13680","time":"2018-01-08 08:10:34"},{"price":"57498","id":"13679","time":"2018-01-08 08:09:53"},{"price":"57498","id":"13678","time":"2018-01-08 08:05:50"},{"price":"57497","id":"13677","time":"2018-01-08 08:05:24"},{"price":"57498","id":"13676","time":"2018-01-08 08:04:50"},{"price":"57498","id":"13675","time":"2018-01-08 08:04:24"},{"price":"57499","id":"13674","time":"2018-01-08 08:03:50"},{"price":"57000","id":"13673","time":"2018-01-08 08:02:50"},{"price":"57099","id":"13672","time":"2018-01-08 08:01:50"},{"price":"57099","id":"13671","time":"2018-01-08 08:00:50"},{"price":"57050","id":"13670","time":"2018-01-08 07:59:50"},{"price":"57100","id":"13669","time":"2018-01-08 07:58:50"},{"price":"57200","id":"13668","time":"2018-01-08 07:57:50"},{"price":"57400","id":"13667","time":"2018-01-08 07:56:50"},{"price":"57400","id":"13666","time":"2018-01-08 07:55:50"},{"price":"57400","id":"13665","time":"2018-01-08 07:54:50"},{"price":"57400","id":"13664","time":"2018-01-08 07:53:50"},{"price":"57450","id":"13663","time":"2018-01-08 07:52:50"},{"price":"58000","id":"13662","time":"2018-01-08 07:51:51"},{"price":"57500","id":"13661","time":"2018-01-08 07:51:50"},{"price":"57650","id":"13660","time":"2018-01-08 07:50:50"},{"price":"57835","id":"13659","time":"2018-01-08 07:49:50"},{"price":"58251","id":"13658","time":"2018-01-08 07:49:06"},{"price":"58251","id":"13657","time":"2018-01-08 07:48:24"},{"price":"58609","id":"13656","time":"2018-01-08 07:47:23"},{"price":"58300","id":"13655","time":"2018-01-08 07:47:03"},{"price":"57835","id":"13654","time":"2018-01-08 07:45:56"},{"price":"57900","id":"13653","time":"2018-01-08 07:39:33"},{"price":"57900","id":"13652","time":"2018-01-08 07:37:19"},{"price":"57900","id":"13651","time":"2018-01-08 07:36:05"},{"price":"57609","id":"13650","time":"2018-01-08 07:34:11"},{"price":"57895","id":"13649","time":"2018-01-08 07:33:50"},{"price":"57700","id":"13648","time":"2018-01-08 07:31:14"},{"price":"57650","id":"13647","time":"2018-01-08 07:29:29"},{"price":"57670","id":"13646","time":"2018-01-08 07:27:22"},{"price":"57665","id":"13645","time":"2018-01-08 07:26:22"},{"price":"57600","id":"13644","time":"2018-01-08 07:25:22"},{"price":"57600","id":"13643","time":"2018-01-08 07:24:21"},{"price":"57600","id":"13642","time":"2018-01-08 07:23:22"},{"price":"57609","id":"13641","time":"2018-01-08 07:22:36"},{"price":"57609","id":"13640","time":"2018-01-08 07:22:21"},{"price":"57670","id":"13639","time":"2018-01-08 07:21:36"},{"price":"57800","id":"13638","time":"2018-01-08 07:20:36"},{"price":"57800","id":"13637","time":"2018-01-08 07:20:26"},{"price":"57800","id":"13636","time":"2018-01-08 07:19:36"},{"price":"57799","id":"13635","time":"2018-01-08 07:19:26"},{"price":"57799","id":"13634","time":"2018-01-08 07:18:36"},{"price":"57799","id":"13633","time":"2018-01-08 07:18:26"},{"price":"57400","id":"13632","time":"2018-01-08 07:17:26"},{"price":"57400","id":"13631","time":"2018-01-08 07:16:26"},{"price":"57400","id":"13630","time":"2018-01-08 07:15:26"},{"price":"57450","id":"13629","time":"2018-01-08 07:14:27"},{"price":"57900","id":"13628","time":"2018-01-08 07:13:26"},{"price":"56051","id":"13627","time":"2018-01-08 07:12:26"},{"price":"56010","id":"13626","time":"2018-01-08 07:11:26"},{"price":"56000","id":"13625","time":"2018-01-08 07:10:27"},{"price":"55550","id":"13624","time":"2018-01-08 07:09:26"},{"price":"55980","id":"13623","time":"2018-01-08 07:08:26"},{"price":"56600","id":"13622","time":"2018-01-08 07:07:26"},{"price":"57010","id":"13621","time":"2018-01-08 07:05:04"},{"price":"57155","id":"13620","time":"2018-01-08 06:59:06"},{"price":"57250","id":"13619","time":"2018-01-08 06:56:22"},{"price":"57250","id":"13618","time":"2018-01-08 06:54:17"},{"price":"57050","id":"13617","time":"2018-01-08 06:53:17"},{"price":"57150","id":"13616","time":"2018-01-08 06:52:17"},{"price":"57300","id":"13615","time":"2018-01-08 06:51:17"},{"price":"57401","id":"13614","time":"2018-01-08 06:50:17"},{"price":"57500","id":"13613","time":"2018-01-08 06:49:16"},{"price":"57700","id":"13612","time":"2018-01-08 06:48:16"},{"price":"57790","id":"13611","time":"2018-01-08 06:47:16"},{"price":"57800","id":"13610","time":"2018-01-08 06:46:16"},{"price":"57800","id":"13609","time":"2018-01-08 06:45:16"},{"price":"57884","id":"13608","time":"2018-01-08 06:44:16"},{"price":"58000","id":"13607","time":"2018-01-08 06:43:16"},{"price":"58000","id":"13606","time":"2018-01-08 06:42:16"},{"price":"58000","id":"13605","time":"2018-01-08 06:41:16"},{"price":"58201","id":"13604","time":"2018-01-08 06:38:31"},{"price":"58255","id":"13603","time":"2018-01-08 06:33:20"},{"price":"58299","id":"13602","time":"2018-01-08 06:32:20"},{"price":"58250","id":"13601","time":"2018-01-08 06:31:20"},{"price":"58234","id":"13600","time":"2018-01-08 06:30:20"},{"price":"58219","id":"13599","time":"2018-01-08 06:29:20"},{"price":"58234","id":"13598","time":"2018-01-08 06:28:20"},{"price":"58235","id":"13597","time":"2018-01-08 06:27:21"},{"price":"58255","id":"13596","time":"2018-01-08 06:26:20"},{"price":"58285","id":"13595","time":"2018-01-08 06:25:20"},{"price":"58299","id":"13594","time":"2018-01-08 06:24:20"},{"price":"58300","id":"13593","time":"2018-01-08 06:23:20"},{"price":"58300","id":"13592","time":"2018-01-08 06:22:20"},{"price":"58330","id":"13591","time":"2018-01-08 06:21:20"},{"price":"58330","id":"13590","time":"2018-01-08 06:20:20"},{"price":"58330","id":"13589","time":"2018-01-08 06:19:20"},{"price":"58290","id":"13588","time":"2018-01-08 06:18:21"},{"price":"58198","id":"13587","time":"2018-01-08 06:17:20"},{"price":"58150","id":"13586","time":"2018-01-08 06:16:20"},{"price":"58150","id":"13585","time":"2018-01-08 06:15:20"},{"price":"58150","id":"13584","time":"2018-01-08 06:14:20"},{"price":"58128","id":"13583","time":"2018-01-08 06:13:20"},{"price":"58150","id":"13582","time":"2018-01-08 06:12:20"},{"price":"58250","id":"13581","time":"2018-01-08 06:10:35"},{"price":"58300","id":"13580","time":"2018-01-08 06:09:07"},{"price":"58349","id":"13579","time":"2018-01-08 06:08:06"},{"price":"58400","id":"13578","time":"2018-01-08 06:07:06"},{"price":"58401","id":"13577","time":"2018-01-08 06:06:06"},{"price":"58499","id":"13576","time":"2018-01-08 06:05:06"},{"price":"58611","id":"13575","time":"2018-01-08 06:04:07"},{"price":"58611","id":"13574","time":"2018-01-08 06:03:06"},{"price":"58888","id":"13573","time":"2018-01-08 05:58:48"},{"price":"59000","id":"13572","time":"2018-01-08 05:57:08"},{"price":"59189","id":"13571","time":"2018-01-08 05:56:08"},{"price":"58601","id":"13570","time":"2018-01-08 05:53:29"},{"price":"58600","id":"13569","time":"2018-01-08 05:50:20"},{"price":"58620","id":"13568","time":"2018-01-08 05:47:32"},{"price":"58994","id":"13567","time":"2018-01-08 05:45:49"},{"price":"60612","id":"13566","time":"2018-01-08 05:44:32"},{"price":"58510","id":"13565","time":"2018-01-08 05:43:35"},{"price":"58994","id":"13564","time":"2018-01-08 05:43:32"},{"price":"59000","id":"13563","time":"2018-01-08 05:36:51"},{"price":"59195","id":"13562","time":"2018-01-08 05:36:00"},{"price":"60612","id":"13561","time":"2018-01-08 05:34:00"},{"price":"59200","id":"13560","time":"2018-01-08 05:31:29"},{"price":"59200","id":"13559","time":"2018-01-08 05:30:29"},{"price":"59200","id":"13558","time":"2018-01-08 05:29:29"},{"price":"59200","id":"13557","time":"2018-01-08 05:28:29"},{"price":"59101","id":"13556","time":"2018-01-08 05:27:29"},{"price":"59100","id":"13555","time":"2018-01-08 05:26:29"},{"price":"59100","id":"13554","time":"2018-01-08 05:25:29"},{"price":"60612","id":"13553","time":"2018-01-08 05:21:09"},{"price":"59100","id":"13552","time":"2018-01-08 05:19:37"},{"price":"59750","id":"13551","time":"2018-01-08 05:17:02"},{"price":"59778","id":"13550","time":"2018-01-08 05:13:02"},{"price":"59789","id":"13549","time":"2018-01-08 05:10:17"},{"price":"59768","id":"13548","time":"2018-01-08 05:06:35"},{"price":"59780","id":"13547","time":"2018-01-08 05:03:30"},{"price":"59780","id":"13546","time":"2018-01-08 05:03:26"},{"price":"59785","id":"13545","time":"2018-01-08 04:53:47"},{"price":"59789","id":"13544","time":"2018-01-08 04:49:25"},{"price":"59870","id":"13543","time":"2018-01-08 04:48:12"},{"price":"59870","id":"13542","time":"2018-01-08 04:46:15"},{"price":"59700","id":"13541","time":"2018-01-08 04:42:13"},{"price":"59701","id":"13540","time":"2018-01-08 04:40:43"},{"price":"59700","id":"13539","time":"2018-01-08 04:39:42"},{"price":"59700","id":"13538","time":"2018-01-08 04:36:35"},{"price":"59760","id":"13537","time":"2018-01-08 04:30:20"},{"price":"59800","id":"13536","time":"2018-01-08 04:25:05"},{"price":"59729","id":"13535","time":"2018-01-08 04:23:09"},{"price":"59650","id":"13534","time":"2018-01-08 04:16:39"},{"price":"59705","id":"13533","time":"2018-01-08 04:15:06"},{"price":"59899","id":"13532","time":"2018-01-08 04:13:30"},{"price":"59999","id":"13531","time":"2018-01-08 04:12:22"},{"price":"60612","id":"13530","time":"2018-01-08 04:12:02"},{"price":"59999","id":"13529","time":"2018-01-08 04:11:54"},{"price":"60000","id":"13528","time":"2018-01-08 04:11:53"},{"price":"60000","id":"13527","time":"2018-01-08 04:11:22"},{"price":"60300","id":"13526","time":"2018-01-08 04:10:54"},{"price":"60349","id":"13525","time":"2018-01-08 04:10:53"},{"price":"60349","id":"13524","time":"2018-01-08 04:10:48"},{"price":"60349","id":"13523","time":"2018-01-08 04:10:23"},{"price":"60400","id":"13522","time":"2018-01-08 04:09:54"},{"price":"60500","id":"13521","time":"2018-01-08 04:09:53"},{"price":"60400","id":"13520","time":"2018-01-08 04:09:48"},{"price":"60600","id":"13519","time":"2018-01-08 04:09:22"},{"price":"60800","id":"13518","time":"2018-01-08 04:08:55"},{"price":"60800","id":"13517","time":"2018-01-08 04:08:53"},{"price":"60680","id":"13516","time":"2018-01-08 04:08:48"},{"price":"60800","id":"13515","time":"2018-01-08 04:08:23"},{"price":"60899","id":"13514","time":"2018-01-08 04:07:54"},{"price":"60850","id":"13513","time":"2018-01-08 04:07:53"},{"price":"60899","id":"13512","time":"2018-01-08 04:07:26"},{"price":"60899","id":"13511","time":"2018-01-08 04:07:22"},{"price":"60850","id":"13510","time":"2018-01-08 04:06:54"},{"price":"60850","id":"13509","time":"2018-01-08 04:06:53"},{"price":"60900","id":"13508","time":"2018-01-08 04:06:22"},{"price":"60880","id":"13507","time":"2018-01-08 04:06:09"},{"price":"60880","id":"13506","time":"2018-01-08 04:04:52"},{"price":"60900","id":"13505","time":"2018-01-08 04:03:55"},{"price":"60900","id":"13504","time":"2018-01-08 04:03:53"},{"price":"60949","id":"13503","time":"2018-01-08 04:03:42"},{"price":"60900","id":"13502","time":"2018-01-08 04:03:24"},{"price":"60949","id":"13501","time":"2018-01-08 04:02:22"},{"price":"60949","id":"13500","time":"2018-01-08 04:01:38"},{"price":"60901","id":"13499","time":"2018-01-08 04:01:22"},{"price":"60800","id":"13498","time":"2018-01-08 04:00:22"},{"price":"60800","id":"13497","time":"2018-01-08 04:00:14"},{"price":"60698","id":"13496","time":"2018-01-08 03:59:22"},{"price":"60680","id":"13495","time":"2018-01-08 03:58:22"},{"price":"60680","id":"13494","time":"2018-01-08 03:58:14"},{"price":"60680","id":"13493","time":"2018-01-08 03:57:22"},{"price":"60680","id":"13492","time":"2018-01-08 03:57:02"},{"price":"60639","id":"13491","time":"2018-01-08 03:56:22"},{"price":"60650","id":"13490","time":"2018-01-08 03:56:00"},{"price":"60639","id":"13489","time":"2018-01-08 03:55:22"},{"price":"60600","id":"13488","time":"2018-01-08 03:54:57"},{"price":"60639","id":"13487","time":"2018-01-08 03:54:22"},{"price":"60600","id":"13486","time":"2018-01-08 03:54:00"},{"price":"60600","id":"13485","time":"2018-01-08 03:53:22"},{"price":"60500","id":"13484","time":"2018-01-08 03:53:13"},{"price":"60500","id":"13483","time":"2018-01-08 03:52:23"},{"price":"60401","id":"13482","time":"2018-01-08 03:51:22"},{"price":"60349","id":"13481","time":"2018-01-08 03:50:48"},{"price":"60400","id":"13480","time":"2018-01-08 03:50:23"},{"price":"60220","id":"13479","time":"2018-01-08 03:49:47"},{"price":"60200","id":"13478","time":"2018-01-08 03:49:22"},{"price":"60199","id":"13477","time":"2018-01-08 03:48:23"},{"price":"60199","id":"13476","time":"2018-01-08 03:47:54"},{"price":"59997","id":"13475","time":"2018-01-08 03:47:22"},{"price":"59990","id":"13474","time":"2018-01-08 03:46:54"},{"price":"59899","id":"13473","time":"2018-01-08 03:46:25"},{"price":"59950","id":"13472","time":"2018-01-08 03:45:54"},{"price":"59949","id":"13471","time":"2018-01-08 03:43:32"},{"price":"59740","id":"13470","time":"2018-01-08 03:40:34"},{"price":"59740","id":"13469","time":"2018-01-08 03:38:34"},{"price":"59729","id":"13468","time":"2018-01-08 03:35:37"},{"price":"59730","id":"13467","time":"2018-01-08 03:33:57"},{"price":"59730","id":"13466","time":"2018-01-08 03:32:53"},{"price":"59700","id":"13465","time":"2018-01-08 03:31:53"},{"price":"59744","id":"13464","time":"2018-01-08 03:30:53"},{"price":"59740","id":"13463","time":"2018-01-08 03:30:02"},{"price":"59700","id":"13462","time":"2018-01-08 03:28:53"},{"price":"59700","id":"13461","time":"2018-01-08 03:28:49"},{"price":"59699","id":"13460","time":"2018-01-08 03:26:53"},{"price":"59701","id":"13459","time":"2018-01-08 03:26:01"},{"price":"59499","id":"13457","time":"2018-01-08 03:25:18"},{"price":"59499","id":"13458","time":"2018-01-08 03:25:18"},{"price":"59450","id":"13456","time":"2018-01-08 03:22:53"},{"price":"59449","id":"13455","time":"2018-01-08 03:21:53"},{"price":"59450","id":"13454","time":"2018-01-08 03:21:36"},{"price":"59450","id":"13453","time":"2018-01-08 03:20:16"},{"price":"59450","id":"13452","time":"2018-01-08 03:18:53"},{"price":"59450","id":"13451","time":"2018-01-08 03:17:53"},{"price":"59499","id":"13450","time":"2018-01-08 03:16:53"},{"price":"59460","id":"13449","time":"2018-01-08 03:16:43"},{"price":"59450","id":"13448","time":"2018-01-08 03:15:11"},{"price":"59451","id":"13447","time":"2018-01-08 03:15:08"},{"price":"59450","id":"13446","time":"2018-01-08 03:14:53"},{"price":"59410","id":"13444","time":"2018-01-08 03:14:12"},{"price":"59410","id":"13445","time":"2018-01-08 03:14:12"},{"price":"59410","id":"13443","time":"2018-01-08 03:14:11"},{"price":"59410","id":"13442","time":"2018-01-08 03:14:07"},{"price":"59449","id":"13441","time":"2018-01-08 03:13:11"},{"price":"59449","id":"13440","time":"2018-01-08 03:13:07"},{"price":"59399","id":"13439","time":"2018-01-08 03:12:12"},{"price":"59399","id":"13438","time":"2018-01-08 03:12:07"},{"price":"59399","id":"13437","time":"2018-01-08 03:11:53"},{"price":"59410","id":"13436","time":"2018-01-08 03:11:11"},{"price":"59400","id":"13435","time":"2018-01-08 03:11:07"},{"price":"59400","id":"13434","time":"2018-01-08 03:10:53"},{"price":"59399","id":"13433","time":"2018-01-08 03:10:11"},{"price":"59399","id":"13432","time":"2018-01-08 03:10:07"},{"price":"59399","id":"13431","time":"2018-01-08 03:10:01"},{"price":"59398","id":"13430","time":"2018-01-08 03:09:11"},{"price":"59398","id":"13429","time":"2018-01-08 03:09:07"},{"price":"59399","id":"13428","time":"2018-01-08 03:08:54"},{"price":"59100","id":"13427","time":"2018-01-08 03:08:11"},{"price":"59100","id":"13426","time":"2018-01-08 03:08:07"},{"price":"59050","id":"13425","time":"2018-01-08 03:08:03"},{"price":"58949","id":"13424","time":"2018-01-08 03:07:11"},{"price":"58949","id":"13423","time":"2018-01-08 03:07:07"},{"price":"58949","id":"13422","time":"2018-01-08 03:06:53"},{"price":"58939","id":"13421","time":"2018-01-08 03:06:11"},{"price":"58948","id":"13420","time":"2018-01-08 03:06:07"},{"price":"58939","id":"13419","time":"2018-01-08 03:05:53"},{"price":"58949","id":"13418","time":"2018-01-08 03:05:12"},{"price":"58939","id":"13417","time":"2018-01-08 03:05:07"},{"price":"58939","id":"13416","time":"2018-01-08 03:04:53"},{"price":"58950","id":"13415","time":"2018-01-08 03:04:11"},{"price":"58950","id":"13414","time":"2018-01-08 03:04:07"},{"price":"58950","id":"13413","time":"2018-01-08 03:03:53"},{"price":"58939","id":"13412","time":"2018-01-08 03:03:11"},{"price":"58939","id":"13411","time":"2018-01-08 03:03:07"},{"price":"58940","id":"13410","time":"2018-01-08 03:02:54"},{"price":"58939","id":"13409","time":"2018-01-08 03:02:07"},{"price":"58939","id":"13408","time":"2018-01-08 03:01:53"},{"price":"58939","id":"13407","time":"2018-01-08 03:01:07"},{"price":"58939","id":"13406","time":"2018-01-08 03:00:53"},{"price":"58900","id":"13405","time":"2018-01-08 03:00:07"},{"price":"58850","id":"13404","time":"2018-01-08 02:59:54"},{"price":"58850","id":"13403","time":"2018-01-08 02:59:07"},{"price":"58701","id":"13402","time":"2018-01-08 02:58:53"},{"price":"58701","id":"13401","time":"2018-01-08 02:58:24"},{"price":"58799","id":"13400","time":"2018-01-08 02:58:07"},{"price":"58700","id":"13399","time":"2018-01-08 02:57:59"},{"price":"58799","id":"13398","time":"2018-01-08 02:57:53"},{"price":"58700","id":"13397","time":"2018-01-08 02:57:24"},{"price":"58749","id":"13396","time":"2018-01-08 02:57:07"},{"price":"58700","id":"13395","time":"2018-01-08 02:57:00"},{"price":"58749","id":"13394","time":"2018-01-08 02:56:53"},{"price":"58700","id":"13393","time":"2018-01-08 02:56:24"},{"price":"58700","id":"13392","time":"2018-01-08 02:56:07"},{"price":"58700","id":"13391","time":"2018-01-08 02:55:59"},{"price":"58700","id":"13390","time":"2018-01-08 02:55:53"},{"price":"58700","id":"13389","time":"2018-01-08 02:55:24"},{"price":"58700","id":"13388","time":"2018-01-08 02:55:07"},{"price":"58700","id":"13387","time":"2018-01-08 02:54:59"},{"price":"58700","id":"13386","time":"2018-01-08 02:54:55"},{"price":"58700","id":"13385","time":"2018-01-08 02:54:24"},{"price":"58700","id":"13384","time":"2018-01-08 02:54:07"},{"price":"58750","id":"13383","time":"2018-01-08 02:53:59"},{"price":"58500","id":"13382","time":"2018-01-08 02:53:54"},{"price":"58750","id":"13381","time":"2018-01-08 02:53:24"},{"price":"58550","id":"13380","time":"2018-01-08 02:52:59"},{"price":"58501","id":"13379","time":"2018-01-08 02:52:53"},{"price":"58500","id":"13378","time":"2018-01-08 02:52:24"},{"price":"58500","id":"13377","time":"2018-01-08 02:51:59"},{"price":"58500","id":"13376","time":"2018-01-08 02:51:53"},{"price":"58500","id":"13374","time":"2018-01-08 02:50:59"},{"price":"58500","id":"13373","time":"2018-01-08 02:50:53"},{"price":"58799","id":"13372","time":"2018-01-08 02:50:24"},{"price":"58750","id":"13371","time":"2018-01-08 02:49:59"},{"price":"58799","id":"13370","time":"2018-01-08 02:49:53"},{"price":"58851","id":"13369","time":"2018-01-08 02:49:24"},{"price":"58899","id":"13368","time":"2018-01-08 02:48:59"},{"price":"58800","id":"13367","time":"2018-01-08 02:48:53"},{"price":"58900","id":"13366","time":"2018-01-08 02:48:24"},{"price":"58900","id":"13365","time":"2018-01-08 02:47:59"},{"price":"58900","id":"13364","time":"2018-01-08 02:47:53"},{"price":"58850","id":"13363","time":"2018-01-08 02:46:59"},{"price":"58900","id":"13362","time":"2018-01-08 02:46:55"},{"price":"58900","id":"13361","time":"2018-01-08 02:46:53"},{"price":"58899","id":"13360","time":"2018-01-08 02:46:25"},{"price":"58850","id":"13359","time":"2018-01-08 02:45:59"},{"price":"58850","id":"13358","time":"2018-01-08 02:45:55"},{"price":"58899","id":"13357","time":"2018-01-08 02:45:53"},{"price":"58885","id":"13356","time":"2018-01-08 02:45:25"},{"price":"58899","id":"13355","time":"2018-01-08 02:44:59"},{"price":"58900","id":"13354","time":"2018-01-08 02:44:55"},{"price":"58899","id":"13353","time":"2018-01-08 02:44:53"},{"price":"58947","id":"13352","time":"2018-01-08 02:44:25"},{"price":"58947","id":"13351","time":"2018-01-08 02:43:59"},{"price":"58950","id":"13350","time":"2018-01-08 02:43:55"},{"price":"58950","id":"13349","time":"2018-01-08 02:43:53"},{"price":"58800","id":"13348","time":"2018-01-08 02:43:24"},{"price":"58950","id":"13347","time":"2018-01-08 02:42:59"},{"price":"58800","id":"13346","time":"2018-01-08 02:42:55"},{"price":"58950","id":"13345","time":"2018-01-08 02:42:53"},{"price":"58850","id":"13344","time":"2018-01-08 02:42:24"},{"price":"58990","id":"13343","time":"2018-01-08 02:41:59"},{"price":"58990","id":"13342","time":"2018-01-08 02:41:55"},{"price":"58990","id":"13341","time":"2018-01-08 02:41:53"},{"price":"58990","id":"13340","time":"2018-01-08 02:41:24"},{"price":"58960","id":"13339","time":"2018-01-08 02:41:08"},{"price":"58990","id":"13338","time":"2018-01-08 02:40:59"},{"price":"58990","id":"13337","time":"2018-01-08 02:40:55"},{"price":"58885","id":"13336","time":"2018-01-08 02:40:25"},{"price":"58994","id":"13335","time":"2018-01-08 02:39:59"},{"price":"58995","id":"13334","time":"2018-01-08 02:39:54"},{"price":"58995","id":"13333","time":"2018-01-08 02:39:24"},{"price":"58995","id":"13332","time":"2018-01-08 02:38:59"},{"price":"58996","id":"13331","time":"2018-01-08 02:38:55"},{"price":"58996","id":"13330","time":"2018-01-08 02:38:24"},{"price":"58900","id":"13329","time":"2018-01-08 02:37:59"},{"price":"58996","id":"13328","time":"2018-01-08 02:37:54"},{"price":"58995","id":"13327","time":"2018-01-08 02:37:24"},{"price":"58995","id":"13326","time":"2018-01-08 02:36:59"},{"price":"58995","id":"13325","time":"2018-01-08 02:36:55"},{"price":"58990","id":"13324","time":"2018-01-08 02:36:24"},{"price":"58995","id":"13323","time":"2018-01-08 02:35:59"},{"price":"58995","id":"13322","time":"2018-01-08 02:35:55"},{"price":"58996","id":"13321","time":"2018-01-08 02:35:45"},{"price":"58996","id":"13320","time":"2018-01-08 02:35:24"},{"price":"58995","id":"13319","time":"2018-01-08 02:35:00"},{"price":"58997","id":"13318","time":"2018-01-08 02:34:16"},{"price":"58996","id":"13317","time":"2018-01-08 02:33:59"},{"price":"58996","id":"13316","time":"2018-01-08 02:33:16"},{"price":"58996","id":"13315","time":"2018-01-08 02:32:59"},{"price":"58996","id":"13314","time":"2018-01-08 02:32:50"},{"price":"58998","id":"13313","time":"2018-01-08 02:32:16"},{"price":"58998","id":"13312","time":"2018-01-08 02:31:59"},{"price":"58990","id":"13311","time":"2018-01-08 02:31:55"},{"price":"58990","id":"13310","time":"2018-01-08 02:30:59"},{"price":"58990","id":"13308","time":"2018-01-08 02:30:51"},{"price":"58991","id":"13307","time":"2018-01-08 02:30:17"},{"price":"58991","id":"13306","time":"2018-01-08 02:30:01"},{"price":"58990","id":"13305","time":"2018-01-08 02:29:55"},{"price":"58991","id":"13304","time":"2018-01-08 02:29:50"},{"price":"58991","id":"13303","time":"2018-01-08 02:29:48"},{"price":"59000","id":"13302","time":"2018-01-08 02:29:19"},{"price":"59000","id":"13301","time":"2018-01-08 02:28:59"},{"price":"59000","id":"13300","time":"2018-01-08 02:28:55"},{"price":"59000","id":"13299","time":"2018-01-08 02:28:50"},{"price":"59000","id":"13298","time":"2018-01-08 02:28:48"},{"price":"58990","id":"13297","time":"2018-01-08 02:28:17"},{"price":"58990","id":"13296","time":"2018-01-08 02:27:59"},{"price":"58990","id":"13295","time":"2018-01-08 02:27:55"},{"price":"58960","id":"13294","time":"2018-01-08 02:27:48"},{"price":"58997","id":"13293","time":"2018-01-08 02:27:00"},{"price":"59000","id":"13292","time":"2018-01-08 02:26:49"},{"price":"58997","id":"13291","time":"2018-01-08 02:26:43"},{"price":"58870","id":"13290","time":"2018-01-08 02:26:35"},{"price":"58870","id":"13289","time":"2018-01-08 02:26:09"},{"price":"58870","id":"13288","time":"2018-01-08 02:25:59"},{"price":"58870","id":"13287","time":"2018-01-08 02:25:57"},{"price":"58900","id":"13286","time":"2018-01-08 02:25:48"},{"price":"58900","id":"13285","time":"2018-01-08 02:25:43"},{"price":"58900","id":"13284","time":"2018-01-08 02:25:34"},{"price":"58850","id":"13283","time":"2018-01-08 02:25:09"},{"price":"58850","id":"13282","time":"2018-01-08 02:24:59"},{"price":"58850","id":"13281","time":"2018-01-08 02:24:57"},{"price":"58850","id":"13280","time":"2018-01-08 02:24:48"},{"price":"58850","id":"13279","time":"2018-01-08 02:24:43"},{"price":"58850","id":"13278","time":"2018-01-08 02:24:34"},{"price":"58750","id":"13277","time":"2018-01-08 02:23:58"},{"price":"58750","id":"13276","time":"2018-01-08 02:23:48"},{"price":"58600","id":"13275","time":"2018-01-08 02:22:59"},{"price":"58600","id":"13274","time":"2018-01-08 02:22:48"},{"price":"58490","id":"13273","time":"2018-01-08 02:21:59"},{"price":"58501","id":"13272","time":"2018-01-08 02:21:48"},{"price":"58490","id":"13271","time":"2018-01-08 02:21:32"},{"price":"58550","id":"13270","time":"2018-01-08 02:20:59"},{"price":"58500","id":"13269","time":"2018-01-08 02:20:48"},{"price":"58500","id":"13268","time":"2018-01-08 02:20:32"},{"price":"58500","id":"13267","time":"2018-01-08 02:20:00"},{"price":"58500","id":"13266","time":"2018-01-08 02:19:59"},{"price":"58500","id":"13265","time":"2018-01-08 02:19:32"},{"price":"58499","id":"13264","time":"2018-01-08 02:18:59"},{"price":"58499","id":"13263","time":"2018-01-08 02:18:48"},{"price":"58498","id":"13262","time":"2018-01-08 02:18:31"},{"price":"58500","id":"13261","time":"2018-01-08 02:17:58"},{"price":"58500","id":"13260","time":"2018-01-08 02:17:49"},{"price":"58500","id":"13259","time":"2018-01-08 02:16:58"},{"price":"58500","id":"13258","time":"2018-01-08 02:16:48"},{"price":"58500","id":"13257","time":"2018-01-08 02:15:59"},{"price":"58500","id":"13256","time":"2018-01-08 02:15:48"},{"price":"58500","id":"13255","time":"2018-01-08 02:15:39"},{"price":"58500","id":"13254","time":"2018-01-08 02:14:59"},{"price":"58500","id":"13253","time":"2018-01-08 02:14:48"},{"price":"58500","id":"13252","time":"2018-01-08 02:14:39"},{"price":"58551","id":"13251","time":"2018-01-08 02:13:58"},{"price":"58526","id":"13250","time":"2018-01-08 02:13:48"},{"price":"58526","id":"13249","time":"2018-01-08 02:13:39"},{"price":"58595","id":"13248","time":"2018-01-08 02:12:59"},{"price":"58595","id":"13247","time":"2018-01-08 02:12:49"},{"price":"58595","id":"13246","time":"2018-01-08 02:12:39"},{"price":"58800","id":"13245","time":"2018-01-08 02:11:58"},{"price":"58750","id":"13244","time":"2018-01-08 02:11:48"},{"price":"58800","id":"13243","time":"2018-01-08 02:11:39"},{"price":"58750","id":"13242","time":"2018-01-08 02:10:58"},{"price":"58750","id":"13241","time":"2018-01-08 02:10:48"},{"price":"58899","id":"13240","time":"2018-01-08 02:09:58"},{"price":"58899","id":"13239","time":"2018-01-08 02:09:48"},{"price":"58800","id":"13238","time":"2018-01-08 02:08:58"},{"price":"58800","id":"13237","time":"2018-01-08 02:08:48"},{"price":"58900","id":"13236","time":"2018-01-08 02:07:58"},{"price":"58900","id":"13235","time":"2018-01-08 02:07:48"},{"price":"58901","id":"13234","time":"2018-01-08 02:06:58"},{"price":"58901","id":"13233","time":"2018-01-08 02:06:48"},{"price":"58950","id":"13232","time":"2018-01-08 02:05:58"},{"price":"58950","id":"13231","time":"2018-01-08 02:05:48"},{"price":"58951","id":"13230","time":"2018-01-08 02:04:58"},{"price":"58980","id":"13229","time":"2018-01-08 02:04:49"},{"price":"59000","id":"13228","time":"2018-01-08 02:03:58"},{"price":"59000","id":"13227","time":"2018-01-08 02:03:48"},{"price":"59000","id":"13226","time":"2018-01-08 02:02:58"},{"price":"59000","id":"13225","time":"2018-01-08 02:02:48"},{"price":"59100","id":"13224","time":"2018-01-08 02:01:48"},{"price":"59400","id":"13223","time":"2018-01-08 02:00:48"},{"price":"59450","id":"13222","time":"2018-01-08 01:59:48"},{"price":"59500","id":"13221","time":"2018-01-08 01:58:48"},{"price":"59550","id":"13220","time":"2018-01-08 01:58:04"},{"price":"59591","id":"13219","time":"2018-01-08 01:57:48"},{"price":"59500","id":"13218","time":"2018-01-08 01:56:48"},{"price":"59600","id":"13217","time":"2018-01-08 01:55:48"},{"price":"59600","id":"13216","time":"2018-01-08 01:53:51"},{"price":"59600","id":"13214","time":"2018-01-08 01:51:28"},{"price":"59600","id":"13215","time":"2018-01-08 01:51:28"},{"price":"59600","id":"13213","time":"2018-01-08 01:50:27"},{"price":"59650","id":"13212","time":"2018-01-08 01:49:42"},{"price":"59650","id":"13211","time":"2018-01-08 01:49:27"},{"price":"59699","id":"13210","time":"2018-01-08 01:48:27"},{"price":"59699","id":"13209","time":"2018-01-08 01:47:27"},{"price":"59699","id":"13208","time":"2018-01-08 01:46:27"},{"price":"59700","id":"13207","time":"2018-01-08 01:45:44"},{"price":"59699","id":"13206","time":"2018-01-08 01:45:27"},{"price":"59699","id":"13205","time":"2018-01-08 01:44:27"},{"price":"59700","id":"13204","time":"2018-01-08 01:43:27"},{"price":"59700","id":"13203","time":"2018-01-08 01:42:27"},{"price":"59799","id":"13202","time":"2018-01-08 01:41:32"},{"price":"59750","id":"13201","time":"2018-01-08 01:41:27"},{"price":"59799","id":"13200","time":"2018-01-08 01:40:31"},{"price":"59750","id":"13199","time":"2018-01-08 01:40:27"},{"price":"59799","id":"13198","time":"2018-01-08 01:39:32"},{"price":"59799","id":"13197","time":"2018-01-08 01:39:27"},{"price":"59550","id":"13196","time":"2018-01-08 01:38:36"},{"price":"59549","id":"13195","time":"2018-01-08 01:37:27"},{"price":"59441","id":"13194","time":"2018-01-08 01:36:50"},{"price":"59495","id":"13193","time":"2018-01-08 01:35:27"},{"price":"59501","id":"13192","time":"2018-01-08 01:35:01"},{"price":"59550","id":"13191","time":"2018-01-08 01:33:27"},{"price":"59999","id":"13190","time":"2018-01-08 01:33:02"},{"price":"59800","id":"13189","time":"2018-01-08 01:32:30"},{"price":"59899","id":"13188","time":"2018-01-08 01:31:27"},{"price":"59999","id":"13187","time":"2018-01-08 01:30:27"},{"price":"59900","id":"13186","time":"2018-01-08 01:29:27"},{"price":"60000","id":"13185","time":"2018-01-08 01:28:27"},{"price":"60100","id":"13184","time":"2018-01-08 01:27:28"},{"price":"60100","id":"13183","time":"2018-01-08 01:26:27"},{"price":"60090","id":"13182","time":"2018-01-08 01:26:07"},{"price":"60100","id":"13181","time":"2018-01-08 01:25:27"},{"price":"60100","id":"13180","time":"2018-01-08 01:24:47"},{"price":"60100","id":"13179","time":"2018-01-08 01:24:27"},{"price":"60110","id":"13178","time":"2018-01-08 01:23:46"},{"price":"60150","id":"13177","time":"2018-01-08 01:23:27"},{"price":"60150","id":"13176","time":"2018-01-08 01:22:47"},{"price":"60195","id":"13175","time":"2018-01-08 01:22:27"},{"price":"60180","id":"13174","time":"2018-01-08 01:21:46"},{"price":"60180","id":"13173","time":"2018-01-08 01:21:29"},{"price":"60110","id":"13172","time":"2018-01-08 01:20:47"},{"price":"60080","id":"13171","time":"2018-01-08 01:20:27"},{"price":"60100","id":"13170","time":"2018-01-08 01:19:47"},{"price":"60080","id":"13169","time":"2018-01-08 01:18:47"},{"price":"60080","id":"13168","time":"2018-01-08 01:17:46"},{"price":"60099","id":"13167","time":"2018-01-08 01:16:46"},{"price":"60100","id":"13166","time":"2018-01-08 01:16:06"},{"price":"60100","id":"13165","time":"2018-01-08 01:15:47"},{"price":"60100","id":"13164","time":"2018-01-08 01:15:06"},{"price":"60198","id":"13163","time":"2018-01-08 01:14:46"},{"price":"60175","id":"13162","time":"2018-01-08 01:14:07"},{"price":"60200","id":"13161","time":"2018-01-08 01:13:46"},{"price":"60200","id":"13160","time":"2018-01-08 01:13:06"},{"price":"60200","id":"13159","time":"2018-01-08 01:12:46"},{"price":"60100","id":"13158","time":"2018-01-08 01:12:06"},{"price":"60160","id":"13157","time":"2018-01-08 01:11:46"},{"price":"60218","id":"13156","time":"2018-01-08 01:11:06"},{"price":"60160","id":"13155","time":"2018-01-08 01:10:46"},{"price":"60249","id":"13154","time":"2018-01-08 01:10:06"},{"price":"60290","id":"13153","time":"2018-01-08 01:09:46"},{"price":"60289","id":"13152","time":"2018-01-08 01:09:06"},{"price":"60251","id":"13151","time":"2018-01-08 01:08:46"},{"price":"60251","id":"13150","time":"2018-01-08 01:08:06"},{"price":"60295","id":"13149","time":"2018-01-08 01:07:46"},{"price":"60249","id":"13148","time":"2018-01-08 01:07:06"},{"price":"60249","id":"13147","time":"2018-01-08 01:06:46"},{"price":"60295","id":"13146","time":"2018-01-08 01:06:06"},{"price":"60249","id":"13145","time":"2018-01-08 01:05:46"},{"price":"60295","id":"13144","time":"2018-01-08 01:05:06"},{"price":"60249","id":"13143","time":"2018-01-08 01:04:46"},{"price":"60149","id":"13142","time":"2018-01-08 01:04:06"},{"price":"60100","id":"13141","time":"2018-01-08 01:03:46"},{"price":"60100","id":"13140","time":"2018-01-08 01:03:06"},{"price":"60099","id":"13139","time":"2018-01-08 01:02:46"},{"price":"60100","id":"13138","time":"2018-01-08 01:02:10"},{"price":"60099","id":"13137","time":"2018-01-08 01:01:46"},{"price":"60099","id":"13136","time":"2018-01-08 01:01:06"},{"price":"60089","id":"13135","time":"2018-01-08 01:00:06"},{"price":"60101","id":"13134","time":"2018-01-08 00:59:06"},{"price":"60180","id":"13133","time":"2018-01-08 00:58:42"},{"price":"60097","id":"13132","time":"2018-01-08 00:58:06"},{"price":"60100","id":"13131","time":"2018-01-08 00:57:42"},{"price":"60301","id":"13130","time":"2018-01-08 00:57:07"},{"price":"60400","id":"13129","time":"2018-01-08 00:56:32"},{"price":"60350","id":"13128","time":"2018-01-08 00:56:06"},{"price":"60401","id":"13127","time":"2018-01-08 00:55:20"},{"price":"60351","id":"13126","time":"2018-01-08 00:55:06"},{"price":"60300","id":"13125","time":"2018-01-08 00:54:20"},{"price":"60350","id":"13124","time":"2018-01-08 00:54:06"},{"price":"60400","id":"13123","time":"2018-01-08 00:53:06"},{"price":"60399","id":"13122","time":"2018-01-08 00:52:05"},{"price":"60399","id":"13121","time":"2018-01-08 00:51:06"},{"price":"60499","id":"13120","time":"2018-01-08 00:50:55"},{"price":"60400","id":"13119","time":"2018-01-08 00:50:06"},{"price":"60499","id":"13118","time":"2018-01-08 00:49:05"},{"price":"60400","id":"13117","time":"2018-01-08 00:48:06"},{"price":"60400","id":"13116","time":"2018-01-08 00:47:33"},{"price":"60500","id":"13115","time":"2018-01-08 00:47:06"},{"price":"60400","id":"13114","time":"2018-01-08 00:46:05"},{"price":"60400","id":"13113","time":"2018-01-08 00:45:47"},{"price":"60400","id":"13112","time":"2018-01-08 00:45:06"},{"price":"60400","id":"13111","time":"2018-01-08 00:44:38"},{"price":"60400","id":"13110","time":"2018-01-08 00:44:06"},{"price":"60400","id":"13109","time":"2018-01-08 00:43:11"},{"price":"60400","id":"13108","time":"2018-01-08 00:43:06"},{"price":"60498","id":"13107","time":"2018-01-08 00:42:05"},{"price":"60499","id":"13106","time":"2018-01-08 00:41:06"},{"price":"60600","id":"13105","time":"2018-01-08 00:40:39"},{"price":"60600","id":"13104","time":"2018-01-08 00:40:05"},{"price":"60600","id":"13103","time":"2018-01-08 00:39:46"},{"price":"60639","id":"13102","time":"2018-01-08 00:39:06"},{"price":"60600","id":"13101","time":"2018-01-08 00:38:06"},{"price":"60600","id":"13100","time":"2018-01-08 00:37:06"},{"price":"60600","id":"13099","time":"2018-01-08 00:36:05"},{"price":"60600","id":"13098","time":"2018-01-08 00:35:05"},{"price":"60600","id":"13097","time":"2018-01-08 00:34:06"},{"price":"60600","id":"13096","time":"2018-01-08 00:33:53"},{"price":"60511","id":"13095","time":"2018-01-08 00:33:05"},{"price":"60647","id":"13094","time":"2018-01-08 00:32:05"},{"price":"60600","id":"13093","time":"2018-01-08 00:31:05"},{"price":"60656","id":"13092","time":"2018-01-08 00:31:01"},{"price":"60656","id":"13091","time":"2018-01-08 00:30:05"},{"price":"60650","id":"13090","time":"2018-01-08 00:29:05"},{"price":"60650","id":"13089","time":"2018-01-08 00:28:05"},{"price":"60659","id":"13088","time":"2018-01-08 00:27:05"},{"price":"60659","id":"13087","time":"2018-01-08 00:26:05"},{"price":"60660","id":"13086","time":"2018-01-08 00:25:05"},{"price":"60650","id":"13085","time":"2018-01-08 00:24:05"},{"price":"60650","id":"13084","time":"2018-01-08 00:23:05"},{"price":"60700","id":"13083","time":"2018-01-08 00:22:05"},{"price":"60702","id":"13082","time":"2018-01-08 00:21:05"},{"price":"60780","id":"13081","time":"2018-01-08 00:20:05"},{"price":"60780","id":"13080","time":"2018-01-08 00:19:05"},{"price":"60800","id":"13079","time":"2018-01-08 00:18:05"},{"price":"60800","id":"13078","time":"2018-01-08 00:17:05"},{"price":"60800","id":"13077","time":"2018-01-08 00:16:05"},{"price":"60898","id":"13076","time":"2018-01-08 00:15:05"},{"price":"60900","id":"13075","time":"2018-01-08 00:14:06"},{"price":"60900","id":"13074","time":"2018-01-08 00:13:05"},{"price":"60808","id":"13073","time":"2018-01-08 00:12:05"},{"price":"60999","id":"13072","time":"2018-01-08 00:11:05"},{"price":"61000","id":"13071","time":"2018-01-08 00:10:05"},{"price":"61020","id":"13070","time":"2018-01-08 00:09:05"},{"price":"61020","id":"13069","time":"2018-01-08 00:08:05"},{"price":"61000","id":"13068","time":"2018-01-08 00:07:05"},{"price":"61020","id":"13067","time":"2018-01-08 00:06:05"},{"price":"61020","id":"13066","time":"2018-01-08 00:05:05"},{"price":"61002","id":"13065","time":"2018-01-08 00:04:05"},{"price":"61000","id":"13064","time":"2018-01-08 00:03:05"},{"price":"61000","id":"13063","time":"2018-01-08 00:02:05"},{"price":"61000","id":"13062","time":"2018-01-08 00:01:05"},{"price":"61000","id":"13061","time":"2018-01-08 00:00:05"},{"price":"60989","id":"13060","time":"2018-01-07 23:59:05"},{"price":"60950","id":"13059","time":"2018-01-07 23:58:05"},{"price":"60990","id":"13058","time":"2018-01-07 23:57:05"},{"price":"60990","id":"13057","time":"2018-01-07 23:56:05"},{"price":"60808","id":"13056","time":"2018-01-07 23:55:05"},{"price":"60990","id":"13055","time":"2018-01-07 23:54:05"},{"price":"60990","id":"13054","time":"2018-01-07 23:53:05"},{"price":"60950","id":"13053","time":"2018-01-07 23:52:05"},{"price":"60900","id":"13052","time":"2018-01-07 23:51:05"},{"price":"60979","id":"13051","time":"2018-01-07 23:50:05"},{"price":"60999","id":"13050","time":"2018-01-07 23:49:05"},{"price":"61000","id":"13049","time":"2018-01-07 23:48:05"},{"price":"61003","id":"13048","time":"2018-01-07 23:47:05"},{"price":"61200","id":"13047","time":"2018-01-07 23:46:05"},{"price":"61199","id":"13046","time":"2018-01-07 23:45:05"},{"price":"61200","id":"13045","time":"2018-01-07 23:44:05"},{"price":"61200","id":"13044","time":"2018-01-07 23:43:05"},{"price":"61200","id":"13043","time":"2018-01-07 23:42:05"},{"price":"61199","id":"13042","time":"2018-01-07 23:41:06"},{"price":"61100","id":"13041","time":"2018-01-07 23:40:05"},{"price":"61098","id":"13040","time":"2018-01-07 23:39:05"},{"price":"61000","id":"13039","time":"2018-01-07 23:38:05"},{"price":"60990","id":"13038","time":"2018-01-07 23:37:05"},{"price":"60999","id":"13037","time":"2018-01-07 23:36:05"},{"price":"60979","id":"13036","time":"2018-01-07 23:35:04"},{"price":"60998","id":"13035","time":"2018-01-07 23:34:05"},{"price":"60998","id":"13034","time":"2018-01-07 23:33:05"},{"price":"60999","id":"13033","time":"2018-01-07 23:32:04"},{"price":"60999","id":"13032","time":"2018-01-07 23:31:05"},{"price":"60999","id":"13031","time":"2018-01-07 23:30:05"},{"price":"60940","id":"13030","time":"2018-01-07 23:29:04"},{"price":"60950","id":"13029","time":"2018-01-07 23:28:05"},{"price":"60820","id":"13028","time":"2018-01-07 23:27:04"},{"price":"60810","id":"13027","time":"2018-01-07 23:26:04"},{"price":"60810","id":"13026","time":"2018-01-07 23:25:04"},{"price":"60801","id":"13025","time":"2018-01-07 23:24:05"},{"price":"60809","id":"13024","time":"2018-01-07 23:23:04"},{"price":"60800","id":"13023","time":"2018-01-07 23:22:05"},{"price":"60800","id":"13022","time":"2018-01-07 23:21:04"},{"price":"60750","id":"13021","time":"2018-01-07 23:20:04"},{"price":"60800","id":"13020","time":"2018-01-07 23:19:05"},{"price":"60800","id":"13019","time":"2018-01-07 23:18:05"},{"price":"60790","id":"13018","time":"2018-01-07 23:17:52"},{"price":"60780","id":"13017","time":"2018-01-07 23:17:36"},{"price":"60750","id":"13016","time":"2018-01-07 23:16:51"},{"price":"60750","id":"13015","time":"2018-01-07 23:15:51"},{"price":"60775","id":"13014","time":"2018-01-07 23:14:52"},{"price":"60780","id":"13013","time":"2018-01-07 23:13:51"},{"price":"60780","id":"13012","time":"2018-01-07 23:13:04"},{"price":"60750","id":"13011","time":"2018-01-07 23:12:51"},{"price":"60710","id":"13010","time":"2018-01-07 23:12:04"},{"price":"60710","id":"13009","time":"2018-01-07 23:11:51"},{"price":"60710","id":"13008","time":"2018-01-07 23:11:05"},{"price":"60698","id":"13007","time":"2018-01-07 23:10:52"},{"price":"60690","id":"13006","time":"2018-01-07 23:10:04"},{"price":"60699","id":"13005","time":"2018-01-07 23:09:51"},{"price":"60668","id":"13004","time":"2018-01-07 23:09:04"},{"price":"60668","id":"13003","time":"2018-01-07 23:08:51"},{"price":"60668","id":"13002","time":"2018-01-07 23:08:04"},{"price":"60668","id":"13001","time":"2018-01-07 23:07:51"},{"price":"60501","id":"13000","time":"2018-01-07 23:07:04"},{"price":"60669","id":"12999","time":"2018-01-07 23:06:51"},{"price":"60510","id":"12998","time":"2018-01-07 23:06:04"},{"price":"60501","id":"12997","time":"2018-01-07 23:05:51"},{"price":"60501","id":"12996","time":"2018-01-07 23:05:04"},{"price":"60500","id":"12995","time":"2018-01-07 23:04:51"},{"price":"60501","id":"12994","time":"2018-01-07 23:04:04"},{"price":"60750","id":"12993","time":"2018-01-07 23:03:51"},{"price":"60799","id":"12992","time":"2018-01-07 23:03:04"},{"price":"60750","id":"12991","time":"2018-01-07 23:02:51"},{"price":"60700","id":"12990","time":"2018-01-07 23:02:04"},{"price":"60750","id":"12989","time":"2018-01-07 23:01:51"},{"price":"60750","id":"12988","time":"2018-01-07 23:01:04"},{"price":"60800","id":"12987","time":"2018-01-07 23:00:04"},{"price":"60994","id":"12986","time":"2018-01-07 22:59:56"},{"price":"60999","id":"12985","time":"2018-01-07 22:59:04"},{"price":"60700","id":"12984","time":"2018-01-07 22:58:04"},{"price":"60998","id":"12983","time":"2018-01-07 22:58:01"},{"price":"61000","id":"12982","time":"2018-01-07 22:57:04"},{"price":"61200","id":"12981","time":"2018-01-07 22:57:00"},{"price":"60100","id":"12980","time":"2018-01-07 22:56:04"},{"price":"60100","id":"12979","time":"2018-01-07 22:56:00"},{"price":"61350","id":"12978","time":"2018-01-07 22:55:04"},{"price":"61350","id":"12977","time":"2018-01-07 22:55:00"},{"price":"61000","id":"12976","time":"2018-01-07 22:54:04"},{"price":"61400","id":"12975","time":"2018-01-07 22:54:00"},{"price":"61600","id":"12974","time":"2018-01-07 22:53:04"},{"price":"61500","id":"12973","time":"2018-01-07 22:53:00"},{"price":"61600","id":"12972","time":"2018-01-07 22:52:04"},{"price":"61600","id":"12971","time":"2018-01-07 22:52:00"},{"price":"61700","id":"12970","time":"2018-01-07 22:51:04"},{"price":"61719","id":"12969","time":"2018-01-07 22:51:00"},{"price":"61700","id":"12968","time":"2018-01-07 22:50:04"},{"price":"61700","id":"12967","time":"2018-01-07 22:50:00"},{"price":"61700","id":"12966","time":"2018-01-07 22:49:04"},{"price":"61700","id":"12965","time":"2018-01-07 22:49:00"},{"price":"61700","id":"12964","time":"2018-01-07 22:48:04"},{"price":"61700","id":"12963","time":"2018-01-07 22:48:00"},{"price":"61776","id":"12962","time":"2018-01-07 22:47:04"},{"price":"61780","id":"12961","time":"2018-01-07 22:47:00"},{"price":"61776","id":"12960","time":"2018-01-07 22:46:04"},{"price":"61777","id":"12959","time":"2018-01-07 22:46:00"},{"price":"61779","id":"12958","time":"2018-01-07 22:45:04"},{"price":"61779","id":"12957","time":"2018-01-07 22:45:00"},{"price":"61780","id":"12956","time":"2018-01-07 22:44:04"},{"price":"61789","id":"12955","time":"2018-01-07 22:44:00"},{"price":"61798","id":"12954","time":"2018-01-07 22:43:04"},{"price":"61798","id":"12953","time":"2018-01-07 22:43:00"},{"price":"61790","id":"12952","time":"2018-01-07 22:42:04"},{"price":"61800","id":"12951","time":"2018-01-07 22:42:00"},{"price":"61799","id":"12950","time":"2018-01-07 22:41:04"},{"price":"61799","id":"12949","time":"2018-01-07 22:41:00"},{"price":"61800","id":"12948","time":"2018-01-07 22:40:04"},{"price":"61800","id":"12947","time":"2018-01-07 22:40:00"},{"price":"61800","id":"12946","time":"2018-01-07 22:39:04"},{"price":"61800","id":"12945","time":"2018-01-07 22:39:00"},{"price":"61830","id":"12944","time":"2018-01-07 22:38:04"},{"price":"61830","id":"12943","time":"2018-01-07 22:38:00"},{"price":"61800","id":"12942","time":"2018-01-07 22:37:04"},{"price":"61850","id":"12941","time":"2018-01-07 22:37:00"},{"price":"61800","id":"12940","time":"2018-01-07 22:36:04"},{"price":"61800","id":"12939","time":"2018-01-07 22:36:00"},{"price":"61800","id":"12938","time":"2018-01-07 22:35:04"},{"price":"61765","id":"12937","time":"2018-01-07 22:35:00"},{"price":"61700","id":"12936","time":"2018-01-07 22:34:04"},{"price":"61700","id":"12935","time":"2018-01-07 22:34:00"},{"price":"61500","id":"12934","time":"2018-01-07 22:33:04"},{"price":"61500","id":"12933","time":"2018-01-07 22:33:00"},{"price":"61400","id":"12932","time":"2018-01-07 22:32:04"},{"price":"61399","id":"12931","time":"2018-01-07 22:32:00"},{"price":"61350","id":"12930","time":"2018-01-07 22:31:04"},{"price":"61350","id":"12929","time":"2018-01-07 22:31:00"},{"price":"61350","id":"12928","time":"2018-01-07 22:30:04"},{"price":"61349","id":"12927","time":"2018-01-07 22:30:00"},{"price":"61200","id":"12926","time":"2018-01-07 22:29:04"},{"price":"61200","id":"12925","time":"2018-01-07 22:29:00"},{"price":"61190","id":"12924","time":"2018-01-07 22:28:04"},{"price":"61180","id":"12923","time":"2018-01-07 22:28:00"},{"price":"61190","id":"12922","time":"2018-01-07 22:27:04"},{"price":"61000","id":"12921","time":"2018-01-07 22:27:00"},{"price":"61000","id":"12920","time":"2018-01-07 22:26:04"},{"price":"61000","id":"12919","time":"2018-01-07 22:26:00"},{"price":"61198","id":"12918","time":"2018-01-07 22:25:04"},{"price":"61198","id":"12917","time":"2018-01-07 22:25:00"},{"price":"61200","id":"12916","time":"2018-01-07 22:24:04"},{"price":"61000","id":"12915","time":"2018-01-07 22:24:00"},{"price":"61200","id":"12914","time":"2018-01-07 22:23:04"},{"price":"61200","id":"12913","time":"2018-01-07 22:22:08"},{"price":"61200","id":"12912","time":"2018-01-07 22:22:04"},{"price":"61400","id":"12911","time":"2018-01-07 22:21:08"},{"price":"61400","id":"12910","time":"2018-01-07 22:21:04"},{"price":"61400","id":"12909","time":"2018-01-07 22:20:08"},{"price":"61400","id":"12908","time":"2018-01-07 22:20:03"},{"price":"61900","id":"12907","time":"2018-01-07 22:19:08"},{"price":"61900","id":"12906","time":"2018-01-07 22:19:03"},{"price":"61900","id":"12905","time":"2018-01-07 22:18:08"},{"price":"61900","id":"12904","time":"2018-01-07 22:18:04"},{"price":"60900","id":"12903","time":"2018-01-07 22:17:08"},{"price":"60900","id":"12902","time":"2018-01-07 22:17:04"},{"price":"60640","id":"12901","time":"2018-01-07 22:16:08"},{"price":"60640","id":"12900","time":"2018-01-07 22:16:03"},{"price":"60590","id":"12899","time":"2018-01-07 22:15:08"},{"price":"60590","id":"12898","time":"2018-01-07 22:15:04"},{"price":"60599","id":"12897","time":"2018-01-07 22:14:08"},{"price":"60599","id":"12896","time":"2018-01-07 22:14:04"},{"price":"60550","id":"12895","time":"2018-01-07 22:13:08"},{"price":"60550","id":"12894","time":"2018-01-07 22:13:04"},{"price":"60600","id":"12893","time":"2018-01-07 22:12:08"},{"price":"60600","id":"12892","time":"2018-01-07 22:12:03"},{"price":"60648","id":"12891","time":"2018-01-07 22:11:08"},{"price":"60500","id":"12890","time":"2018-01-07 22:11:04"},{"price":"60300","id":"12889","time":"2018-01-07 22:10:08"},{"price":"60300","id":"12888","time":"2018-01-07 22:10:04"},{"price":"60300","id":"12887","time":"2018-01-07 22:09:08"},{"price":"60300","id":"12886","time":"2018-01-07 22:09:03"},{"price":"60650","id":"12885","time":"2018-01-07 22:08:08"},{"price":"60650","id":"12884","time":"2018-01-07 22:08:04"},{"price":"60800","id":"12883","time":"2018-01-07 22:07:08"},{"price":"60800","id":"12882","time":"2018-01-07 22:07:03"},{"price":"60899","id":"12881","time":"2018-01-07 22:06:08"},{"price":"60890","id":"12880","time":"2018-01-07 22:06:04"},{"price":"60979","id":"12879","time":"2018-01-07 22:05:08"},{"price":"60979","id":"12878","time":"2018-01-07 22:05:04"},{"price":"60993","id":"12877","time":"2018-01-07 22:04:08"},{"price":"60993","id":"12876","time":"2018-01-07 22:04:04"},{"price":"61000","id":"12875","time":"2018-01-07 22:03:08"},{"price":"61000","id":"12874","time":"2018-01-07 22:03:04"},{"price":"60993","id":"12873","time":"2018-01-07 22:02:08"},{"price":"60993","id":"12872","time":"2018-01-07 22:02:04"},{"price":"60993","id":"12871","time":"2018-01-07 22:01:08"},{"price":"60979","id":"12870","time":"2018-01-07 22:01:03"},{"price":"60899","id":"12869","time":"2018-01-07 22:00:08"},{"price":"60899","id":"12868","time":"2018-01-07 22:00:03"},{"price":"60890","id":"12867","time":"2018-01-07 21:59:08"},{"price":"60890","id":"12866","time":"2018-01-07 21:59:03"},{"price":"60890","id":"12865","time":"2018-01-07 21:58:08"},{"price":"60890","id":"12864","time":"2018-01-07 21:58:03"},{"price":"60890","id":"12863","time":"2018-01-07 21:57:08"},{"price":"60890","id":"12862","time":"2018-01-07 21:57:03"},{"price":"60990","id":"12861","time":"2018-01-07 21:56:08"},{"price":"60990","id":"12860","time":"2018-01-07 21:56:03"},{"price":"60542","id":"12859","time":"2018-01-07 21:55:08"},{"price":"60542","id":"12858","time":"2018-01-07 21:55:03"},{"price":"60540","id":"12857","time":"2018-01-07 21:54:08"},{"price":"60996","id":"12856","time":"2018-01-07 21:53:22"},{"price":"60995","id":"12855","time":"2018-01-07 21:53:08"},{"price":"60993","id":"12854","time":"2018-01-07 21:52:08"},{"price":"60997","id":"12853","time":"2018-01-07 21:52:07"},{"price":"60997","id":"12852","time":"2018-01-07 21:51:08"},{"price":"60997","id":"12851","time":"2018-01-07 21:50:07"},{"price":"60993","id":"12850","time":"2018-01-07 21:49:31"},{"price":"60993","id":"12849","time":"2018-01-07 21:49:07"},{"price":"60510","id":"12848","time":"2018-01-07 21:48:10"},{"price":"60530","id":"12847","time":"2018-01-07 21:48:08"},{"price":"60499","id":"12846","time":"2018-01-07 21:47:08"},{"price":"60499","id":"12845","time":"2018-01-07 21:46:07"},{"price":"60499","id":"12844","time":"2018-01-07 21:45:49"},{"price":"60499","id":"12843","time":"2018-01-07 21:45:07"},{"price":"60498","id":"12842","time":"2018-01-07 21:44:49"},{"price":"60450","id":"12841","time":"2018-01-07 21:44:07"},{"price":"60450","id":"12840","time":"2018-01-07 21:43:49"},{"price":"60480","id":"12839","time":"2018-01-07 21:42:49"},{"price":"60399","id":"12838","time":"2018-01-07 21:41:49"},{"price":"60308","id":"12837","time":"2018-01-07 21:40:49"},{"price":"60399","id":"12836","time":"2018-01-07 21:39:49"},{"price":"60305","id":"12835","time":"2018-01-07 21:37:47"},{"price":"60399","id":"12834","time":"2018-01-07 21:37:08"},{"price":"60399","id":"12833","time":"2018-01-07 21:37:05"},{"price":"60399","id":"12832","time":"2018-01-07 21:37:02"},{"price":"60389","id":"12831","time":"2018-01-07 21:36:46"},{"price":"60399","id":"12830","time":"2018-01-07 21:36:08"},{"price":"60399","id":"12829","time":"2018-01-07 21:36:05"},{"price":"60399","id":"12828","time":"2018-01-07 21:36:02"},{"price":"60350","id":"12827","time":"2018-01-07 21:35:46"},{"price":"60305","id":"12826","time":"2018-01-07 21:34:58"},{"price":"60305","id":"12825","time":"2018-01-07 21:34:55"},{"price":"60306","id":"12824","time":"2018-01-07 21:34:52"},{"price":"60305","id":"12823","time":"2018-01-07 21:34:34"},{"price":"60300","id":"12822","time":"2018-01-07 21:33:29"},{"price":"60310","id":"12821","time":"2018-01-07 21:33:26"},{"price":"60310","id":"12820","time":"2018-01-07 21:33:23"},{"price":"60310","id":"12819","time":"2018-01-07 21:33:03"},{"price":"60310","id":"12818","time":"2018-01-07 21:32:57"},{"price":"60301","id":"12817","time":"2018-01-07 21:32:20"},{"price":"60301","id":"12816","time":"2018-01-07 21:32:17"},{"price":"60301","id":"12815","time":"2018-01-07 21:32:13"},{"price":"60301","id":"12814","time":"2018-01-07 21:32:03"},{"price":"60301","id":"12813","time":"2018-01-07 21:31:57"},{"price":"60487","id":"12812","time":"2018-01-07 21:31:14"},{"price":"60301","id":"12811","time":"2018-01-07 21:31:11"},{"price":"60310","id":"12810","time":"2018-01-07 21:31:09"},{"price":"60301","id":"12809","time":"2018-01-07 21:31:03"},{"price":"60301","id":"12808","time":"2018-01-07 21:30:50"},{"price":"60301","id":"12807","time":"2018-01-07 21:30:04"},{"price":"60301","id":"12806","time":"2018-01-07 21:30:01"},{"price":"60301","id":"12805","time":"2018-01-07 21:29:58"},{"price":"60490","id":"12804","time":"2018-01-07 21:29:46"},{"price":"60301","id":"12803","time":"2018-01-07 21:29:41"},{"price":"60300","id":"12802","time":"2018-01-07 21:29:04"},{"price":"60300","id":"12801","time":"2018-01-07 21:28:58"},{"price":"60300","id":"12800","time":"2018-01-07 21:28:46"},{"price":"60300","id":"12799","time":"2018-01-07 21:28:09"},{"price":"60300","id":"12798","time":"2018-01-07 21:27:46"},{"price":"60300","id":"12797","time":"2018-01-07 21:27:31"},{"price":"60490","id":"12796","time":"2018-01-07 21:27:25"},{"price":"60490","id":"12795","time":"2018-01-07 21:27:09"},{"price":"60199","id":"12794","time":"2018-01-07 21:26:46"},{"price":"60300","id":"12793","time":"2018-01-07 21:26:28"},{"price":"60300","id":"12792","time":"2018-01-07 21:26:22"},{"price":"60300","id":"12791","time":"2018-01-07 21:26:16"},{"price":"60790","id":"12790","time":"2018-01-07 21:23:26"},{"price":"60790","id":"12789","time":"2018-01-07 21:23:20"},{"price":"60199","id":"12788","time":"2018-01-07 21:22:44"},{"price":"60199","id":"12787","time":"2018-01-07 21:21:56"},{"price":"60199","id":"12786","time":"2018-01-07 21:21:52"},{"price":"60199","id":"12785","time":"2018-01-07 21:21:30"},{"price":"60221","id":"12784","time":"2018-01-07 21:19:51"},{"price":"60221","id":"12783","time":"2018-01-07 21:19:45"},{"price":"60199","id":"12782","time":"2018-01-07 21:19:17"},{"price":"60221","id":"12781","time":"2018-01-07 21:19:16"},{"price":"60221","id":"12780","time":"2018-01-07 21:18:26"},{"price":"60202","id":"12779","time":"2018-01-07 21:18:20"},{"price":"60202","id":"12778","time":"2018-01-07 21:18:04"},{"price":"60202","id":"12777","time":"2018-01-07 21:17:26"},{"price":"60202","id":"12776","time":"2018-01-07 21:17:20"},{"price":"60202","id":"12775","time":"2018-01-07 21:17:04"},{"price":"60199","id":"12774","time":"2018-01-07 21:16:39"},{"price":"60040","id":"12773","time":"2018-01-07 21:16:26"},{"price":"60040","id":"12772","time":"2018-01-07 21:16:20"},{"price":"60040","id":"12771","time":"2018-01-07 21:16:04"},{"price":"60041","id":"12770","time":"2018-01-07 21:15:26"},{"price":"60030","id":"12769","time":"2018-01-07 21:15:20"},{"price":"60030","id":"12768","time":"2018-01-07 21:15:04"},{"price":"60040","id":"12767","time":"2018-01-07 21:14:26"},{"price":"60040","id":"12766","time":"2018-01-07 21:14:20"},{"price":"60040","id":"12765","time":"2018-01-07 21:14:04"},{"price":"60040","id":"12764","time":"2018-01-07 21:13:26"},{"price":"60040","id":"12763","time":"2018-01-07 21:13:20"},{"price":"60040","id":"12762","time":"2018-01-07 21:13:04"},{"price":"60040","id":"12761","time":"2018-01-07 21:12:26"},{"price":"60040","id":"12760","time":"2018-01-07 21:12:20"},{"price":"60040","id":"12759","time":"2018-01-07 21:12:04"},{"price":"60040","id":"12758","time":"2018-01-07 21:11:39"},{"price":"60040","id":"12757","time":"2018-01-07 21:11:26"},{"price":"60040","id":"12756","time":"2018-01-07 21:11:20"},{"price":"60040","id":"12755","time":"2018-01-07 21:11:04"},{"price":"60040","id":"12754","time":"2018-01-07 21:10:26"},{"price":"60040","id":"12753","time":"2018-01-07 21:10:20"},{"price":"60040","id":"12752","time":"2018-01-07 21:10:04"},{"price":"60040","id":"12751","time":"2018-01-07 21:09:26"},{"price":"60040","id":"12750","time":"2018-01-07 21:09:20"},{"price":"60040","id":"12749","time":"2018-01-07 21:09:04"},{"price":"60040","id":"12748","time":"2018-01-07 21:08:26"},{"price":"60040","id":"12747","time":"2018-01-07 21:08:20"},{"price":"60040","id":"12746","time":"2018-01-07 21:08:04"},{"price":"60040","id":"12745","time":"2018-01-07 21:07:26"},{"price":"60040","id":"12744","time":"2018-01-07 21:07:20"},{"price":"60040","id":"12743","time":"2018-01-07 21:07:03"},{"price":"60050","id":"12742","time":"2018-01-07 21:06:26"},{"price":"60050","id":"12741","time":"2018-01-07 21:06:20"},{"price":"60050","id":"12740","time":"2018-01-07 21:06:04"},{"price":"60200","id":"12739","time":"2018-01-07 21:05:56"},{"price":"60050","id":"12738","time":"2018-01-07 21:05:55"},{"price":"60050","id":"12737","time":"2018-01-07 21:05:26"},{"price":"60060","id":"12736","time":"2018-01-07 21:05:20"},{"price":"60060","id":"12735","time":"2018-01-07 21:05:04"},{"price":"60060","id":"12734","time":"2018-01-07 21:04:26"},{"price":"60060","id":"12733","time":"2018-01-07 21:04:20"},{"price":"60051","id":"12732","time":"2018-01-07 21:04:04"},{"price":"60060","id":"12731","time":"2018-01-07 21:03:26"},{"price":"60060","id":"12730","time":"2018-01-07 21:03:20"},{"price":"60060","id":"12729","time":"2018-01-07 21:03:03"},{"price":"60060","id":"12728","time":"2018-01-07 21:02:26"},{"price":"60060","id":"12727","time":"2018-01-07 21:02:20"},{"price":"60199","id":"12726","time":"2018-01-07 21:02:03"},{"price":"60060","id":"12725","time":"2018-01-07 21:01:26"},{"price":"60050","id":"12724","time":"2018-01-07 21:01:20"},{"price":"60050","id":"12723","time":"2018-01-07 21:01:04"},{"price":"60050","id":"12722","time":"2018-01-07 21:00:26"},{"price":"60050","id":"12721","time":"2018-01-07 21:00:20"},{"price":"60050","id":"12720","time":"2018-01-07 21:00:04"},{"price":"60050","id":"12719","time":"2018-01-07 20:59:26"},{"price":"60050","id":"12718","time":"2018-01-07 20:59:20"},{"price":"60050","id":"12717","time":"2018-01-07 20:59:03"},{"price":"60050","id":"12716","time":"2018-01-07 20:58:26"},{"price":"60050","id":"12715","time":"2018-01-07 20:58:20"},{"price":"60050","id":"12714","time":"2018-01-07 20:58:03"},{"price":"60050","id":"12713","time":"2018-01-07 20:57:26"},{"price":"60050","id":"12712","time":"2018-01-07 20:57:20"},{"price":"60050","id":"12711","time":"2018-01-07 20:57:03"},{"price":"60050","id":"12710","time":"2018-01-07 20:56:26"},{"price":"60199","id":"12709","time":"2018-01-07 20:56:20"},{"price":"60199","id":"12708","time":"2018-01-07 20:56:04"},{"price":"60199","id":"12707","time":"2018-01-07 20:55:26"},{"price":"60199","id":"12706","time":"2018-01-07 20:55:20"},{"price":"60199","id":"12705","time":"2018-01-07 20:55:03"},{"price":"60199","id":"12704","time":"2018-01-07 20:54:26"},{"price":"60199","id":"12703","time":"2018-01-07 20:54:20"},{"price":"60200","id":"12702","time":"2018-01-07 20:54:03"},{"price":"60200","id":"12701","time":"2018-01-07 20:53:26"},{"price":"60200","id":"12700","time":"2018-01-07 20:53:20"},{"price":"60200","id":"12699","time":"2018-01-07 20:53:03"},{"price":"60221","id":"12698","time":"2018-01-07 20:52:26"},{"price":"60221","id":"12697","time":"2018-01-07 20:52:20"},{"price":"60221","id":"12696","time":"2018-01-07 20:52:03"},{"price":"60202","id":"12695","time":"2018-01-07 20:51:26"},{"price":"60202","id":"12694","time":"2018-01-07 20:51:20"},{"price":"60202","id":"12693","time":"2018-01-07 20:51:03"},{"price":"60202","id":"12692","time":"2018-01-07 20:50:26"},{"price":"60202","id":"12691","time":"2018-01-07 20:50:20"},{"price":"60202","id":"12690","time":"2018-01-07 20:50:03"},{"price":"60200","id":"12689","time":"2018-01-07 20:49:26"},{"price":"60200","id":"12688","time":"2018-01-07 20:49:20"},{"price":"60200","id":"12687","time":"2018-01-07 20:49:03"},{"price":"60200","id":"12686","time":"2018-01-07 20:48:26"},{"price":"60200","id":"12685","time":"2018-01-07 20:48:20"},{"price":"60200","id":"12684","time":"2018-01-07 20:48:03"},{"price":"60200","id":"12683","time":"2018-01-07 20:47:26"},{"price":"60200","id":"12682","time":"2018-01-07 20:47:20"},{"price":"60200","id":"12681","time":"2018-01-07 20:47:04"},{"price":"60000","id":"12680","time":"2018-01-07 20:46:26"},{"price":"60000","id":"12679","time":"2018-01-07 20:46:20"},{"price":"60000","id":"12678","time":"2018-01-07 20:46:04"},{"price":"60000","id":"12677","time":"2018-01-07 20:45:26"},{"price":"60090","id":"12676","time":"2018-01-07 20:45:20"},{"price":"60090","id":"12675","time":"2018-01-07 20:45:03"},{"price":"60200","id":"12674","time":"2018-01-07 20:44:26"},{"price":"60200","id":"12673","time":"2018-01-07 20:44:20"},{"price":"60080","id":"12672","time":"2018-01-07 20:44:03"},{"price":"60050","id":"12671","time":"2018-01-07 20:43:26"},{"price":"60080","id":"12670","time":"2018-01-07 20:43:20"},{"price":"60080","id":"12669","time":"2018-01-07 20:43:03"},{"price":"60080","id":"12668","time":"2018-01-07 20:42:26"},{"price":"60080","id":"12667","time":"2018-01-07 20:42:19"},{"price":"60080","id":"12666","time":"2018-01-07 20:42:03"},{"price":"60001","id":"12665","time":"2018-01-07 20:41:26"},{"price":"60001","id":"12664","time":"2018-01-07 20:41:19"},{"price":"60001","id":"12663","time":"2018-01-07 20:41:03"},{"price":"60001","id":"12662","time":"2018-01-07 20:40:26"},{"price":"60080","id":"12661","time":"2018-01-07 20:40:20"},{"price":"60080","id":"12660","time":"2018-01-07 20:40:04"},{"price":"60002","id":"12659","time":"2018-01-07 20:39:26"},{"price":"60002","id":"12658","time":"2018-01-07 20:39:20"},{"price":"60002","id":"12657","time":"2018-01-07 20:39:04"},{"price":"60080","id":"12656","time":"2018-01-07 20:38:26"},{"price":"60202","id":"12655","time":"2018-01-07 20:38:20"},{"price":"60202","id":"12654","time":"2018-01-07 20:38:03"},{"price":"60200","id":"12653","time":"2018-01-07 20:37:26"},{"price":"60200","id":"12652","time":"2018-01-07 20:37:20"},{"price":"60200","id":"12651","time":"2018-01-07 20:37:03"},{"price":"60200","id":"12650","time":"2018-01-07 20:36:26"},{"price":"60200","id":"12649","time":"2018-01-07 20:36:19"},{"price":"60200","id":"12648","time":"2018-01-07 20:36:03"},{"price":"60200","id":"12647","time":"2018-01-07 20:35:26"},{"price":"60212","id":"12646","time":"2018-01-07 20:35:19"},{"price":"60212","id":"12645","time":"2018-01-07 20:35:03"},{"price":"60212","id":"12644","time":"2018-01-07 20:34:26"},{"price":"60212","id":"12643","time":"2018-01-07 20:34:20"},{"price":"60212","id":"12642","time":"2018-01-07 20:34:03"},{"price":"60212","id":"12641","time":"2018-01-07 20:33:26"},{"price":"60253","id":"12640","time":"2018-01-07 20:33:19"},{"price":"60253","id":"12639","time":"2018-01-07 20:33:03"},{"price":"60253","id":"12638","time":"2018-01-07 20:32:26"},{"price":"60253","id":"12637","time":"2018-01-07 20:32:20"},{"price":"60253","id":"12636","time":"2018-01-07 20:32:03"},{"price":"60253","id":"12635","time":"2018-01-07 20:31:26"},{"price":"60253","id":"12634","time":"2018-01-07 20:31:20"},{"price":"60300","id":"12633","time":"2018-01-07 20:31:03"},{"price":"60300","id":"12632","time":"2018-01-07 20:30:26"},{"price":"60300","id":"12631","time":"2018-01-07 20:30:19"},{"price":"60300","id":"12630","time":"2018-01-07 20:30:03"},{"price":"60321","id":"12629","time":"2018-01-07 20:29:26"},{"price":"60321","id":"12628","time":"2018-01-07 20:29:20"},{"price":"60500","id":"12627","time":"2018-01-07 20:29:03"},{"price":"60500","id":"12626","time":"2018-01-07 20:28:26"},{"price":"60500","id":"12625","time":"2018-01-07 20:28:19"},{"price":"60500","id":"12624","time":"2018-01-07 20:28:04"},{"price":"60321","id":"12623","time":"2018-01-07 20:27:26"},{"price":"60321","id":"12622","time":"2018-01-07 20:27:20"},{"price":"60321","id":"12621","time":"2018-01-07 20:27:03"},{"price":"60321","id":"12620","time":"2018-01-07 20:26:26"},{"price":"60321","id":"12619","time":"2018-01-07 20:26:19"},{"price":"60321","id":"12618","time":"2018-01-07 20:26:03"},{"price":"60321","id":"12617","time":"2018-01-07 20:25:26"},{"price":"60321","id":"12616","time":"2018-01-07 20:25:20"},{"price":"60321","id":"12615","time":"2018-01-07 20:25:03"},{"price":"60499","id":"12614","time":"2018-01-07 20:24:26"},{"price":"60499","id":"12613","time":"2018-01-07 20:24:20"},{"price":"60499","id":"12612","time":"2018-01-07 20:24:03"},{"price":"60433","id":"12611","time":"2018-01-07 20:23:26"},{"price":"60500","id":"12610","time":"2018-01-07 20:23:19"},{"price":"60500","id":"12609","time":"2018-01-07 20:23:03"},{"price":"60500","id":"12608","time":"2018-01-07 20:22:26"},{"price":"60500","id":"12607","time":"2018-01-07 20:22:19"},{"price":"60500","id":"12606","time":"2018-01-07 20:22:03"},{"price":"60500","id":"12605","time":"2018-01-07 20:21:26"},{"price":"60470","id":"12604","time":"2018-01-07 20:21:19"},{"price":"60500","id":"12603","time":"2018-01-07 20:21:03"},{"price":"60500","id":"12602","time":"2018-01-07 20:20:26"},{"price":"60500","id":"12601","time":"2018-01-07 20:20:19"},{"price":"60500","id":"12600","time":"2018-01-07 20:20:03"},{"price":"60500","id":"12599","time":"2018-01-07 20:19:26"},{"price":"60500","id":"12598","time":"2018-01-07 20:19:19"},{"price":"60500","id":"12597","time":"2018-01-07 20:19:03"},{"price":"60500","id":"12596","time":"2018-01-07 20:18:26"},{"price":"60502","id":"12595","time":"2018-01-07 20:18:19"},{"price":"60502","id":"12594","time":"2018-01-07 20:18:03"},{"price":"60502","id":"12593","time":"2018-01-07 20:17:26"},{"price":"60502","id":"12592","time":"2018-01-07 20:17:20"},{"price":"60502","id":"12591","time":"2018-01-07 20:17:03"},{"price":"60750","id":"12590","time":"2018-01-07 20:16:26"},{"price":"60750","id":"12589","time":"2018-01-07 20:16:19"},{"price":"60750","id":"12588","time":"2018-01-07 20:16:04"},{"price":"60750","id":"12587","time":"2018-01-07 20:15:26"},{"price":"60750","id":"12586","time":"2018-01-07 20:15:19"},{"price":"60612","id":"12585","time":"2018-01-07 20:15:03"},{"price":"60612","id":"12584","time":"2018-01-07 20:14:26"},{"price":"60750","id":"12583","time":"2018-01-07 20:14:19"},{"price":"60612","id":"12582","time":"2018-01-07 20:14:03"},{"price":"60750","id":"12581","time":"2018-01-07 20:13:26"},{"price":"60750","id":"12580","time":"2018-01-07 20:13:20"},{"price":"60750","id":"12579","time":"2018-01-07 20:13:03"},{"price":"60750","id":"12578","time":"2018-01-07 20:12:26"},{"price":"60750","id":"12577","time":"2018-01-07 20:12:19"},{"price":"60750","id":"12576","time":"2018-01-07 20:12:03"},{"price":"60612","id":"12575","time":"2018-01-07 20:11:26"},{"price":"60612","id":"12574","time":"2018-01-07 20:11:19"},{"price":"60612","id":"12573","time":"2018-01-07 20:11:04"},{"price":"60612","id":"12572","time":"2018-01-07 20:10:26"},{"price":"60612","id":"12571","time":"2018-01-07 20:10:19"},{"price":"60615","id":"12570","time":"2018-01-07 20:10:03"},{"price":"60750","id":"12569","time":"2018-01-07 20:09:26"},{"price":"60750","id":"12568","time":"2018-01-07 20:09:19"},{"price":"60750","id":"12567","time":"2018-01-07 20:09:03"},{"price":"60750","id":"12566","time":"2018-01-07 20:08:26"},{"price":"60750","id":"12565","time":"2018-01-07 20:08:19"},{"price":"60750","id":"12564","time":"2018-01-07 20:08:03"},{"price":"60712","id":"12563","time":"2018-01-07 20:07:26"},{"price":"60712","id":"12562","time":"2018-01-07 20:07:19"},{"price":"60712","id":"12561","time":"2018-01-07 20:07:03"},{"price":"60612","id":"12560","time":"2018-01-07 20:06:26"},{"price":"60612","id":"12559","time":"2018-01-07 20:06:20"},{"price":"60612","id":"12558","time":"2018-01-07 20:06:03"},{"price":"60669","id":"12557","time":"2018-01-07 20:05:26"},{"price":"60669","id":"12556","time":"2018-01-07 20:05:19"},{"price":"60669","id":"12555","time":"2018-01-07 20:05:03"},{"price":"60612","id":"12554","time":"2018-01-07 20:04:26"},{"price":"60612","id":"12553","time":"2018-01-07 20:04:19"},{"price":"60612","id":"12552","time":"2018-01-07 20:04:03"},{"price":"60612","id":"12551","time":"2018-01-07 20:03:26"},{"price":"60612","id":"12550","time":"2018-01-07 20:03:19"},{"price":"60612","id":"12549","time":"2018-01-07 20:03:04"},{"price":"60612","id":"12548","time":"2018-01-07 20:02:26"},{"price":"60612","id":"12547","time":"2018-01-07 20:02:19"},{"price":"60612","id":"12546","time":"2018-01-07 20:02:04"},{"price":"60612","id":"12545","time":"2018-01-07 20:01:26"},{"price":"60612","id":"12544","time":"2018-01-07 20:01:19"},{"price":"60612","id":"12543","time":"2018-01-07 20:01:03"},{"price":"60612","id":"12542","time":"2018-01-07 20:00:26"},{"price":"60612","id":"12541","time":"2018-01-07 20:00:20"},{"price":"60612","id":"12540","time":"2018-01-07 20:00:03"},{"price":"60612","id":"12539","time":"2018-01-07 19:59:26"},{"price":"60612","id":"12538","time":"2018-01-07 19:59:19"},{"price":"60612","id":"12537","time":"2018-01-07 19:59:03"},{"price":"60612","id":"12536","time":"2018-01-07 19:58:26"},{"price":"60612","id":"12535","time":"2018-01-07 19:58:19"},{"price":"60612","id":"12534","time":"2018-01-07 19:58:04"},{"price":"60612","id":"12533","time":"2018-01-07 19:57:25"},{"price":"60612","id":"12532","time":"2018-01-07 19:57:19"},{"price":"60612","id":"12531","time":"2018-01-07 19:57:03"},{"price":"60612","id":"12530","time":"2018-01-07 19:56:25"},{"price":"60612","id":"12529","time":"2018-01-07 19:56:19"},{"price":"60612","id":"12528","time":"2018-01-07 19:56:03"},{"price":"60612","id":"12527","time":"2018-01-07 19:55:25"},{"price":"60612","id":"12526","time":"2018-01-07 19:55:19"},{"price":"60612","id":"12525","time":"2018-01-07 19:55:03"},{"price":"60612","id":"12524","time":"2018-01-07 19:54:26"},{"price":"60612","id":"12523","time":"2018-01-07 19:54:19"},{"price":"60612","id":"12522","time":"2018-01-07 19:54:03"},{"price":"60612","id":"12521","time":"2018-01-07 19:53:25"},{"price":"60612","id":"12520","time":"2018-01-07 19:53:19"},{"price":"60612","id":"12519","time":"2018-01-07 19:53:03"},{"price":"60612","id":"12518","time":"2018-01-07 19:52:26"},{"price":"60612","id":"12517","time":"2018-01-07 19:52:19"},{"price":"60612","id":"12516","time":"2018-01-07 19:52:03"},{"price":"60612","id":"12515","time":"2018-01-07 19:51:25"},{"price":"60612","id":"12514","time":"2018-01-07 19:51:19"},{"price":"60612","id":"12513","time":"2018-01-07 19:51:03"},{"price":"60612","id":"12512","time":"2018-01-07 19:50:25"},{"price":"60612","id":"12511","time":"2018-01-07 19:50:19"},{"price":"60612","id":"12510","time":"2018-01-07 19:50:03"},{"price":"60612","id":"12509","time":"2018-01-07 19:49:25"},{"price":"60612","id":"12508","time":"2018-01-07 19:49:19"},{"price":"60616","id":"12507","time":"2018-01-07 19:49:03"},{"price":"60616","id":"12506","time":"2018-01-07 19:48:25"},{"price":"60616","id":"12505","time":"2018-01-07 19:48:19"},{"price":"60616","id":"12504","time":"2018-01-07 19:48:03"},{"price":"60612","id":"12503","time":"2018-01-07 19:47:25"},{"price":"60612","id":"12502","time":"2018-01-07 19:47:19"},{"price":"60612","id":"12501","time":"2018-01-07 19:47:03"},{"price":"60612","id":"12500","time":"2018-01-07 19:46:25"},{"price":"60612","id":"12499","time":"2018-01-07 19:46:19"},{"price":"60612","id":"12498","time":"2018-01-07 19:46:03"},{"price":"60612","id":"12497","time":"2018-01-07 19:45:25"},{"price":"60612","id":"12496","time":"2018-01-07 19:45:19"},{"price":"60612","id":"12495","time":"2018-01-07 19:45:03"},{"price":"60612","id":"12494","time":"2018-01-07 19:44:25"},{"price":"60612","id":"12493","time":"2018-01-07 19:44:19"},{"price":"60612","id":"12492","time":"2018-01-07 19:44:03"},{"price":"60612","id":"12491","time":"2018-01-07 19:43:25"},{"price":"60612","id":"12490","time":"2018-01-07 19:43:19"},{"price":"60612","id":"12489","time":"2018-01-07 19:43:03"},{"price":"60612","id":"12488","time":"2018-01-07 19:42:25"},{"price":"60612","id":"12487","time":"2018-01-07 19:42:19"},{"price":"60612","id":"12486","time":"2018-01-07 19:42:03"},{"price":"60612","id":"12485","time":"2018-01-07 19:41:25"},{"price":"60612","id":"12484","time":"2018-01-07 19:41:19"},{"price":"60612","id":"12483","time":"2018-01-07 19:41:03"},{"price":"60612","id":"12482","time":"2018-01-07 19:40:26"},{"price":"60612","id":"12481","time":"2018-01-07 19:40:19"},{"price":"60612","id":"12480","time":"2018-01-07 19:40:03"},{"price":"60612","id":"12479","time":"2018-01-07 19:39:26"},{"price":"60612","id":"12478","time":"2018-01-07 19:39:19"},{"price":"60612","id":"12477","time":"2018-01-07 19:39:03"},{"price":"60612","id":"12476","time":"2018-01-07 19:38:25"},{"price":"60612","id":"12475","time":"2018-01-07 19:38:19"},{"price":"60612","id":"12474","time":"2018-01-07 19:38:03"},{"price":"60612","id":"12473","time":"2018-01-07 19:37:25"},{"price":"60612","id":"12472","time":"2018-01-07 19:37:19"},{"price":"60612","id":"12471","time":"2018-01-07 19:37:03"},{"price":"60612","id":"12470","time":"2018-01-07 19:36:26"},{"price":"60612","id":"12469","time":"2018-01-07 19:36:19"},{"price":"60612","id":"12468","time":"2018-01-07 19:36:03"},{"price":"60612","id":"12467","time":"2018-01-07 19:35:25"},{"price":"60612","id":"12466","time":"2018-01-07 19:35:19"},{"price":"60612","id":"12465","time":"2018-01-07 19:35:03"},{"price":"60612","id":"12464","time":"2018-01-07 19:34:25"},{"price":"60612","id":"12463","time":"2018-01-07 19:34:19"},{"price":"60612","id":"12462","time":"2018-01-07 19:34:03"},{"price":"60612","id":"12461","time":"2018-01-07 19:33:25"},{"price":"60612","id":"12460","time":"2018-01-07 19:33:19"},{"price":"60612","id":"12459","time":"2018-01-07 19:33:03"},{"price":"60612","id":"12458","time":"2018-01-07 19:32:25"},{"price":"60612","id":"12457","time":"2018-01-07 19:32:19"},{"price":"60612","id":"12456","time":"2018-01-07 19:32:03"},{"price":"60612","id":"12455","time":"2018-01-07 19:31:25"},{"price":"60612","id":"12454","time":"2018-01-07 19:31:19"},{"price":"60612","id":"12453","time":"2018-01-07 19:31:03"},{"price":"60612","id":"12452","time":"2018-01-07 19:30:25"},{"price":"60612","id":"12451","time":"2018-01-07 19:30:19"},{"price":"60612","id":"12450","time":"2018-01-07 19:30:03"},{"price":"60612","id":"12449","time":"2018-01-07 19:29:25"},{"price":"60612","id":"12448","time":"2018-01-07 19:29:19"},{"price":"60612","id":"12447","time":"2018-01-07 19:29:03"},{"price":"60612","id":"12446","time":"2018-01-07 19:28:25"},{"price":"60612","id":"12445","time":"2018-01-07 19:28:19"},{"price":"60994","id":"12444","time":"2018-01-07 19:28:12"},{"price":"60612","id":"12443","time":"2018-01-07 19:28:03"},{"price":"60612","id":"12442","time":"2018-01-07 19:27:25"},{"price":"60612","id":"12441","time":"2018-01-07 19:27:19"},{"price":"60612","id":"12440","time":"2018-01-07 19:27:03"},{"price":"60612","id":"12439","time":"2018-01-07 19:26:25"},{"price":"60612","id":"12438","time":"2018-01-07 19:26:19"},{"price":"60612","id":"12437","time":"2018-01-07 19:26:03"},{"price":"60612","id":"12436","time":"2018-01-07 19:25:25"},{"price":"60612","id":"12435","time":"2018-01-07 19:25:19"},{"price":"60612","id":"12434","time":"2018-01-07 19:25:03"},{"price":"60612","id":"12433","time":"2018-01-07 19:24:25"},{"price":"60612","id":"12432","time":"2018-01-07 19:24:19"},{"price":"60612","id":"12431","time":"2018-01-07 19:24:03"},{"price":"60612","id":"12430","time":"2018-01-07 19:23:25"},{"price":"60612","id":"12429","time":"2018-01-07 19:23:19"},{"price":"60612","id":"12428","time":"2018-01-07 19:23:03"},{"price":"60612","id":"12427","time":"2018-01-07 19:22:25"},{"price":"60612","id":"12426","time":"2018-01-07 19:22:19"},{"price":"60612","id":"12425","time":"2018-01-07 19:22:03"},{"price":"60616","id":"12424","time":"2018-01-07 19:21:25"},{"price":"60612","id":"12423","time":"2018-01-07 19:21:19"},{"price":"60612","id":"12422","time":"2018-01-07 19:21:03"},{"price":"60994","id":"12421","time":"2018-01-07 19:20:25"},{"price":"60994","id":"12420","time":"2018-01-07 19:20:19"},{"price":"60994","id":"12419","time":"2018-01-07 19:20:03"},{"price":"60994","id":"12418","time":"2018-01-07 19:19:25"},{"price":"60994","id":"12417","time":"2018-01-07 19:19:19"},{"price":"60994","id":"12416","time":"2018-01-07 19:19:03"},{"price":"60994","id":"12415","time":"2018-01-07 19:18:25"},{"price":"60994","id":"12414","time":"2018-01-07 19:18:19"},{"price":"60994","id":"12413","time":"2018-01-07 19:18:03"},{"price":"60994","id":"12412","time":"2018-01-07 19:17:25"},{"price":"60994","id":"12411","time":"2018-01-07 19:17:19"},{"price":"60994","id":"12410","time":"2018-01-07 19:17:03"},{"price":"60994","id":"12409","time":"2018-01-07 19:16:25"},{"price":"60994","id":"12408","time":"2018-01-07 19:16:19"},{"price":"60994","id":"12407","time":"2018-01-07 19:16:03"},{"price":"60994","id":"12406","time":"2018-01-07 19:15:25"},{"price":"60994","id":"12405","time":"2018-01-07 19:15:19"},{"price":"60994","id":"12404","time":"2018-01-07 19:15:03"},{"price":"60994","id":"12403","time":"2018-01-07 19:14:25"},{"price":"60994","id":"12402","time":"2018-01-07 19:14:19"},{"price":"60994","id":"12401","time":"2018-01-07 19:14:03"},{"price":"60994","id":"12400","time":"2018-01-07 19:13:25"},{"price":"60994","id":"12399","time":"2018-01-07 19:13:19"},{"price":"60994","id":"12398","time":"2018-01-07 19:13:03"},{"price":"60612","id":"12397","time":"2018-01-07 19:12:25"},{"price":"60612","id":"12396","time":"2018-01-07 19:12:19"},{"price":"60612","id":"12395","time":"2018-01-07 19:12:03"},{"price":"60612","id":"12394","time":"2018-01-07 19:11:25"},{"price":"60612","id":"12393","time":"2018-01-07 19:11:19"},{"price":"60612","id":"12392","time":"2018-01-07 19:11:03"},{"price":"60612","id":"12391","time":"2018-01-07 19:10:25"},{"price":"60612","id":"12390","time":"2018-01-07 19:10:19"},{"price":"60612","id":"12389","time":"2018-01-07 19:10:03"},{"price":"60612","id":"12388","time":"2018-01-07 19:09:26"},{"price":"60612","id":"12387","time":"2018-01-07 19:09:19"},{"price":"60612","id":"12386","time":"2018-01-07 19:09:03"},{"price":"60612","id":"12385","time":"2018-01-07 19:08:25"},{"price":"60612","id":"12384","time":"2018-01-07 19:08:19"},{"price":"60612","id":"12383","time":"2018-01-07 19:08:03"},{"price":"60612","id":"12382","time":"2018-01-07 19:07:25"},{"price":"60612","id":"12381","time":"2018-01-07 19:07:19"},{"price":"60612","id":"12380","time":"2018-01-07 19:07:03"},{"price":"60612","id":"12379","time":"2018-01-07 19:06:25"},{"price":"60612","id":"12378","time":"2018-01-07 19:06:19"},{"price":"60612","id":"12377","time":"2018-01-07 19:06:03"},{"price":"60612","id":"12376","time":"2018-01-07 19:05:25"},{"price":"60612","id":"12375","time":"2018-01-07 19:05:19"},{"price":"60612","id":"12374","time":"2018-01-07 19:05:03"},{"price":"60612","id":"12373","time":"2018-01-07 19:04:25"},{"price":"60612","id":"12372","time":"2018-01-07 19:04:19"},{"price":"60612","id":"12371","time":"2018-01-07 19:04:03"},{"price":"60612","id":"12370","time":"2018-01-07 19:03:25"},{"price":"60612","id":"12369","time":"2018-01-07 19:03:19"},{"price":"60612","id":"12368","time":"2018-01-07 19:03:03"},{"price":"60612","id":"12367","time":"2018-01-07 19:02:25"},{"price":"60612","id":"12366","time":"2018-01-07 19:02:19"},{"price":"60612","id":"12365","time":"2018-01-07 19:02:03"},{"price":"60612","id":"12364","time":"2018-01-07 19:01:25"},{"price":"60612","id":"12363","time":"2018-01-07 19:01:20"},{"price":"60612","id":"12362","time":"2018-01-07 19:01:03"},{"price":"60612","id":"12361","time":"2018-01-07 19:00:25"},{"price":"60612","id":"12360","time":"2018-01-07 19:00:19"},{"price":"60612","id":"12359","time":"2018-01-07 19:00:03"},{"price":"60612","id":"12358","time":"2018-01-07 18:59:25"},{"price":"60612","id":"12357","time":"2018-01-07 18:59:19"},{"price":"60612","id":"12356","time":"2018-01-07 18:59:03"},{"price":"60612","id":"12355","time":"2018-01-07 18:58:25"},{"price":"60612","id":"12354","time":"2018-01-07 18:58:19"},{"price":"60612","id":"12353","time":"2018-01-07 18:58:03"},{"price":"60612","id":"12352","time":"2018-01-07 18:57:25"},{"price":"60612","id":"12351","time":"2018-01-07 18:57:19"},{"price":"60612","id":"12350","time":"2018-01-07 18:57:02"},{"price":"60612","id":"12349","time":"2018-01-07 18:56:25"},{"price":"60612","id":"12348","time":"2018-01-07 18:56:19"},{"price":"60612","id":"12347","time":"2018-01-07 18:56:02"},{"price":"60612","id":"12346","time":"2018-01-07 18:55:25"},{"price":"60612","id":"12345","time":"2018-01-07 18:55:19"},{"price":"60612","id":"12344","time":"2018-01-07 18:55:02"},{"price":"60612","id":"12343","time":"2018-01-07 18:54:25"},{"price":"60612","id":"12342","time":"2018-01-07 18:54:19"},{"price":"60612","id":"12341","time":"2018-01-07 18:54:02"},{"price":"60612","id":"12340","time":"2018-01-07 18:53:25"},{"price":"60612","id":"12339","time":"2018-01-07 18:53:19"},{"price":"60612","id":"12338","time":"2018-01-07 18:53:03"},{"price":"60615","id":"12337","time":"2018-01-07 18:52:25"},{"price":"60615","id":"12336","time":"2018-01-07 18:52:19"},{"price":"60615","id":"12335","time":"2018-01-07 18:52:03"},{"price":"60615","id":"12334","time":"2018-01-07 18:51:25"},{"price":"60615","id":"12333","time":"2018-01-07 18:51:19"},{"price":"60615","id":"12332","time":"2018-01-07 18:51:02"},{"price":"60615","id":"12331","time":"2018-01-07 18:50:26"},{"price":"60615","id":"12330","time":"2018-01-07 18:50:19"},{"price":"60615","id":"12329","time":"2018-01-07 18:50:03"},{"price":"60612","id":"12328","time":"2018-01-07 18:49:25"},{"price":"60612","id":"12327","time":"2018-01-07 18:49:19"},{"price":"60612","id":"12326","time":"2018-01-07 18:49:02"},{"price":"60612","id":"12325","time":"2018-01-07 18:48:25"},{"price":"60612","id":"12324","time":"2018-01-07 18:48:19"},{"price":"60612","id":"12323","time":"2018-01-07 18:48:02"},{"price":"60612","id":"12322","time":"2018-01-07 18:47:25"},{"price":"60612","id":"12321","time":"2018-01-07 18:47:19"},{"price":"60612","id":"12320","time":"2018-01-07 18:47:02"},{"price":"60612","id":"12319","time":"2018-01-07 18:46:25"},{"price":"60612","id":"12318","time":"2018-01-07 18:46:19"},{"price":"60612","id":"12317","time":"2018-01-07 18:46:02"},{"price":"60612","id":"12316","time":"2018-01-07 18:45:25"},{"price":"60612","id":"12315","time":"2018-01-07 18:45:19"},{"price":"60612","id":"12314","time":"2018-01-07 18:45:02"},{"price":"60612","id":"12313","time":"2018-01-07 18:44:25"},{"price":"60612","id":"12312","time":"2018-01-07 18:44:19"},{"price":"60612","id":"12311","time":"2018-01-07 18:44:02"},{"price":"60612","id":"12310","time":"2018-01-07 18:43:25"},{"price":"60615","id":"12309","time":"2018-01-07 18:43:19"},{"price":"60615","id":"12308","time":"2018-01-07 18:43:02"},{"price":"60651","id":"12307","time":"2018-01-07 18:42:25"},{"price":"60651","id":"12306","time":"2018-01-07 18:42:19"},{"price":"60651","id":"12305","time":"2018-01-07 18:42:02"},{"price":"60651","id":"12304","time":"2018-01-07 18:41:25"},{"price":"60651","id":"12303","time":"2018-01-07 18:41:19"},{"price":"60651","id":"12302","time":"2018-01-07 18:41:02"},{"price":"60651","id":"12301","time":"2018-01-07 18:40:25"},{"price":"60651","id":"12300","time":"2018-01-07 18:40:19"},{"price":"60651","id":"12299","time":"2018-01-07 18:40:03"},{"price":"60694","id":"12298","time":"2018-01-07 18:39:25"},{"price":"60694","id":"12297","time":"2018-01-07 18:39:19"},{"price":"60694","id":"12296","time":"2018-01-07 18:39:02"},{"price":"60694","id":"12295","time":"2018-01-07 18:38:25"},{"price":"60694","id":"12294","time":"2018-01-07 18:38:19"},{"price":"60694","id":"12293","time":"2018-01-07 18:38:02"},{"price":"60694","id":"12292","time":"2018-01-07 18:37:25"},{"price":"60694","id":"12291","time":"2018-01-07 18:37:19"},{"price":"60694","id":"12290","time":"2018-01-07 18:37:02"},{"price":"60694","id":"12289","time":"2018-01-07 18:36:25"},{"price":"60694","id":"12288","time":"2018-01-07 18:36:19"},{"price":"60694","id":"12287","time":"2018-01-07 18:36:02"},{"price":"60695","id":"12286","time":"2018-01-07 18:35:25"},{"price":"60695","id":"12285","time":"2018-01-07 18:35:18"},{"price":"60695","id":"12284","time":"2018-01-07 18:35:02"},{"price":"60695","id":"12283","time":"2018-01-07 18:34:25"},{"price":"60695","id":"12282","time":"2018-01-07 18:34:19"},{"price":"60995","id":"12281","time":"2018-01-07 18:34:03"},{"price":"60995","id":"12280","time":"2018-01-07 18:33:25"},{"price":"60995","id":"12279","time":"2018-01-07 18:33:18"},{"price":"60995","id":"12278","time":"2018-01-07 18:33:02"},{"price":"60995","id":"12277","time":"2018-01-07 18:32:25"},{"price":"60995","id":"12276","time":"2018-01-07 18:32:18"},{"price":"60995","id":"12275","time":"2018-01-07 18:32:02"},{"price":"60995","id":"12274","time":"2018-01-07 18:31:25"},{"price":"60995","id":"12273","time":"2018-01-07 18:31:19"},{"price":"60995","id":"12272","time":"2018-01-07 18:31:03"},{"price":"60995","id":"12271","time":"2018-01-07 18:30:25"},{"price":"60995","id":"12270","time":"2018-01-07 18:30:18"},{"price":"60995","id":"12269","time":"2018-01-07 18:30:02"},{"price":"60995","id":"12268","time":"2018-01-07 18:29:25"},{"price":"60995","id":"12267","time":"2018-01-07 18:29:19"},{"price":"60995","id":"12266","time":"2018-01-07 18:29:02"},{"price":"60995","id":"12265","time":"2018-01-07 18:28:25"},{"price":"60995","id":"12264","time":"2018-01-07 18:28:18"},{"price":"60995","id":"12263","time":"2018-01-07 18:28:02"},{"price":"60995","id":"12262","time":"2018-01-07 18:27:25"},{"price":"60995","id":"12261","time":"2018-01-07 18:27:18"},{"price":"60995","id":"12260","time":"2018-01-07 18:27:02"},{"price":"60995","id":"12259","time":"2018-01-07 18:26:25"},{"price":"60995","id":"12258","time":"2018-01-07 18:26:18"},{"price":"60995","id":"12257","time":"2018-01-07 18:26:02"},{"price":"60995","id":"12256","time":"2018-01-07 18:25:25"},{"price":"60995","id":"12255","time":"2018-01-07 18:25:18"},{"price":"60995","id":"12254","time":"2018-01-07 18:25:02"},{"price":"61000","id":"12253","time":"2018-01-07 18:24:25"},{"price":"60995","id":"12252","time":"2018-01-07 18:24:18"},{"price":"61000","id":"12251","time":"2018-01-07 18:24:02"},{"price":"61000","id":"12250","time":"2018-01-07 18:23:25"},{"price":"61000","id":"12249","time":"2018-01-07 18:23:18"},{"price":"61000","id":"12248","time":"2018-01-07 18:23:02"},{"price":"61000","id":"12247","time":"2018-01-07 18:22:25"},{"price":"61000","id":"12246","time":"2018-01-07 18:22:18"},{"price":"61000","id":"12245","time":"2018-01-07 18:22:02"},{"price":"61000","id":"12244","time":"2018-01-07 18:21:25"},{"price":"61000","id":"12243","time":"2018-01-07 18:21:19"},{"price":"61000","id":"12242","time":"2018-01-07 18:21:02"},{"price":"61000","id":"12241","time":"2018-01-07 18:20:25"},{"price":"61000","id":"12240","time":"2018-01-07 18:20:19"},{"price":"61000","id":"12239","time":"2018-01-07 18:20:02"},{"price":"61000","id":"12238","time":"2018-01-07 18:19:25"},{"price":"61000","id":"12237","time":"2018-01-07 18:19:18"},{"price":"61000","id":"12236","time":"2018-01-07 18:19:02"},{"price":"61000","id":"12235","time":"2018-01-07 18:18:25"},{"price":"61000","id":"12234","time":"2018-01-07 18:18:19"},{"price":"61000","id":"12233","time":"2018-01-07 18:18:02"},{"price":"60612","id":"12232","time":"2018-01-07 18:17:25"},{"price":"60612","id":"12231","time":"2018-01-07 18:17:18"},{"price":"60612","id":"12230","time":"2018-01-07 18:17:02"},{"price":"60612","id":"12229","time":"2018-01-07 18:16:25"},{"price":"60612","id":"12228","time":"2018-01-07 18:16:19"},{"price":"60612","id":"12227","time":"2018-01-07 18:16:02"},{"price":"60612","id":"12226","time":"2018-01-07 18:15:25"},{"price":"60612","id":"12225","time":"2018-01-07 18:15:18"},{"price":"60612","id":"12224","time":"2018-01-07 18:15:02"},{"price":"60849","id":"12223","time":"2018-01-07 18:14:25"},{"price":"60612","id":"12222","time":"2018-01-07 18:14:18"},{"price":"60849","id":"12221","time":"2018-01-07 18:14:02"},{"price":"60849","id":"12220","time":"2018-01-07 18:13:25"},{"price":"60849","id":"12219","time":"2018-01-07 18:13:18"},{"price":"60849","id":"12218","time":"2018-01-07 18:13:03"},{"price":"60615","id":"12217","time":"2018-01-07 18:12:25"},{"price":"60615","id":"12216","time":"2018-01-07 18:12:18"},{"price":"60615","id":"12215","time":"2018-01-07 18:12:02"},{"price":"60849","id":"12214","time":"2018-01-07 18:11:25"},{"price":"60849","id":"12213","time":"2018-01-07 18:11:18"},{"price":"60849","id":"12212","time":"2018-01-07 18:11:03"},{"price":"60849","id":"12211","time":"2018-01-07 18:10:25"},{"price":"60849","id":"12210","time":"2018-01-07 18:10:19"},{"price":"60850","id":"12209","time":"2018-01-07 18:10:02"},{"price":"60849","id":"12208","time":"2018-01-07 18:09:25"},{"price":"60849","id":"12207","time":"2018-01-07 18:09:18"},{"price":"60849","id":"12206","time":"2018-01-07 18:09:02"},{"price":"60849","id":"12205","time":"2018-01-07 18:08:25"},{"price":"60849","id":"12204","time":"2018-01-07 18:08:19"},{"price":"60849","id":"12203","time":"2018-01-07 18:08:02"},{"price":"60849","id":"12202","time":"2018-01-07 18:07:25"},{"price":"60849","id":"12201","time":"2018-01-07 18:07:18"},{"price":"60849","id":"12200","time":"2018-01-07 18:07:02"},{"price":"60849","id":"12199","time":"2018-01-07 18:06:25"},{"price":"60849","id":"12198","time":"2018-01-07 18:06:18"},{"price":"60849","id":"12197","time":"2018-01-07 18:06:02"},{"price":"60849","id":"12196","time":"2018-01-07 18:05:25"},{"price":"60849","id":"12195","time":"2018-01-07 18:05:18"},{"price":"60849","id":"12194","time":"2018-01-07 18:05:02"},{"price":"60849","id":"12193","time":"2018-01-07 18:04:25"},{"price":"60849","id":"12192","time":"2018-01-07 18:04:18"},{"price":"60849","id":"12191","time":"2018-01-07 18:04:02"},{"price":"60849","id":"12190","time":"2018-01-07 18:03:25"},{"price":"60849","id":"12189","time":"2018-01-07 18:03:18"},{"price":"60849","id":"12188","time":"2018-01-07 18:03:02"},{"price":"60612","id":"12187","time":"2018-01-07 18:02:25"},{"price":"60612","id":"12186","time":"2018-01-07 18:02:18"},{"price":"60612","id":"12185","time":"2018-01-07 18:02:02"},{"price":"60612","id":"12184","time":"2018-01-07 18:01:25"},{"price":"60612","id":"12183","time":"2018-01-07 18:01:18"},{"price":"60612","id":"12182","time":"2018-01-07 18:01:02"},{"price":"60610","id":"12181","time":"2018-01-07 18:00:25"},{"price":"60610","id":"12180","time":"2018-01-07 18:00:18"},{"price":"60610","id":"12179","time":"2018-01-07 18:00:02"},{"price":"60610","id":"12178","time":"2018-01-07 17:59:25"},{"price":"60610","id":"12177","time":"2018-01-07 17:59:19"},{"price":"60610","id":"12176","time":"2018-01-07 17:59:02"},{"price":"60610","id":"12175","time":"2018-01-07 17:58:25"},{"price":"60850","id":"12174","time":"2018-01-07 17:58:18"},{"price":"60850","id":"12173","time":"2018-01-07 17:58:02"},{"price":"60600","id":"12172","time":"2018-01-07 17:57:25"},{"price":"60600","id":"12171","time":"2018-01-07 17:57:18"},{"price":"60600","id":"12170","time":"2018-01-07 17:57:02"},{"price":"60600","id":"12169","time":"2018-01-07 17:56:25"},{"price":"60600","id":"12168","time":"2018-01-07 17:56:19"},{"price":"60600","id":"12167","time":"2018-01-07 17:56:02"},{"price":"60600","id":"12166","time":"2018-01-07 17:55:25"},{"price":"60600","id":"12165","time":"2018-01-07 17:55:18"},{"price":"60600","id":"12164","time":"2018-01-07 17:55:02"},{"price":"60600","id":"12163","time":"2018-01-07 17:54:25"},{"price":"60600","id":"12162","time":"2018-01-07 17:54:18"},{"price":"60600","id":"12161","time":"2018-01-07 17:54:02"},{"price":"60600","id":"12160","time":"2018-01-07 17:53:25"},{"price":"60600","id":"12159","time":"2018-01-07 17:53:18"},{"price":"60600","id":"12158","time":"2018-01-07 17:53:02"},{"price":"60600","id":"12157","time":"2018-01-07 17:52:25"},{"price":"60600","id":"12156","time":"2018-01-07 17:52:18"},{"price":"60600","id":"12155","time":"2018-01-07 17:52:02"},{"price":"60600","id":"12154","time":"2018-01-07 17:51:24"},{"price":"60600","id":"12153","time":"2018-01-07 17:51:18"},{"price":"60600","id":"12152","time":"2018-01-07 17:51:02"},{"price":"60600","id":"12151","time":"2018-01-07 17:50:25"},{"price":"60600","id":"12150","time":"2018-01-07 17:50:19"},{"price":"60600","id":"12149","time":"2018-01-07 17:50:02"},{"price":"60600","id":"12148","time":"2018-01-07 17:49:25"},{"price":"60600","id":"12147","time":"2018-01-07 17:49:18"},{"price":"60600","id":"12146","time":"2018-01-07 17:49:02"},{"price":"60600","id":"12145","time":"2018-01-07 17:48:25"},{"price":"60600","id":"12144","time":"2018-01-07 17:48:18"},{"price":"60600","id":"12143","time":"2018-01-07 17:48:02"},{"price":"60600","id":"12142","time":"2018-01-07 17:47:25"},{"price":"60600","id":"12141","time":"2018-01-07 17:47:18"},{"price":"60670","id":"12140","time":"2018-01-07 17:47:02"},{"price":"60670","id":"12139","time":"2018-01-07 17:46:24"},{"price":"60670","id":"12138","time":"2018-01-07 17:46:18"},{"price":"60670","id":"12137","time":"2018-01-07 17:46:02"},{"price":"60670","id":"12136","time":"2018-01-07 17:45:24"},{"price":"60670","id":"12135","time":"2018-01-07 17:45:18"},{"price":"60850","id":"12134","time":"2018-01-07 17:45:02"},{"price":"60850","id":"12133","time":"2018-01-07 17:44:25"},{"price":"60850","id":"12132","time":"2018-01-07 17:44:18"},{"price":"60690","id":"12131","time":"2018-01-07 17:44:02"},{"price":"60690","id":"12130","time":"2018-01-07 17:43:24"},{"price":"60690","id":"12129","time":"2018-01-07 17:43:18"},{"price":"60690","id":"12128","time":"2018-01-07 17:43:02"},{"price":"60690","id":"12127","time":"2018-01-07 17:42:24"},{"price":"60690","id":"12126","time":"2018-01-07 17:42:18"},{"price":"60690","id":"12125","time":"2018-01-07 17:42:02"},{"price":"60690","id":"12124","time":"2018-01-07 17:41:25"},{"price":"60690","id":"12123","time":"2018-01-07 17:41:18"},{"price":"60690","id":"12122","time":"2018-01-07 17:41:02"},{"price":"60851","id":"12121","time":"2018-01-07 17:40:25"},{"price":"60851","id":"12120","time":"2018-01-07 17:40:18"},{"price":"60851","id":"12119","time":"2018-01-07 17:40:02"},{"price":"60851","id":"12118","time":"2018-01-07 17:39:25"},{"price":"60851","id":"12117","time":"2018-01-07 17:39:18"},{"price":"60851","id":"12116","time":"2018-01-07 17:39:02"},{"price":"60851","id":"12115","time":"2018-01-07 17:38:24"},{"price":"60851","id":"12114","time":"2018-01-07 17:38:18"},{"price":"60851","id":"12113","time":"2018-01-07 17:38:02"},{"price":"60851","id":"12112","time":"2018-01-07 17:37:24"},{"price":"60851","id":"12111","time":"2018-01-07 17:37:18"},{"price":"60851","id":"12110","time":"2018-01-07 17:37:03"},{"price":"60851","id":"12109","time":"2018-01-07 17:36:24"},{"price":"60851","id":"12108","time":"2018-01-07 17:36:18"},{"price":"60851","id":"12107","time":"2018-01-07 17:36:02"},{"price":"60691","id":"12106","time":"2018-01-07 17:35:24"},{"price":"60691","id":"12105","time":"2018-01-07 17:35:18"},{"price":"60691","id":"12104","time":"2018-01-07 17:35:02"},{"price":"60691","id":"12103","time":"2018-01-07 17:34:25"},{"price":"60691","id":"12102","time":"2018-01-07 17:34:18"},{"price":"60691","id":"12101","time":"2018-01-07 17:34:02"},{"price":"60691","id":"12100","time":"2018-01-07 17:33:24"},{"price":"60691","id":"12099","time":"2018-01-07 17:33:18"},{"price":"60691","id":"12098","time":"2018-01-07 17:33:02"},{"price":"60691","id":"12097","time":"2018-01-07 17:32:24"},{"price":"60691","id":"12096","time":"2018-01-07 17:32:18"},{"price":"60621","id":"12095","time":"2018-01-07 17:32:02"},{"price":"60621","id":"12094","time":"2018-01-07 17:31:25"},{"price":"60749","id":"12093","time":"2018-01-07 17:31:18"},{"price":"60621","id":"12092","time":"2018-01-07 17:31:02"},{"price":"60621","id":"12091","time":"2018-01-07 17:30:24"},{"price":"60621","id":"12090","time":"2018-01-07 17:30:18"},{"price":"60621","id":"12089","time":"2018-01-07 17:30:02"},{"price":"60621","id":"12088","time":"2018-01-07 17:29:24"},{"price":"60621","id":"12087","time":"2018-01-07 17:29:18"},{"price":"60621","id":"12086","time":"2018-01-07 17:29:02"},{"price":"60621","id":"12085","time":"2018-01-07 17:28:24"},{"price":"60621","id":"12084","time":"2018-01-07 17:28:18"},{"price":"60621","id":"12083","time":"2018-01-07 17:28:02"},{"price":"60851","id":"12082","time":"2018-01-07 17:27:24"},{"price":"60851","id":"12081","time":"2018-01-07 17:27:18"},{"price":"60851","id":"12080","time":"2018-01-07 17:27:03"},{"price":"60851","id":"12079","time":"2018-01-07 17:26:24"},{"price":"60851","id":"12078","time":"2018-01-07 17:26:18"},{"price":"60851","id":"12077","time":"2018-01-07 17:26:02"},{"price":"60851","id":"12076","time":"2018-01-07 17:25:24"},{"price":"60851","id":"12075","time":"2018-01-07 17:25:18"},{"price":"60600","id":"12074","time":"2018-01-07 17:25:02"},{"price":"60600","id":"12073","time":"2018-01-07 17:24:25"},{"price":"60600","id":"12072","time":"2018-01-07 17:24:18"},{"price":"60551","id":"12071","time":"2018-01-07 17:24:02"},{"price":"60551","id":"12070","time":"2018-01-07 17:23:24"},{"price":"60551","id":"12069","time":"2018-01-07 17:23:18"},{"price":"60551","id":"12068","time":"2018-01-07 17:23:02"},{"price":"60551","id":"12067","time":"2018-01-07 17:22:25"},{"price":"60551","id":"12066","time":"2018-01-07 17:22:18"},{"price":"60551","id":"12065","time":"2018-01-07 17:22:03"},{"price":"60551","id":"12064","time":"2018-01-07 17:21:25"},{"price":"60551","id":"12063","time":"2018-01-07 17:21:18"},{"price":"60551","id":"12062","time":"2018-01-07 17:21:02"},{"price":"60551","id":"12061","time":"2018-01-07 17:20:25"},{"price":"60551","id":"12060","time":"2018-01-07 17:20:18"},{"price":"60551","id":"12059","time":"2018-01-07 17:20:02"},{"price":"60551","id":"12058","time":"2018-01-07 17:19:24"},{"price":"60551","id":"12057","time":"2018-01-07 17:19:18"},{"price":"60551","id":"12056","time":"2018-01-07 17:19:02"},{"price":"61496","id":"12055","time":"2018-01-07 17:18:42"},{"price":"60551","id":"12054","time":"2018-01-07 17:18:24"},{"price":"60551","id":"12053","time":"2018-01-07 17:18:18"},{"price":"60551","id":"12052","time":"2018-01-07 17:18:02"},{"price":"60589","id":"12051","time":"2018-01-07 17:17:25"},{"price":"60551","id":"12050","time":"2018-01-07 17:17:18"},{"price":"60589","id":"12049","time":"2018-01-07 17:17:02"},{"price":"60589","id":"12048","time":"2018-01-07 17:16:24"},{"price":"60589","id":"12047","time":"2018-01-07 17:16:18"},{"price":"60589","id":"12046","time":"2018-01-07 17:16:02"},{"price":"60589","id":"12045","time":"2018-01-07 17:15:24"},{"price":"60589","id":"12044","time":"2018-01-07 17:15:18"},{"price":"60589","id":"12043","time":"2018-01-07 17:15:02"},{"price":"60590","id":"12042","time":"2018-01-07 17:14:24"},{"price":"60590","id":"12041","time":"2018-01-07 17:14:18"},{"price":"60590","id":"12040","time":"2018-01-07 17:14:02"},{"price":"60590","id":"12039","time":"2018-01-07 17:13:24"},{"price":"60590","id":"12038","time":"2018-01-07 17:13:18"},{"price":"60590","id":"12037","time":"2018-01-07 17:13:02"},{"price":"60600","id":"12036","time":"2018-01-07 17:12:24"},{"price":"60590","id":"12035","time":"2018-01-07 17:12:18"},{"price":"60600","id":"12034","time":"2018-01-07 17:12:02"},{"price":"60600","id":"12033","time":"2018-01-07 17:11:24"},{"price":"60600","id":"12032","time":"2018-01-07 17:11:18"},{"price":"60600","id":"12031","time":"2018-01-07 17:11:02"},{"price":"60600","id":"12030","time":"2018-01-07 17:10:24"},{"price":"60600","id":"12029","time":"2018-01-07 17:10:18"},{"price":"60600","id":"12028","time":"2018-01-07 17:10:02"},{"price":"60800","id":"12027","time":"2018-01-07 17:09:24"},{"price":"60800","id":"12026","time":"2018-01-07 17:09:18"},{"price":"60800","id":"12025","time":"2018-01-07 17:09:02"},{"price":"60800","id":"12024","time":"2018-01-07 17:08:24"},{"price":"60800","id":"12023","time":"2018-01-07 17:08:18"},{"price":"60800","id":"12022","time":"2018-01-07 17:08:02"},{"price":"60800","id":"12021","time":"2018-01-07 17:07:24"},{"price":"60800","id":"12020","time":"2018-01-07 17:07:18"},{"price":"60800","id":"12019","time":"2018-01-07 17:07:02"},{"price":"60800","id":"12018","time":"2018-01-07 17:06:24"},{"price":"60800","id":"12017","time":"2018-01-07 17:06:18"},{"price":"60800","id":"12016","time":"2018-01-07 17:06:02"},{"price":"60900","id":"12015","time":"2018-01-07 17:05:25"},{"price":"60900","id":"12014","time":"2018-01-07 17:05:18"},{"price":"61000","id":"12013","time":"2018-01-07 17:05:02"},{"price":"61000","id":"12012","time":"2018-01-07 17:04:24"},{"price":"61000","id":"12011","time":"2018-01-07 17:04:18"},{"price":"61000","id":"12010","time":"2018-01-07 17:04:02"},{"price":"61000","id":"12009","time":"2018-01-07 17:03:24"},{"price":"61000","id":"12008","time":"2018-01-07 17:03:18"},{"price":"61000","id":"12007","time":"2018-01-07 17:03:02"},{"price":"61000","id":"12006","time":"2018-01-07 17:02:24"},{"price":"61000","id":"12005","time":"2018-01-07 17:02:18"},{"price":"61000","id":"12004","time":"2018-01-07 17:02:03"},{"price":"61000","id":"12003","time":"2018-01-07 17:01:24"},{"price":"61000","id":"12002","time":"2018-01-07 17:01:18"},{"price":"61000","id":"12001","time":"2018-01-07 17:01:02"},{"price":"61000","id":"12000","time":"2018-01-07 17:00:24"},{"price":"61000","id":"11999","time":"2018-01-07 17:00:18"},{"price":"61499","id":"11998","time":"2018-01-07 17:00:01"},{"price":"61495","id":"11997","time":"2018-01-07 16:59:24"},{"price":"61499","id":"11996","time":"2018-01-07 16:59:18"},{"price":"61495","id":"11995","time":"2018-01-07 16:59:02"},{"price":"61495","id":"11994","time":"2018-01-07 16:58:24"},{"price":"61495","id":"11993","time":"2018-01-07 16:58:18"},{"price":"61495","id":"11992","time":"2018-01-07 16:58:01"},{"price":"61495","id":"11991","time":"2018-01-07 16:57:24"},{"price":"61495","id":"11990","time":"2018-01-07 16:57:18"},{"price":"61495","id":"11989","time":"2018-01-07 16:57:02"},{"price":"61492","id":"11988","time":"2018-01-07 16:56:24"},{"price":"61492","id":"11987","time":"2018-01-07 16:56:18"},{"price":"61492","id":"11986","time":"2018-01-07 16:56:01"},{"price":"61492","id":"11985","time":"2018-01-07 16:55:24"},{"price":"61492","id":"11984","time":"2018-01-07 16:55:18"},{"price":"61492","id":"11983","time":"2018-01-07 16:55:02"},{"price":"61165","id":"11982","time":"2018-01-07 16:54:24"},{"price":"61492","id":"11981","time":"2018-01-07 16:54:18"},{"price":"61165","id":"11980","time":"2018-01-07 16:54:01"},{"price":"61165","id":"11979","time":"2018-01-07 16:53:24"},{"price":"61165","id":"11978","time":"2018-01-07 16:53:18"},{"price":"61165","id":"11977","time":"2018-01-07 16:53:02"},{"price":"61165","id":"11976","time":"2018-01-07 16:52:24"},{"price":"61165","id":"11975","time":"2018-01-07 16:52:18"},{"price":"61165","id":"11974","time":"2018-01-07 16:52:02"},{"price":"61165","id":"11973","time":"2018-01-07 16:51:24"},{"price":"61165","id":"11972","time":"2018-01-07 16:51:18"},{"price":"61165","id":"11971","time":"2018-01-07 16:51:01"},{"price":"61165","id":"11970","time":"2018-01-07 16:50:24"},{"price":"61165","id":"11969","time":"2018-01-07 16:50:18"},{"price":"61165","id":"11968","time":"2018-01-07 16:50:01"},{"price":"61299","id":"11967","time":"2018-01-07 16:49:24"},{"price":"61299","id":"11966","time":"2018-01-07 16:49:18"},{"price":"61300","id":"11965","time":"2018-01-07 16:49:01"},{"price":"61300","id":"11964","time":"2018-01-07 16:48:24"},{"price":"61496","id":"11963","time":"2018-01-07 16:48:18"},{"price":"61300","id":"11962","time":"2018-01-07 16:48:01"},{"price":"61496","id":"11961","time":"2018-01-07 16:47:24"},{"price":"61496","id":"11960","time":"2018-01-07 16:47:18"},{"price":"61496","id":"11959","time":"2018-01-07 16:47:02"},{"price":"61496","id":"11958","time":"2018-01-07 16:46:24"},{"price":"61496","id":"11957","time":"2018-01-07 16:46:18"},{"price":"61496","id":"11956","time":"2018-01-07 16:46:02"},{"price":"61500","id":"11955","time":"2018-01-07 16:45:24"},{"price":"61500","id":"11954","time":"2018-01-07 16:45:18"},{"price":"61500","id":"11953","time":"2018-01-07 16:45:02"},{"price":"61500","id":"11952","time":"2018-01-07 16:44:24"},{"price":"61500","id":"11951","time":"2018-01-07 16:44:18"},{"price":"61500","id":"11950","time":"2018-01-07 16:44:01"},{"price":"61500","id":"11949","time":"2018-01-07 16:43:24"},{"price":"61500","id":"11948","time":"2018-01-07 16:43:18"},{"price":"61500","id":"11947","time":"2018-01-07 16:43:02"},{"price":"61500","id":"11946","time":"2018-01-07 16:42:24"},{"price":"61500","id":"11945","time":"2018-01-07 16:42:18"},{"price":"61500","id":"11944","time":"2018-01-07 16:42:02"},{"price":"61500","id":"11943","time":"2018-01-07 16:41:24"},{"price":"61385","id":"11942","time":"2018-01-07 16:41:18"},{"price":"61385","id":"11941","time":"2018-01-07 16:41:02"},{"price":"61385","id":"11940","time":"2018-01-07 16:40:24"},{"price":"61385","id":"11939","time":"2018-01-07 16:40:18"},{"price":"61385","id":"11938","time":"2018-01-07 16:40:01"},{"price":"61385","id":"11937","time":"2018-01-07 16:39:24"},{"price":"61385","id":"11936","time":"2018-01-07 16:39:18"},{"price":"61385","id":"11935","time":"2018-01-07 16:39:02"},{"price":"61385","id":"11934","time":"2018-01-07 16:38:24"},{"price":"61385","id":"11933","time":"2018-01-07 16:38:18"},{"price":"61385","id":"11932","time":"2018-01-07 16:38:01"},{"price":"61385","id":"11931","time":"2018-01-07 16:37:24"},{"price":"61385","id":"11930","time":"2018-01-07 16:37:18"},{"price":"61385","id":"11929","time":"2018-01-07 16:37:02"},{"price":"61385","id":"11928","time":"2018-01-07 16:36:24"},{"price":"61385","id":"11927","time":"2018-01-07 16:36:18"},{"price":"61385","id":"11926","time":"2018-01-07 16:36:01"},{"price":"61385","id":"11925","time":"2018-01-07 16:35:24"},{"price":"61385","id":"11924","time":"2018-01-07 16:35:18"},{"price":"61385","id":"11923","time":"2018-01-07 16:35:02"},{"price":"61385","id":"11922","time":"2018-01-07 16:34:24"},{"price":"61385","id":"11921","time":"2018-01-07 16:34:17"},{"price":"61385","id":"11920","time":"2018-01-07 16:34:01"},{"price":"61385","id":"11919","time":"2018-01-07 16:33:24"},{"price":"61385","id":"11918","time":"2018-01-07 16:33:18"},{"price":"61385","id":"11917","time":"2018-01-07 16:33:01"},{"price":"61385","id":"11916","time":"2018-01-07 16:32:24"},{"price":"61385","id":"11915","time":"2018-01-07 16:32:18"},{"price":"61385","id":"11914","time":"2018-01-07 16:32:01"},{"price":"61385","id":"11913","time":"2018-01-07 16:31:24"},{"price":"61385","id":"11912","time":"2018-01-07 16:31:18"},{"price":"61385","id":"11911","time":"2018-01-07 16:31:02"},{"price":"61385","id":"11910","time":"2018-01-07 16:30:24"},{"price":"61385","id":"11909","time":"2018-01-07 16:30:18"},{"price":"61385","id":"11908","time":"2018-01-07 16:30:01"},{"price":"61385","id":"11907","time":"2018-01-07 16:29:24"},{"price":"61385","id":"11906","time":"2018-01-07 16:29:17"},{"price":"61385","id":"11905","time":"2018-01-07 16:29:01"},{"price":"61385","id":"11904","time":"2018-01-07 16:28:24"},{"price":"61400","id":"11903","time":"2018-01-07 16:28:17"},{"price":"61385","id":"11902","time":"2018-01-07 16:28:02"},{"price":"61400","id":"11901","time":"2018-01-07 16:27:24"},{"price":"61400","id":"11900","time":"2018-01-07 16:27:17"},{"price":"61400","id":"11899","time":"2018-01-07 16:27:02"},{"price":"61400","id":"11898","time":"2018-01-07 16:26:24"},{"price":"61400","id":"11897","time":"2018-01-07 16:26:17"},{"price":"61400","id":"11896","time":"2018-01-07 16:26:01"},{"price":"61400","id":"11895","time":"2018-01-07 16:25:24"},{"price":"61400","id":"11894","time":"2018-01-07 16:25:18"},{"price":"61388","id":"11893","time":"2018-01-07 16:25:01"},{"price":"61388","id":"11892","time":"2018-01-07 16:24:24"},{"price":"61388","id":"11891","time":"2018-01-07 16:24:17"},{"price":"61388","id":"11890","time":"2018-01-07 16:24:01"},{"price":"61388","id":"11889","time":"2018-01-07 16:23:24"},{"price":"61155","id":"11888","time":"2018-01-07 16:23:17"},{"price":"61155","id":"11887","time":"2018-01-07 16:23:01"},{"price":"61155","id":"11886","time":"2018-01-07 16:22:24"},{"price":"61155","id":"11885","time":"2018-01-07 16:22:17"},{"price":"61145","id":"11884","time":"2018-01-07 16:22:01"},{"price":"61145","id":"11883","time":"2018-01-07 16:21:24"},{"price":"61145","id":"11882","time":"2018-01-07 16:21:18"},{"price":"61145","id":"11881","time":"2018-01-07 16:21:01"},{"price":"61100","id":"11880","time":"2018-01-07 16:20:24"},{"price":"61100","id":"11879","time":"2018-01-07 16:20:18"},{"price":"61100","id":"11878","time":"2018-01-07 16:20:01"},{"price":"61100","id":"11877","time":"2018-01-07 16:19:24"},{"price":"61100","id":"11876","time":"2018-01-07 16:19:17"},{"price":"61100","id":"11875","time":"2018-01-07 16:19:01"},{"price":"61100","id":"11874","time":"2018-01-07 16:18:24"},{"price":"61100","id":"11873","time":"2018-01-07 16:18:17"},{"price":"61100","id":"11872","time":"2018-01-07 16:18:01"},{"price":"61100","id":"11871","time":"2018-01-07 16:17:24"},{"price":"61100","id":"11870","time":"2018-01-07 16:17:18"},{"price":"61100","id":"11869","time":"2018-01-07 16:17:01"},{"price":"61100","id":"11868","time":"2018-01-07 16:16:24"},{"price":"61100","id":"11867","time":"2018-01-07 16:16:18"},{"price":"61155","id":"11866","time":"2018-01-07 16:16:01"},{"price":"61600","id":"11865","time":"2018-01-07 16:15:41"},{"price":"61155","id":"11864","time":"2018-01-07 16:15:24"},{"price":"61155","id":"11863","time":"2018-01-07 16:15:17"},{"price":"61155","id":"11862","time":"2018-01-07 16:15:01"},{"price":"61155","id":"11861","time":"2018-01-07 16:14:24"},{"price":"61155","id":"11860","time":"2018-01-07 16:14:18"},{"price":"61155","id":"11859","time":"2018-01-07 16:14:01"},{"price":"61155","id":"11858","time":"2018-01-07 16:13:24"},{"price":"61155","id":"11857","time":"2018-01-07 16:13:17"},{"price":"61155","id":"11856","time":"2018-01-07 16:13:01"},{"price":"61388","id":"11855","time":"2018-01-07 16:12:24"},{"price":"61155","id":"11854","time":"2018-01-07 16:12:18"},{"price":"61388","id":"11853","time":"2018-01-07 16:12:01"},{"price":"61388","id":"11852","time":"2018-01-07 16:11:24"},{"price":"61388","id":"11851","time":"2018-01-07 16:11:18"},{"price":"61388","id":"11850","time":"2018-01-07 16:11:01"},{"price":"61388","id":"11849","time":"2018-01-07 16:10:24"},{"price":"61388","id":"11848","time":"2018-01-07 16:10:17"},{"price":"61388","id":"11847","time":"2018-01-07 16:10:01"},{"price":"61388","id":"11846","time":"2018-01-07 16:09:24"},{"price":"61388","id":"11845","time":"2018-01-07 16:09:17"},{"price":"61388","id":"11844","time":"2018-01-07 16:09:01"},{"price":"61388","id":"11843","time":"2018-01-07 16:08:24"},{"price":"61388","id":"11842","time":"2018-01-07 16:08:17"},{"price":"61388","id":"11841","time":"2018-01-07 16:08:01"},{"price":"61388","id":"11840","time":"2018-01-07 16:07:24"},{"price":"61388","id":"11839","time":"2018-01-07 16:07:17"},{"price":"61388","id":"11838","time":"2018-01-07 16:07:01"},{"price":"61388","id":"11837","time":"2018-01-07 16:06:24"},{"price":"61388","id":"11836","time":"2018-01-07 16:06:17"},{"price":"61388","id":"11835","time":"2018-01-07 16:06:01"},{"price":"61388","id":"11834","time":"2018-01-07 16:05:24"},{"price":"61201","id":"11833","time":"2018-01-07 16:05:17"},{"price":"61388","id":"11832","time":"2018-01-07 16:05:01"},{"price":"61500","id":"11831","time":"2018-01-07 16:04:24"},{"price":"61500","id":"11830","time":"2018-01-07 16:04:17"},{"price":"61500","id":"11829","time":"2018-01-07 16:04:01"},{"price":"61500","id":"11828","time":"2018-01-07 16:03:24"},{"price":"61596","id":"11827","time":"2018-01-07 16:03:17"},{"price":"61596","id":"11826","time":"2018-01-07 16:03:01"},{"price":"61596","id":"11825","time":"2018-01-07 16:02:24"},{"price":"61596","id":"11824","time":"2018-01-07 16:02:17"},{"price":"61596","id":"11823","time":"2018-01-07 16:02:01"},{"price":"61596","id":"11822","time":"2018-01-07 16:01:24"},{"price":"61600","id":"11821","time":"2018-01-07 16:01:17"},{"price":"61600","id":"11820","time":"2018-01-07 16:01:01"},{"price":"61600","id":"11819","time":"2018-01-07 16:00:24"},{"price":"61630","id":"11817","time":"2018-01-07 16:00:17"},{"price":"61600","id":"11818","time":"2018-01-07 16:00:17"},{"price":"61600","id":"11816","time":"2018-01-07 16:00:02"},{"price":"61600","id":"11815","time":"2018-01-07 15:59:24"},{"price":"61600","id":"11814","time":"2018-01-07 15:59:17"},{"price":"61600","id":"11813","time":"2018-01-07 15:59:01"},{"price":"61600","id":"11812","time":"2018-01-07 15:58:24"},{"price":"61600","id":"11811","time":"2018-01-07 15:58:17"},{"price":"61600","id":"11810","time":"2018-01-07 15:58:01"},{"price":"61600","id":"11809","time":"2018-01-07 15:57:24"},{"price":"61600","id":"11808","time":"2018-01-07 15:57:17"},{"price":"61600","id":"11807","time":"2018-01-07 15:57:01"},{"price":"61600","id":"11806","time":"2018-01-07 15:56:24"},{"price":"61600","id":"11805","time":"2018-01-07 15:56:17"},{"price":"61600","id":"11804","time":"2018-01-07 15:56:01"},{"price":"61600","id":"11803","time":"2018-01-07 15:55:24"},{"price":"61600","id":"11802","time":"2018-01-07 15:55:18"},{"price":"61600","id":"11801","time":"2018-01-07 15:55:01"},{"price":"61600","id":"11800","time":"2018-01-07 15:54:24"},{"price":"61600","id":"11799","time":"2018-01-07 15:54:17"},{"price":"61600","id":"11798","time":"2018-01-07 15:54:01"},{"price":"61600","id":"11797","time":"2018-01-07 15:53:24"},{"price":"61600","id":"11796","time":"2018-01-07 15:53:17"},{"price":"61600","id":"11795","time":"2018-01-07 15:53:01"},{"price":"61600","id":"11794","time":"2018-01-07 15:52:24"},{"price":"61600","id":"11793","time":"2018-01-07 15:52:18"},{"price":"61600","id":"11792","time":"2018-01-07 15:52:01"},{"price":"61600","id":"11791","time":"2018-01-07 15:51:24"},{"price":"61600","id":"11790","time":"2018-01-07 15:51:17"},{"price":"61600","id":"11789","time":"2018-01-07 15:51:01"},{"price":"61600","id":"11788","time":"2018-01-07 15:50:24"},{"price":"61600","id":"11787","time":"2018-01-07 15:50:18"},{"price":"61600","id":"11786","time":"2018-01-07 15:50:01"},{"price":"61600","id":"11785","time":"2018-01-07 15:49:24"},{"price":"61600","id":"11784","time":"2018-01-07 15:49:18"},{"price":"61620","id":"11783","time":"2018-01-07 15:49:01"},{"price":"61620","id":"11782","time":"2018-01-07 15:48:24"},{"price":"61620","id":"11781","time":"2018-01-07 15:48:17"},{"price":"61620","id":"11780","time":"2018-01-07 15:48:01"},{"price":"61630","id":"11779","time":"2018-01-07 15:47:24"},{"price":"61630","id":"11778","time":"2018-01-07 15:47:17"},{"price":"61630","id":"11777","time":"2018-01-07 15:47:01"},{"price":"61630","id":"11776","time":"2018-01-07 15:46:24"},{"price":"61630","id":"11775","time":"2018-01-07 15:46:17"},{"price":"61630","id":"11774","time":"2018-01-07 15:46:01"},{"price":"61630","id":"11773","time":"2018-01-07 15:45:23"},{"price":"61630","id":"11772","time":"2018-01-07 15:45:17"},{"price":"61630","id":"11771","time":"2018-01-07 15:45:01"},{"price":"61750","id":"11770","time":"2018-01-07 15:44:48"},{"price":"61690","id":"11769","time":"2018-01-07 15:44:24"},{"price":"61690","id":"11768","time":"2018-01-07 15:44:17"},{"price":"61690","id":"11767","time":"2018-01-07 15:44:01"},{"price":"61690","id":"11766","time":"2018-01-07 15:43:24"},{"price":"61590","id":"11765","time":"2018-01-07 15:43:17"},{"price":"61590","id":"11764","time":"2018-01-07 15:43:01"},{"price":"61590","id":"11763","time":"2018-01-07 15:42:24"},{"price":"61590","id":"11762","time":"2018-01-07 15:42:17"},{"price":"61590","id":"11761","time":"2018-01-07 15:42:01"},{"price":"61590","id":"11760","time":"2018-01-07 15:41:23"},{"price":"61510","id":"11759","time":"2018-01-07 15:41:17"},{"price":"61510","id":"11758","time":"2018-01-07 15:41:01"},{"price":"61510","id":"11757","time":"2018-01-07 15:40:23"},{"price":"61510","id":"11756","time":"2018-01-07 15:40:17"},{"price":"61510","id":"11755","time":"2018-01-07 15:40:01"},{"price":"61520","id":"11754","time":"2018-01-07 15:39:24"},{"price":"61520","id":"11753","time":"2018-01-07 15:39:17"},{"price":"61520","id":"11752","time":"2018-01-07 15:39:01"},{"price":"61612","id":"11751","time":"2018-01-07 15:38:23"},{"price":"61612","id":"11750","time":"2018-01-07 15:38:17"},{"price":"61612","id":"11749","time":"2018-01-07 15:38:01"},{"price":"61611","id":"11748","time":"2018-01-07 15:37:24"},{"price":"61612","id":"11747","time":"2018-01-07 15:37:18"},{"price":"61611","id":"11746","time":"2018-01-07 15:37:01"},{"price":"61611","id":"11745","time":"2018-01-07 15:36:24"},{"price":"61711","id":"11744","time":"2018-01-07 15:36:17"},{"price":"61611","id":"11743","time":"2018-01-07 15:36:01"},{"price":"61849","id":"11742","time":"2018-01-07 15:35:24"},{"price":"61849","id":"11741","time":"2018-01-07 15:35:17"},{"price":"61849","id":"11740","time":"2018-01-07 15:35:01"},{"price":"61849","id":"11739","time":"2018-01-07 15:34:24"},{"price":"61849","id":"11738","time":"2018-01-07 15:34:17"},{"price":"61822","id":"11737","time":"2018-01-07 15:34:01"},{"price":"61601","id":"11736","time":"2018-01-07 15:33:23"},{"price":"61601","id":"11735","time":"2018-01-07 15:33:17"},{"price":"61601","id":"11734","time":"2018-01-07 15:33:01"},{"price":"61850","id":"11733","time":"2018-01-07 15:32:24"},{"price":"61850","id":"11732","time":"2018-01-07 15:32:17"},{"price":"61840","id":"11731","time":"2018-01-07 15:32:01"},{"price":"61840","id":"11730","time":"2018-01-07 15:31:23"},{"price":"61840","id":"11729","time":"2018-01-07 15:31:18"},{"price":"61840","id":"11728","time":"2018-01-07 15:31:01"},{"price":"61600","id":"11727","time":"2018-01-07 15:30:23"},{"price":"61600","id":"11726","time":"2018-01-07 15:30:17"},{"price":"61600","id":"11725","time":"2018-01-07 15:30:01"},{"price":"61600","id":"11724","time":"2018-01-07 15:29:23"},{"price":"61600","id":"11723","time":"2018-01-07 15:29:17"},{"price":"61875","id":"11722","time":"2018-01-07 15:29:01"},{"price":"61875","id":"11721","time":"2018-01-07 15:28:24"},{"price":"61600","id":"11720","time":"2018-01-07 15:28:17"},{"price":"61600","id":"11719","time":"2018-01-07 15:28:01"},{"price":"61600","id":"11718","time":"2018-01-07 15:27:23"},{"price":"61600","id":"11717","time":"2018-01-07 15:27:17"},{"price":"61600","id":"11716","time":"2018-01-07 15:27:01"},{"price":"61600","id":"11715","time":"2018-01-07 15:26:23"},{"price":"61600","id":"11714","time":"2018-01-07 15:26:17"},{"price":"61600","id":"11713","time":"2018-01-07 15:26:01"},{"price":"61600","id":"11712","time":"2018-01-07 15:25:23"},{"price":"61600","id":"11711","time":"2018-01-07 15:25:17"},{"price":"61600","id":"11710","time":"2018-01-07 15:25:01"},{"price":"61600","id":"11709","time":"2018-01-07 15:24:23"},{"price":"61600","id":"11708","time":"2018-01-07 15:24:17"},{"price":"61600","id":"11707","time":"2018-01-07 15:24:01"},{"price":"61600","id":"11706","time":"2018-01-07 15:23:23"},{"price":"61620","id":"11705","time":"2018-01-07 15:23:17"},{"price":"61620","id":"11704","time":"2018-01-07 15:23:01"},{"price":"61630","id":"11703","time":"2018-01-07 15:22:23"},{"price":"61630","id":"11702","time":"2018-01-07 15:22:17"},{"price":"61630","id":"11701","time":"2018-01-07 15:22:01"},{"price":"61630","id":"11700","time":"2018-01-07 15:21:24"},{"price":"61630","id":"11699","time":"2018-01-07 15:21:17"},{"price":"61630","id":"11698","time":"2018-01-07 15:21:01"},{"price":"61650","id":"11697","time":"2018-01-07 15:20:23"},{"price":"61650","id":"11696","time":"2018-01-07 15:20:17"},{"price":"61650","id":"11695","time":"2018-01-07 15:20:01"},{"price":"61630","id":"11694","time":"2018-01-07 15:19:23"},{"price":"61630","id":"11693","time":"2018-01-07 15:19:17"},{"price":"61630","id":"11692","time":"2018-01-07 15:19:01"},{"price":"61630","id":"11691","time":"2018-01-07 15:18:23"},{"price":"61630","id":"11690","time":"2018-01-07 15:18:17"},{"price":"61630","id":"11689","time":"2018-01-07 15:18:01"},{"price":"61630","id":"11688","time":"2018-01-07 15:17:23"},{"price":"61630","id":"11687","time":"2018-01-07 15:17:17"},{"price":"61625","id":"11686","time":"2018-01-07 15:17:01"},{"price":"61625","id":"11685","time":"2018-01-07 15:16:24"},{"price":"61625","id":"11684","time":"2018-01-07 15:16:17"},{"price":"61625","id":"11683","time":"2018-01-07 15:16:01"},{"price":"61625","id":"11682","time":"2018-01-07 15:15:23"},{"price":"61625","id":"11681","time":"2018-01-07 15:15:17"},{"price":"61750","id":"11680","time":"2018-01-07 15:15:01"},{"price":"61750","id":"11679","time":"2018-01-07 15:14:24"},{"price":"61750","id":"11678","time":"2018-01-07 15:14:17"},{"price":"61898","id":"11677","time":"2018-01-07 15:14:01"},{"price":"61898","id":"11676","time":"2018-01-07 15:13:23"},{"price":"61898","id":"11675","time":"2018-01-07 15:13:17"},{"price":"61898","id":"11674","time":"2018-01-07 15:13:01"},{"price":"61752","id":"11673","time":"2018-01-07 15:12:23"},{"price":"61752","id":"11672","time":"2018-01-07 15:12:17"},{"price":"61750","id":"11671","time":"2018-01-07 15:12:01"},{"price":"61750","id":"11670","time":"2018-01-07 15:11:23"},{"price":"61750","id":"11669","time":"2018-01-07 15:11:17"},{"price":"61750","id":"11668","time":"2018-01-07 15:11:01"},{"price":"61743","id":"11667","time":"2018-01-07 15:10:23"},{"price":"61743","id":"11666","time":"2018-01-07 15:10:17"},{"price":"61743","id":"11665","time":"2018-01-07 15:10:01"},{"price":"61743","id":"11664","time":"2018-01-07 15:09:23"},{"price":"61743","id":"11663","time":"2018-01-07 15:09:17"},{"price":"61743","id":"11662","time":"2018-01-07 15:09:01"},{"price":"61743","id":"11661","time":"2018-01-07 15:08:23"},{"price":"61742","id":"11660","time":"2018-01-07 15:08:17"},{"price":"61742","id":"11659","time":"2018-01-07 15:08:01"},{"price":"61742","id":"11658","time":"2018-01-07 15:07:23"},{"price":"61742","id":"11657","time":"2018-01-07 15:07:17"},{"price":"61742","id":"11656","time":"2018-01-07 15:07:01"},{"price":"61742","id":"11655","time":"2018-01-07 15:06:23"},{"price":"61714","id":"11654","time":"2018-01-07 15:06:17"},{"price":"61742","id":"11653","time":"2018-01-07 15:06:01"},{"price":"61714","id":"11652","time":"2018-01-07 15:05:23"},{"price":"61714","id":"11651","time":"2018-01-07 15:05:17"},{"price":"61742","id":"11650","time":"2018-01-07 15:05:01"},{"price":"61715","id":"11649","time":"2018-01-07 15:04:23"},{"price":"61716","id":"11648","time":"2018-01-07 15:04:17"},{"price":"61715","id":"11647","time":"2018-01-07 15:04:01"},{"price":"61715","id":"11646","time":"2018-01-07 15:03:23"},{"price":"61745","id":"11645","time":"2018-01-07 15:03:17"},{"price":"61715","id":"11644","time":"2018-01-07 15:03:01"},{"price":"61745","id":"11643","time":"2018-01-07 15:02:23"},{"price":"61745","id":"11642","time":"2018-01-07 15:02:17"},{"price":"61752","id":"11641","time":"2018-01-07 15:02:01"},{"price":"61752","id":"11640","time":"2018-01-07 15:01:23"},{"price":"61752","id":"11639","time":"2018-01-07 15:01:17"},{"price":"61752","id":"11638","time":"2018-01-07 15:01:01"},{"price":"61752","id":"11637","time":"2018-01-07 15:00:23"},{"price":"61752","id":"11636","time":"2018-01-07 15:00:17"},{"price":"61752","id":"11635","time":"2018-01-07 15:00:01"},{"price":"61752","id":"11634","time":"2018-01-07 14:59:24"},{"price":"61752","id":"11633","time":"2018-01-07 14:59:17"},{"price":"61752","id":"11632","time":"2018-01-07 14:59:01"},{"price":"61752","id":"11631","time":"2018-01-07 14:58:23"},{"price":"61752","id":"11630","time":"2018-01-07 14:58:17"},{"price":"61752","id":"11629","time":"2018-01-07 14:58:01"},{"price":"61752","id":"11628","time":"2018-01-07 14:57:23"},{"price":"61752","id":"11627","time":"2018-01-07 14:57:17"},{"price":"61752","id":"11626","time":"2018-01-07 14:57:01"},{"price":"61899","id":"11625","time":"2018-01-07 14:56:24"},{"price":"61899","id":"11624","time":"2018-01-07 14:56:17"},{"price":"61899","id":"11623","time":"2018-01-07 14:56:01"},{"price":"61899","id":"11622","time":"2018-01-07 14:55:23"},{"price":"61899","id":"11621","time":"2018-01-07 14:55:17"},{"price":"61899","id":"11620","time":"2018-01-07 14:55:01"},{"price":"61859","id":"11619","time":"2018-01-07 14:54:23"},{"price":"61899","id":"11618","time":"2018-01-07 14:54:17"},{"price":"61899","id":"11617","time":"2018-01-07 14:54:01"},{"price":"61899","id":"11616","time":"2018-01-07 14:53:23"},{"price":"61899","id":"11615","time":"2018-01-07 14:53:17"},{"price":"61899","id":"11614","time":"2018-01-07 14:53:01"},{"price":"61899","id":"11613","time":"2018-01-07 14:52:23"},{"price":"61899","id":"11612","time":"2018-01-07 14:52:17"},{"price":"61899","id":"11611","time":"2018-01-07 14:52:01"},{"price":"61900","id":"11610","time":"2018-01-07 14:51:23"},{"price":"61900","id":"11609","time":"2018-01-07 14:51:17"},{"price":"61900","id":"11608","time":"2018-01-07 14:51:01"},{"price":"61900","id":"11607","time":"2018-01-07 14:50:23"},{"price":"61900","id":"11606","time":"2018-01-07 14:50:17"},{"price":"61900","id":"11605","time":"2018-01-07 14:50:01"},{"price":"61896","id":"11604","time":"2018-01-07 14:49:23"},{"price":"61896","id":"11603","time":"2018-01-07 14:49:17"},{"price":"61896","id":"11602","time":"2018-01-07 14:49:01"},{"price":"61896","id":"11601","time":"2018-01-07 14:48:23"},{"price":"61920","id":"11600","time":"2018-01-07 14:48:17"},{"price":"61920","id":"11599","time":"2018-01-07 14:48:01"},{"price":"61920","id":"11598","time":"2018-01-07 14:47:23"},{"price":"61920","id":"11597","time":"2018-01-07 14:47:17"},{"price":"61920","id":"11596","time":"2018-01-07 14:47:01"},{"price":"61920","id":"11595","time":"2018-01-07 14:46:23"},{"price":"61920","id":"11594","time":"2018-01-07 14:46:17"},{"price":"61855","id":"11593","time":"2018-01-07 14:46:01"},{"price":"61885","id":"11592","time":"2018-01-07 14:45:23"},{"price":"61885","id":"11591","time":"2018-01-07 14:45:17"},{"price":"61895","id":"11590","time":"2018-01-07 14:45:01"},{"price":"61919","id":"11589","time":"2018-01-07 14:44:23"},{"price":"61895","id":"11588","time":"2018-01-07 14:44:17"},{"price":"61899","id":"11587","time":"2018-01-07 14:44:01"},{"price":"61895","id":"11586","time":"2018-01-07 14:43:23"},{"price":"61896","id":"11584","time":"2018-01-07 14:43:17"},{"price":"61855","id":"11585","time":"2018-01-07 14:43:17"},{"price":"61855","id":"11583","time":"2018-01-07 14:43:01"},{"price":"61899","id":"11582","time":"2018-01-07 14:42:23"},{"price":"61899","id":"11581","time":"2018-01-07 14:42:17"},{"price":"61856","id":"11580","time":"2018-01-07 14:42:01"},{"price":"61856","id":"11579","time":"2018-01-07 14:41:23"},{"price":"61856","id":"11578","time":"2018-01-07 14:41:17"},{"price":"61856","id":"11577","time":"2018-01-07 14:41:02"},{"price":"61856","id":"11576","time":"2018-01-07 14:40:23"},{"price":"61856","id":"11575","time":"2018-01-07 14:40:17"},{"price":"61856","id":"11574","time":"2018-01-07 14:40:01"},{"price":"61856","id":"11573","time":"2018-01-07 14:39:23"},{"price":"61856","id":"11572","time":"2018-01-07 14:39:17"},{"price":"61855","id":"11571","time":"2018-01-07 14:39:00"},{"price":"61855","id":"11570","time":"2018-01-07 14:38:23"},{"price":"61855","id":"11569","time":"2018-01-07 14:38:17"},{"price":"61855","id":"11568","time":"2018-01-07 14:38:01"},{"price":"61855","id":"11567","time":"2018-01-07 14:37:23"},{"price":"61855","id":"11566","time":"2018-01-07 14:37:17"},{"price":"61855","id":"11565","time":"2018-01-07 14:37:01"},{"price":"61855","id":"11564","time":"2018-01-07 14:36:23"},{"price":"61855","id":"11563","time":"2018-01-07 14:36:17"},{"price":"61855","id":"11562","time":"2018-01-07 14:36:01"},{"price":"61899","id":"11561","time":"2018-01-07 14:35:23"},{"price":"61899","id":"11560","time":"2018-01-07 14:35:17"},{"price":"61899","id":"11559","time":"2018-01-07 14:35:00"},{"price":"61900","id":"11558","time":"2018-01-07 14:34:23"},{"price":"61900","id":"11557","time":"2018-01-07 14:34:17"},{"price":"61855","id":"11556","time":"2018-01-07 14:34:01"},{"price":"61855","id":"11555","time":"2018-01-07 14:33:23"},{"price":"61855","id":"11554","time":"2018-01-07 14:33:17"},{"price":"61855","id":"11553","time":"2018-01-07 14:33:01"},{"price":"61855","id":"11552","time":"2018-01-07 14:32:23"},{"price":"61855","id":"11551","time":"2018-01-07 14:32:17"},{"price":"61855","id":"11550","time":"2018-01-07 14:32:00"},{"price":"61705","id":"11549","time":"2018-01-07 14:31:23"},{"price":"61705","id":"11548","time":"2018-01-07 14:31:17"},{"price":"61705","id":"11547","time":"2018-01-07 14:31:01"},{"price":"61705","id":"11546","time":"2018-01-07 14:30:23"},{"price":"61896","id":"11545","time":"2018-01-07 14:30:17"},{"price":"61896","id":"11544","time":"2018-01-07 14:30:00"},{"price":"61896","id":"11543","time":"2018-01-07 14:29:23"},{"price":"61896","id":"11542","time":"2018-01-07 14:29:17"},{"price":"61896","id":"11541","time":"2018-01-07 14:29:01"},{"price":"61896","id":"11540","time":"2018-01-07 14:28:23"},{"price":"61705","id":"11539","time":"2018-01-07 14:28:17"},{"price":"61705","id":"11538","time":"2018-01-07 14:28:00"},{"price":"61705","id":"11537","time":"2018-01-07 14:27:23"},{"price":"61705","id":"11536","time":"2018-01-07 14:27:17"},{"price":"61705","id":"11535","time":"2018-01-07 14:27:00"},{"price":"61705","id":"11534","time":"2018-01-07 14:26:23"},{"price":"61705","id":"11533","time":"2018-01-07 14:26:17"},{"price":"61705","id":"11532","time":"2018-01-07 14:26:00"},{"price":"61705","id":"11531","time":"2018-01-07 14:25:23"},{"price":"61705","id":"11530","time":"2018-01-07 14:25:17"},{"price":"61705","id":"11529","time":"2018-01-07 14:25:00"},{"price":"61900","id":"11528","time":"2018-01-07 14:24:23"},{"price":"61705","id":"11527","time":"2018-01-07 14:24:17"},{"price":"61900","id":"11526","time":"2018-01-07 14:24:00"},{"price":"61900","id":"11525","time":"2018-01-07 14:23:23"},{"price":"61900","id":"11524","time":"2018-01-07 14:23:17"},{"price":"61900","id":"11523","time":"2018-01-07 14:23:00"},{"price":"61900","id":"11522","time":"2018-01-07 14:22:23"},{"price":"61900","id":"11521","time":"2018-01-07 14:22:17"},{"price":"61900","id":"11520","time":"2018-01-07 14:22:00"},{"price":"61900","id":"11519","time":"2018-01-07 14:21:23"},{"price":"61900","id":"11518","time":"2018-01-07 14:21:17"},{"price":"61900","id":"11517","time":"2018-01-07 14:21:00"},{"price":"61605","id":"11516","time":"2018-01-07 14:20:23"},{"price":"61900","id":"11515","time":"2018-01-07 14:20:17"},{"price":"61800","id":"11514","time":"2018-01-07 14:20:01"},{"price":"61800","id":"11513","time":"2018-01-07 14:19:23"},{"price":"61800","id":"11512","time":"2018-01-07 14:19:17"},{"price":"61800","id":"11511","time":"2018-01-07 14:19:00"},{"price":"62000","id":"11510","time":"2018-01-07 14:18:23"},{"price":"62000","id":"11509","time":"2018-01-07 14:18:17"},{"price":"62000","id":"11508","time":"2018-01-07 14:18:00"},{"price":"61900","id":"11507","time":"2018-01-07 14:17:23"},{"price":"61900","id":"11506","time":"2018-01-07 14:17:16"},{"price":"61900","id":"11505","time":"2018-01-07 14:17:00"},{"price":"61888","id":"11504","time":"2018-01-07 14:16:23"},{"price":"61887","id":"11503","time":"2018-01-07 14:16:17"},{"price":"61887","id":"11502","time":"2018-01-07 14:16:00"},{"price":"61887","id":"11501","time":"2018-01-07 14:15:23"},{"price":"61900","id":"11500","time":"2018-01-07 14:15:17"},{"price":"61888","id":"11499","time":"2018-01-07 14:15:01"},{"price":"61550","id":"11498","time":"2018-01-07 14:14:23"},{"price":"61888","id":"11497","time":"2018-01-07 14:14:17"},{"price":"61550","id":"11496","time":"2018-01-07 14:14:01"},{"price":"61550","id":"11495","time":"2018-01-07 14:13:23"},{"price":"61550","id":"11494","time":"2018-01-07 14:13:17"},{"price":"61550","id":"11493","time":"2018-01-07 14:13:00"},{"price":"61100","id":"11492","time":"2018-01-07 14:12:44"},{"price":"61550","id":"11491","time":"2018-01-07 14:12:23"},{"price":"61550","id":"11490","time":"2018-01-07 14:12:17"},{"price":"61550","id":"11489","time":"2018-01-07 14:12:00"},{"price":"61550","id":"11488","time":"2018-01-07 14:11:23"},{"price":"61550","id":"11487","time":"2018-01-07 14:11:17"},{"price":"61550","id":"11486","time":"2018-01-07 14:11:00"},{"price":"61101","id":"11485","time":"2018-01-07 14:10:23"},{"price":"61550","id":"11484","time":"2018-01-07 14:10:17"},{"price":"61550","id":"11483","time":"2018-01-07 14:10:00"},{"price":"61550","id":"11482","time":"2018-01-07 14:09:23"},{"price":"61550","id":"11481","time":"2018-01-07 14:09:17"},{"price":"61550","id":"11480","time":"2018-01-07 14:09:00"},{"price":"61550","id":"11479","time":"2018-01-07 14:08:23"},{"price":"61340","id":"11478","time":"2018-01-07 14:08:17"},{"price":"61550","id":"11477","time":"2018-01-07 14:08:00"},{"price":"61349","id":"11476","time":"2018-01-07 14:07:23"},{"price":"61349","id":"11475","time":"2018-01-07 14:07:17"},{"price":"61349","id":"11474","time":"2018-01-07 14:07:00"},{"price":"61349","id":"11473","time":"2018-01-07 14:06:23"},{"price":"61349","id":"11472","time":"2018-01-07 14:06:17"},{"price":"61300","id":"11471","time":"2018-01-07 14:06:00"},{"price":"61100","id":"11470","time":"2018-01-07 14:05:23"},{"price":"61100","id":"11469","time":"2018-01-07 14:05:17"},{"price":"61100","id":"11468","time":"2018-01-07 14:05:00"},{"price":"61099","id":"11467","time":"2018-01-07 14:04:23"},{"price":"61099","id":"11466","time":"2018-01-07 14:04:17"},{"price":"61100","id":"11465","time":"2018-01-07 14:04:01"},{"price":"61100","id":"11464","time":"2018-01-07 14:03:23"},{"price":"61100","id":"11463","time":"2018-01-07 14:03:17"},{"price":"61100","id":"11462","time":"2018-01-07 14:03:00"},{"price":"61100","id":"11461","time":"2018-01-07 14:02:23"},{"price":"61100","id":"11460","time":"2018-01-07 14:02:17"},{"price":"61100","id":"11459","time":"2018-01-07 14:02:00"},{"price":"61100","id":"11458","time":"2018-01-07 14:01:23"},{"price":"61100","id":"11457","time":"2018-01-07 14:01:17"},{"price":"61100","id":"11456","time":"2018-01-07 14:01:00"},{"price":"61100","id":"11455","time":"2018-01-07 14:00:23"},{"price":"61100","id":"11454","time":"2018-01-07 14:00:17"},{"price":"61099","id":"11453","time":"2018-01-07 14:00:00"},{"price":"61100","id":"11452","time":"2018-01-07 13:59:23"},{"price":"61100","id":"11451","time":"2018-01-07 13:59:17"},{"price":"61100","id":"11450","time":"2018-01-07 13:59:00"},{"price":"61100","id":"11449","time":"2018-01-07 13:58:23"},{"price":"61100","id":"11448","time":"2018-01-07 13:58:17"},{"price":"61100","id":"11447","time":"2018-01-07 13:58:00"},{"price":"61375","id":"11446","time":"2018-01-07 13:57:27"},{"price":"61100","id":"11445","time":"2018-01-07 13:57:23"},{"price":"61100","id":"11444","time":"2018-01-07 13:57:16"},{"price":"61100","id":"11443","time":"2018-01-07 13:57:00"},{"price":"61100","id":"11442","time":"2018-01-07 13:56:23"},{"price":"61100","id":"11441","time":"2018-01-07 13:56:16"},{"price":"61100","id":"11440","time":"2018-01-07 13:56:00"},{"price":"61100","id":"11439","time":"2018-01-07 13:55:23"},{"price":"61100","id":"11438","time":"2018-01-07 13:55:16"},{"price":"61100","id":"11437","time":"2018-01-07 13:55:00"},{"price":"60999","id":"11436","time":"2018-01-07 13:54:23"},{"price":"61100","id":"11435","time":"2018-01-07 13:54:16"},{"price":"60700","id":"11434","time":"2018-01-07 13:54:00"},{"price":"60692","id":"11433","time":"2018-01-07 13:53:23"},{"price":"60692","id":"11432","time":"2018-01-07 13:53:17"},{"price":"60692","id":"11431","time":"2018-01-07 13:53:00"},{"price":"60999","id":"11430","time":"2018-01-07 13:52:23"},{"price":"60999","id":"11429","time":"2018-01-07 13:52:17"},{"price":"61000","id":"11428","time":"2018-01-07 13:52:00"},{"price":"60999","id":"11427","time":"2018-01-07 13:51:23"},{"price":"60999","id":"11426","time":"2018-01-07 13:51:16"},{"price":"61000","id":"11425","time":"2018-01-07 13:51:00"},{"price":"61000","id":"11424","time":"2018-01-07 13:50:23"},{"price":"61000","id":"11423","time":"2018-01-07 13:50:16"},{"price":"60950","id":"11422","time":"2018-01-07 13:50:00"},{"price":"60950","id":"11421","time":"2018-01-07 13:49:23"},{"price":"60950","id":"11420","time":"2018-01-07 13:49:16"},{"price":"60926","id":"11419","time":"2018-01-07 13:49:01"},{"price":"60926","id":"11418","time":"2018-01-07 13:48:23"},{"price":"60926","id":"11417","time":"2018-01-07 13:48:16"},{"price":"60926","id":"11416","time":"2018-01-07 13:48:00"},{"price":"60950","id":"11415","time":"2018-01-07 13:47:23"},{"price":"60950","id":"11414","time":"2018-01-07 13:47:16"},{"price":"60956","id":"11413","time":"2018-01-07 13:47:00"},{"price":"60956","id":"11412","time":"2018-01-07 13:46:23"},{"price":"60956","id":"11411","time":"2018-01-07 13:46:16"},{"price":"61300","id":"11410","time":"2018-01-07 13:46:00"},{"price":"61301","id":"11409","time":"2018-01-07 13:45:23"},{"price":"61301","id":"11408","time":"2018-01-07 13:45:17"},{"price":"61301","id":"11407","time":"2018-01-07 13:45:01"},{"price":"61301","id":"11405","time":"2018-01-07 13:44:35"},{"price":"61301","id":"11406","time":"2018-01-07 13:44:35"},{"price":"61301","id":"11404","time":"2018-01-07 13:44:33"},{"price":"61301","id":"11401","time":"2018-01-07 13:44:13"},{"price":"61485","id":"11402","time":"2018-01-07 13:44:13"},{"price":"61188","id":"11403","time":"2018-01-07 13:44:13"},{"price":"61485","id":"11400","time":"2018-01-07 13:42:36"},{"price":"61350","id":"11399","time":"2018-01-07 13:42:35"},{"price":"61485","id":"11398","time":"2018-01-07 13:42:34"},{"price":"61350","id":"11397","time":"2018-01-07 13:41:57"},{"price":"61350","id":"11393","time":"2018-01-07 13:41:55"},{"price":"61351","id":"11394","time":"2018-01-07 13:41:55"},{"price":"61371","id":"11395","time":"2018-01-07 13:41:55"},{"price":"61371","id":"11396","time":"2018-01-07 13:41:55"},{"price":"61350","id":"11391","time":"2018-01-07 13:41:53"},{"price":"61350","id":"11392","time":"2018-01-07 13:41:53"},{"price":"61350","id":"11390","time":"2018-01-07 13:41:50"},{"price":"61351","id":"11389","time":"2018-01-07 13:41:30"},{"price":"61351","id":"11388","time":"2018-01-07 13:41:21"},{"price":"61350","id":"11387","time":"2018-01-07 13:39:50"},{"price":"61351","id":"11386","time":"2018-01-07 13:39:06"},{"price":"61351","id":"11384","time":"2018-01-07 13:39:05"},{"price":"61351","id":"11385","time":"2018-01-07 13:39:05"},{"price":"61477","id":"11383","time":"2018-01-07 13:34:59"},{"price":"61477","id":"11381","time":"2018-01-07 13:34:12"},{"price":"61477","id":"11382","time":"2018-01-07 13:34:12"},{"price":"61477","id":"11380","time":"2018-01-07 13:34:06"},{"price":"61477","id":"11379","time":"2018-01-07 13:32:25"},{"price":"61477","id":"11378","time":"2018-01-07 13:32:16"},{"price":"61352","id":"11377","time":"2018-01-07 13:32:00"},{"price":"61352","id":"11376","time":"2018-01-07 13:31:23"},{"price":"61352","id":"11375","time":"2018-01-07 13:31:16"},{"price":"61352","id":"11374","time":"2018-01-07 13:31:00"},{"price":"61375","id":"11373","time":"2018-01-07 13:30:22"},{"price":"61375","id":"11372","time":"2018-01-07 13:30:16"},{"price":"61375","id":"11371","time":"2018-01-07 13:30:03"},{"price":"61365","id":"11370","time":"2018-01-07 13:29:22"},{"price":"61365","id":"11369","time":"2018-01-07 13:29:17"},{"price":"61351","id":"11368","time":"2018-01-07 13:29:00"},{"price":"61351","id":"11367","time":"2018-01-07 13:28:22"},{"price":"61375","id":"11366","time":"2018-01-07 13:28:16"},{"price":"61351","id":"11365","time":"2018-01-07 13:28:00"},{"price":"61375","id":"11364","time":"2018-01-07 13:27:22"},{"price":"61351","id":"11363","time":"2018-01-07 13:27:16"},{"price":"61351","id":"11362","time":"2018-01-07 13:27:00"},{"price":"61351","id":"11361","time":"2018-01-07 13:26:22"},{"price":"61351","id":"11360","time":"2018-01-07 13:26:16"},{"price":"61375","id":"11359","time":"2018-01-07 13:26:00"},{"price":"61380","id":"11358","time":"2018-01-07 13:25:22"},{"price":"61380","id":"11357","time":"2018-01-07 13:25:16"},{"price":"61380","id":"11356","time":"2018-01-07 13:25:00"},{"price":"61380","id":"11355","time":"2018-01-07 13:24:22"},{"price":"61380","id":"11354","time":"2018-01-07 13:24:16"},{"price":"61380","id":"11353","time":"2018-01-07 13:24:00"},{"price":"61380","id":"11352","time":"2018-01-07 13:23:22"},{"price":"61380","id":"11351","time":"2018-01-07 13:23:16"},{"price":"61380","id":"11350","time":"2018-01-07 13:23:00"},{"price":"61379","id":"11349","time":"2018-01-07 13:22:22"},{"price":"61379","id":"11348","time":"2018-01-07 13:22:17"},{"price":"61379","id":"11347","time":"2018-01-07 13:22:00"},{"price":"61301","id":"11346","time":"2018-01-07 13:21:22"},{"price":"61301","id":"11345","time":"2018-01-07 13:21:16"},{"price":"61301","id":"11344","time":"2018-01-07 13:21:00"},{"price":"61290","id":"11343","time":"2018-01-07 13:20:23"},{"price":"61300","id":"11342","time":"2018-01-07 13:20:16"},{"price":"61300","id":"11341","time":"2018-01-07 13:20:00"},{"price":"61300","id":"11340","time":"2018-01-07 13:19:22"},{"price":"61300","id":"11339","time":"2018-01-07 13:19:16"},{"price":"61300","id":"11338","time":"2018-01-07 13:19:00"},{"price":"61300","id":"11337","time":"2018-01-07 13:18:22"},{"price":"61300","id":"11336","time":"2018-01-07 13:18:16"},{"price":"61300","id":"11335","time":"2018-01-07 13:18:00"},{"price":"61300","id":"11334","time":"2018-01-07 13:17:22"},{"price":"61300","id":"11333","time":"2018-01-07 13:17:16"},{"price":"61380","id":"11332","time":"2018-01-07 13:17:00"},{"price":"61380","id":"11331","time":"2018-01-07 13:16:23"},{"price":"61380","id":"11330","time":"2018-01-07 13:16:16"},{"price":"61380","id":"11329","time":"2018-01-07 13:16:00"},{"price":"61300","id":"11328","time":"2018-01-07 13:15:23"},{"price":"61300","id":"11327","time":"2018-01-07 13:15:16"},{"price":"61299","id":"11326","time":"2018-01-07 13:15:00"},{"price":"61300","id":"11325","time":"2018-01-07 13:14:22"},{"price":"61300","id":"11324","time":"2018-01-07 13:14:16"},{"price":"61299","id":"11323","time":"2018-01-07 13:14:00"},{"price":"61299","id":"11322","time":"2018-01-07 13:13:22"},{"price":"61290","id":"11321","time":"2018-01-07 13:13:16"},{"price":"61290","id":"11320","time":"2018-01-07 13:13:00"},{"price":"61290","id":"11319","time":"2018-01-07 13:12:22"},{"price":"61280","id":"11318","time":"2018-01-07 13:12:16"},{"price":"61280","id":"11317","time":"2018-01-07 13:12:00"},{"price":"61350","id":"11316","time":"2018-01-07 13:11:36"},{"price":"61290","id":"11315","time":"2018-01-07 13:11:22"},{"price":"61289","id":"11314","time":"2018-01-07 13:11:16"},{"price":"61280","id":"11313","time":"2018-01-07 13:11:00"},{"price":"61280","id":"11312","time":"2018-01-07 13:10:23"},{"price":"61280","id":"11311","time":"2018-01-07 13:10:16"},{"price":"61280","id":"11310","time":"2018-01-07 13:10:00"},{"price":"60600","id":"11309","time":"2018-01-07 13:09:23"},{"price":"60708","id":"11308","time":"2018-01-07 13:09:16"},{"price":"60600","id":"11307","time":"2018-01-07 13:09:00"},{"price":"60600","id":"11306","time":"2018-01-07 13:08:23"},{"price":"60600","id":"11305","time":"2018-01-07 13:08:16"},{"price":"60600","id":"11304","time":"2018-01-07 13:08:00"},{"price":"61300","id":"11303","time":"2018-01-07 13:07:22"},{"price":"61300","id":"11302","time":"2018-01-07 13:07:16"},{"price":"61300","id":"11301","time":"2018-01-07 13:07:00"},{"price":"60551","id":"11300","time":"2018-01-07 13:06:22"},{"price":"60551","id":"11299","time":"2018-01-07 13:06:16"},{"price":"61399","id":"11298","time":"2018-01-07 13:06:00"},{"price":"61405","id":"11297","time":"2018-01-07 13:05:22"},{"price":"61405","id":"11296","time":"2018-01-07 13:05:16"},{"price":"61405","id":"11295","time":"2018-01-07 13:05:00"},{"price":"61399","id":"11294","time":"2018-01-07 13:04:23"},{"price":"61401","id":"11293","time":"2018-01-07 13:04:16"},{"price":"61399","id":"11292","time":"2018-01-07 13:04:00"},{"price":"61359","id":"11291","time":"2018-01-07 13:03:23"},{"price":"61359","id":"11290","time":"2018-01-07 13:03:16"},{"price":"61359","id":"11289","time":"2018-01-07 13:03:00"},{"price":"61359","id":"11288","time":"2018-01-07 13:02:22"},{"price":"61359","id":"11287","time":"2018-01-07 13:02:16"},{"price":"61359","id":"11286","time":"2018-01-07 13:02:00"},{"price":"61350","id":"11285","time":"2018-01-07 13:01:22"},{"price":"61350","id":"11284","time":"2018-01-07 13:01:16"},{"price":"61050","id":"11283","time":"2018-01-07 13:01:00"},{"price":"61050","id":"11282","time":"2018-01-07 13:00:22"},{"price":"61050","id":"11281","time":"2018-01-07 13:00:16"},{"price":"61050","id":"11280","time":"2018-01-07 13:00:00"},{"price":"61050","id":"11279","time":"2018-01-07 12:59:22"},{"price":"61050","id":"11278","time":"2018-01-07 12:59:16"},{"price":"61050","id":"11277","time":"2018-01-07 12:59:00"},{"price":"61000","id":"11276","time":"2018-01-07 12:58:22"},{"price":"60999","id":"11275","time":"2018-01-07 12:58:16"},{"price":"61000","id":"11274","time":"2018-01-07 12:58:00"},{"price":"60999","id":"11273","time":"2018-01-07 12:57:22"},{"price":"60999","id":"11272","time":"2018-01-07 12:57:16"},{"price":"61000","id":"11271","time":"2018-01-07 12:57:00"},{"price":"61000","id":"11270","time":"2018-01-07 12:56:22"},{"price":"61000","id":"11269","time":"2018-01-07 12:56:16"},{"price":"60999","id":"11268","time":"2018-01-07 12:56:00"},{"price":"60850","id":"11267","time":"2018-01-07 12:55:22"},{"price":"60850","id":"11266","time":"2018-01-07 12:55:16"},{"price":"60801","id":"11265","time":"2018-01-07 12:55:00"},{"price":"60799","id":"11264","time":"2018-01-07 12:54:22"},{"price":"60801","id":"11263","time":"2018-01-07 12:54:16"},{"price":"60799","id":"11262","time":"2018-01-07 12:54:00"},{"price":"60799","id":"11261","time":"2018-01-07 12:53:22"},{"price":"60799","id":"11260","time":"2018-01-07 12:53:16"},{"price":"60799","id":"11259","time":"2018-01-07 12:53:00"},{"price":"60550","id":"11258","time":"2018-01-07 12:52:22"},{"price":"60550","id":"11257","time":"2018-01-07 12:52:16"},{"price":"60550","id":"11256","time":"2018-01-07 12:52:00"},{"price":"60800","id":"11255","time":"2018-01-07 12:51:22"},{"price":"60800","id":"11254","time":"2018-01-07 12:51:16"},{"price":"60800","id":"11253","time":"2018-01-07 12:51:00"},{"price":"60750","id":"11252","time":"2018-01-07 12:50:22"},{"price":"60750","id":"11251","time":"2018-01-07 12:50:16"},{"price":"60750","id":"11250","time":"2018-01-07 12:50:00"},{"price":"60742","id":"11249","time":"2018-01-07 12:49:23"},{"price":"60750","id":"11248","time":"2018-01-07 12:49:16"},{"price":"60602","id":"11247","time":"2018-01-07 12:49:00"},{"price":"60602","id":"11246","time":"2018-01-07 12:48:22"},{"price":"60602","id":"11245","time":"2018-01-07 12:48:16"},{"price":"60750","id":"11244","time":"2018-01-07 12:48:00"},{"price":"60750","id":"11243","time":"2018-01-07 12:47:22"},{"price":"60750","id":"11242","time":"2018-01-07 12:47:16"},{"price":"60750","id":"11241","time":"2018-01-07 12:47:00"},{"price":"60745","id":"11240","time":"2018-01-07 12:46:22"},{"price":"60745","id":"11239","time":"2018-01-07 12:46:16"},{"price":"60745","id":"11238","time":"2018-01-07 12:46:01"},{"price":"60650","id":"11237","time":"2018-01-07 12:45:22"},{"price":"60650","id":"11236","time":"2018-01-07 12:45:16"},{"price":"60650","id":"11235","time":"2018-01-07 12:45:00"},{"price":"60650","id":"11234","time":"2018-01-07 12:44:22"},{"price":"60600","id":"11233","time":"2018-01-07 12:44:16"},{"price":"60650","id":"11232","time":"2018-01-07 12:44:00"},{"price":"60650","id":"11231","time":"2018-01-07 12:43:22"},{"price":"60650","id":"11230","time":"2018-01-07 12:43:16"},{"price":"60650","id":"11229","time":"2018-01-07 12:43:00"},{"price":"60650","id":"11228","time":"2018-01-07 12:42:22"},{"price":"60650","id":"11227","time":"2018-01-07 12:42:16"},{"price":"60652","id":"11226","time":"2018-01-07 12:42:00"},{"price":"60745","id":"11225","time":"2018-01-07 12:41:22"},{"price":"60745","id":"11224","time":"2018-01-07 12:41:16"},{"price":"60746","id":"11223","time":"2018-01-07 12:41:00"},{"price":"60800","id":"11222","time":"2018-01-07 12:40:22"},{"price":"60800","id":"11221","time":"2018-01-07 12:40:16"},{"price":"60800","id":"11220","time":"2018-01-07 12:40:00"},{"price":"60550","id":"11219","time":"2018-01-07 12:39:22"},{"price":"60746","id":"11218","time":"2018-01-07 12:39:16"},{"price":"60550","id":"11217","time":"2018-01-07 12:39:00"},{"price":"60550","id":"11216","time":"2018-01-07 12:38:22"},{"price":"60550","id":"11215","time":"2018-01-07 12:38:16"},{"price":"60570","id":"11214","time":"2018-01-07 12:38:00"},{"price":"60550","id":"11213","time":"2018-01-07 12:37:22"},{"price":"60550","id":"11212","time":"2018-01-07 12:37:16"},{"price":"60550","id":"11211","time":"2018-01-07 12:37:00"},{"price":"60550","id":"11210","time":"2018-01-07 12:36:22"},{"price":"60500","id":"11209","time":"2018-01-07 12:36:16"},{"price":"60500","id":"11208","time":"2018-01-07 12:36:00"},{"price":"60505","id":"11207","time":"2018-01-07 12:35:22"},{"price":"60505","id":"11206","time":"2018-01-07 12:35:18"},{"price":"60505","id":"11205","time":"2018-01-07 12:35:16"},{"price":"60505","id":"11204","time":"2018-01-07 12:35:00"},{"price":"60652","id":"11203","time":"2018-01-07 12:34:22"},{"price":"60600","id":"11202","time":"2018-01-07 12:34:17"},{"price":"60748","id":"11201","time":"2018-01-07 12:34:00"},{"price":"60748","id":"11200","time":"2018-01-07 12:33:28"},{"price":"60748","id":"11199","time":"2018-01-07 12:33:22"},{"price":"60748","id":"11198","time":"2018-01-07 12:33:16"},{"price":"60748","id":"11197","time":"2018-01-07 12:33:00"},{"price":"60652","id":"11196","time":"2018-01-07 12:32:28"},{"price":"60750","id":"11195","time":"2018-01-07 12:32:22"},{"price":"60750","id":"11194","time":"2018-01-07 12:32:16"},{"price":"60750","id":"11193","time":"2018-01-07 12:32:00"},{"price":"60799","id":"11192","time":"2018-01-07 12:31:28"},{"price":"60799","id":"11191","time":"2018-01-07 12:31:22"},{"price":"60650","id":"11190","time":"2018-01-07 12:31:16"},{"price":"60799","id":"11189","time":"2018-01-07 12:31:00"},{"price":"60847","id":"11188","time":"2018-01-07 12:30:29"},{"price":"60701","id":"11187","time":"2018-01-07 12:30:22"},{"price":"60701","id":"11186","time":"2018-01-07 12:30:16"},{"price":"60799","id":"11185","time":"2018-01-07 12:30:00"},{"price":"60700","id":"11184","time":"2018-01-07 12:29:22"},{"price":"60799","id":"11183","time":"2018-01-07 12:29:16"},{"price":"60843","id":"11182","time":"2018-01-07 12:29:00"},{"price":"60843","id":"11181","time":"2018-01-07 12:28:22"},{"price":"60843","id":"11180","time":"2018-01-07 12:28:16"},{"price":"60843","id":"11179","time":"2018-01-07 12:28:00"},{"price":"60847","id":"11178","time":"2018-01-07 12:27:23"},{"price":"60847","id":"11177","time":"2018-01-07 12:27:16"},{"price":"60847","id":"11176","time":"2018-01-07 12:26:59"},{"price":"60847","id":"11175","time":"2018-01-07 12:26:23"},{"price":"60847","id":"11174","time":"2018-01-07 12:26:16"},{"price":"60847","id":"11173","time":"2018-01-07 12:25:59"},{"price":"60850","id":"11172","time":"2018-01-07 12:25:22"},{"price":"60850","id":"11171","time":"2018-01-07 12:25:16"},{"price":"60849","id":"11170","time":"2018-01-07 12:24:59"},{"price":"60850","id":"11169","time":"2018-01-07 12:24:22"},{"price":"60849","id":"11168","time":"2018-01-07 12:24:16"},{"price":"60850","id":"11167","time":"2018-01-07 12:24:00"},{"price":"60650","id":"11166","time":"2018-01-07 12:23:24"},{"price":"60650","id":"11165","time":"2018-01-07 12:23:22"},{"price":"60650","id":"11164","time":"2018-01-07 12:23:16"},{"price":"60800","id":"11163","time":"2018-01-07 12:23:00"},{"price":"60800","id":"11162","time":"2018-01-07 12:22:22"},{"price":"60650","id":"11161","time":"2018-01-07 12:22:16"},{"price":"60650","id":"11160","time":"2018-01-07 12:21:59"},{"price":"60650","id":"11159","time":"2018-01-07 12:21:22"},{"price":"60650","id":"11158","time":"2018-01-07 12:21:16"},{"price":"60650","id":"11157","time":"2018-01-07 12:20:59"},{"price":"60700","id":"11156","time":"2018-01-07 12:20:22"},{"price":"60700","id":"11155","time":"2018-01-07 12:20:16"},{"price":"60700","id":"11154","time":"2018-01-07 12:20:00"},{"price":"60700","id":"11153","time":"2018-01-07 12:19:46"},{"price":"60900","id":"11152","time":"2018-01-07 12:19:22"},{"price":"60700","id":"11151","time":"2018-01-07 12:19:16"},{"price":"60900","id":"11150","time":"2018-01-07 12:18:59"},{"price":"60900","id":"11149","time":"2018-01-07 12:18:46"},{"price":"60900","id":"11148","time":"2018-01-07 12:18:22"},{"price":"60900","id":"11147","time":"2018-01-07 12:18:16"},{"price":"60900","id":"11146","time":"2018-01-07 12:17:59"},{"price":"60501","id":"11145","time":"2018-01-07 12:17:46"},{"price":"60901","id":"11144","time":"2018-01-07 12:17:22"},{"price":"60901","id":"11143","time":"2018-01-07 12:17:16"},{"price":"60700","id":"11142","time":"2018-01-07 12:16:59"},{"price":"60901","id":"11141","time":"2018-01-07 12:16:46"},{"price":"60750","id":"11140","time":"2018-01-07 12:16:22"},{"price":"60750","id":"11139","time":"2018-01-07 12:16:16"},{"price":"60800","id":"11138","time":"2018-01-07 12:15:59"},{"price":"61099","id":"11137","time":"2018-01-07 12:15:46"},{"price":"61099","id":"11136","time":"2018-01-07 12:15:23"},{"price":"61099","id":"11135","time":"2018-01-07 12:15:16"},{"price":"61099","id":"11134","time":"2018-01-07 12:14:59"},{"price":"60900","id":"11133","time":"2018-01-07 12:14:46"},{"price":"61000","id":"11132","time":"2018-01-07 12:14:22"},{"price":"61000","id":"11131","time":"2018-01-07 12:14:16"},{"price":"61200","id":"11130","time":"2018-01-07 12:13:59"},{"price":"61000","id":"11129","time":"2018-01-07 12:13:46"},{"price":"61100","id":"11128","time":"2018-01-07 12:13:22"},{"price":"61205","id":"11127","time":"2018-01-07 12:13:16"},{"price":"61205","id":"11126","time":"2018-01-07 12:12:59"},{"price":"61205","id":"11125","time":"2018-01-07 12:12:46"},{"price":"61205","id":"11124","time":"2018-01-07 12:12:22"},{"price":"61205","id":"11123","time":"2018-01-07 12:12:16"},{"price":"61205","id":"11122","time":"2018-01-07 12:11:59"},{"price":"61298","id":"11121","time":"2018-01-07 12:11:46"},{"price":"61298","id":"11120","time":"2018-01-07 12:11:22"},{"price":"61298","id":"11119","time":"2018-01-07 12:11:16"},{"price":"61298","id":"11118","time":"2018-01-07 12:10:59"},{"price":"61298","id":"11117","time":"2018-01-07 12:10:46"},{"price":"61298","id":"11116","time":"2018-01-07 12:10:22"},{"price":"61298","id":"11115","time":"2018-01-07 12:10:16"},{"price":"61290","id":"11114","time":"2018-01-07 12:10:00"},{"price":"61290","id":"11113","time":"2018-01-07 12:09:46"},{"price":"61299","id":"11112","time":"2018-01-07 12:09:22"},{"price":"61299","id":"11111","time":"2018-01-07 12:09:07"},{"price":"61299","id":"11110","time":"2018-01-07 12:08:51"},{"price":"61299","id":"11109","time":"2018-01-07 12:08:29"},{"price":"61299","id":"11108","time":"2018-01-07 12:08:13"},{"price":"61299","id":"11107","time":"2018-01-07 12:08:07"},{"price":"61299","id":"11106","time":"2018-01-07 12:07:51"},{"price":"61429","id":"11105","time":"2018-01-07 12:07:13"},{"price":"61429","id":"11104","time":"2018-01-07 12:07:07"},{"price":"61429","id":"11103","time":"2018-01-07 12:06:51"},{"price":"61469","id":"11102","time":"2018-01-07 12:06:13"},{"price":"61469","id":"11101","time":"2018-01-07 12:06:07"},{"price":"61469","id":"11100","time":"2018-01-07 12:05:51"},{"price":"61469","id":"11099","time":"2018-01-07 12:05:13"},{"price":"61469","id":"11098","time":"2018-01-07 12:05:07"},{"price":"61469","id":"11097","time":"2018-01-07 12:04:51"},{"price":"61300","id":"11096","time":"2018-01-07 12:04:28"},{"price":"61298","id":"11095","time":"2018-01-07 12:03:34"},{"price":"61300","id":"11094","time":"2018-01-07 12:03:27"},{"price":"61298","id":"11093","time":"2018-01-07 12:02:55"},{"price":"61298","id":"11092","time":"2018-01-07 12:00:08"},{"price":"61298","id":"11091","time":"2018-01-07 11:59:58"},{"price":"61300","id":"11090","time":"2018-01-07 11:59:42"},{"price":"61298","id":"11089","time":"2018-01-07 11:58:46"},{"price":"61298","id":"11088","time":"2018-01-07 11:58:40"},{"price":"61298","id":"11087","time":"2018-01-07 11:57:43"},{"price":"61298","id":"11086","time":"2018-01-07 11:56:31"},{"price":"61298","id":"11085","time":"2018-01-07 11:56:24"},{"price":"61298","id":"11084","time":"2018-01-07 11:56:03"},{"price":"61299","id":"11083","time":"2018-01-07 11:55:08"},{"price":"61298","id":"11082","time":"2018-01-07 11:55:07"},{"price":"61298","id":"11081","time":"2018-01-07 11:55:02"},{"price":"61298","id":"11080","time":"2018-01-07 11:54:46"},{"price":"61320","id":"11079","time":"2018-01-07 11:54:08"},{"price":"61320","id":"11078","time":"2018-01-07 11:54:02"},{"price":"61320","id":"11077","time":"2018-01-07 11:53:59"},{"price":"61320","id":"11076","time":"2018-01-07 11:53:46"},{"price":"61320","id":"11075","time":"2018-01-07 11:53:08"},{"price":"61298","id":"11074","time":"2018-01-07 11:53:02"},{"price":"61298","id":"11073","time":"2018-01-07 11:52:59"},{"price":"61298","id":"11072","time":"2018-01-07 11:52:46"},{"price":"61298","id":"11071","time":"2018-01-07 11:52:08"},{"price":"61298","id":"11070","time":"2018-01-07 11:52:02"},{"price":"61298","id":"11069","time":"2018-01-07 11:51:46"},{"price":"61298","id":"11068","time":"2018-01-07 11:51:09"},{"price":"61298","id":"11067","time":"2018-01-07 11:51:02"},{"price":"61300","id":"11066","time":"2018-01-07 11:50:46"},{"price":"61299","id":"11065","time":"2018-01-07 11:50:08"},{"price":"61299","id":"11064","time":"2018-01-07 11:50:02"},{"price":"61298","id":"11063","time":"2018-01-07 11:49:46"},{"price":"61298","id":"11062","time":"2018-01-07 11:49:08"},{"price":"61298","id":"11061","time":"2018-01-07 11:49:02"},{"price":"61298","id":"11060","time":"2018-01-07 11:48:46"},{"price":"61298","id":"11059","time":"2018-01-07 11:48:08"},{"price":"61300","id":"11058","time":"2018-01-07 11:48:02"},{"price":"61300","id":"11057","time":"2018-01-07 11:47:46"},{"price":"61300","id":"11056","time":"2018-01-07 11:47:09"},{"price":"61300","id":"11055","time":"2018-01-07 11:47:02"},{"price":"61300","id":"11054","time":"2018-01-07 11:46:46"},{"price":"61297","id":"11053","time":"2018-01-07 11:46:08"},{"price":"61299","id":"11052","time":"2018-01-07 11:46:02"},{"price":"61297","id":"11051","time":"2018-01-07 11:45:46"},{"price":"61205","id":"11050","time":"2018-01-07 11:45:12"},{"price":"61210","id":"11049","time":"2018-01-07 11:45:08"},{"price":"61210","id":"11048","time":"2018-01-07 11:45:02"},{"price":"61210","id":"11047","time":"2018-01-07 11:44:19"},{"price":"61210","id":"11046","time":"2018-01-07 11:43:07"},{"price":"61210","id":"11045","time":"2018-01-07 11:42:51"},{"price":"61210","id":"11044","time":"2018-01-07 11:41:57"},{"price":"61210","id":"11043","time":"2018-01-07 11:41:50"},{"price":"61250","id":"11042","time":"2018-01-07 11:40:55"},{"price":"61250","id":"11041","time":"2018-01-07 11:40:50"},{"price":"61250","id":"11040","time":"2018-01-07 11:40:48"},{"price":"61210","id":"11039","time":"2018-01-07 11:40:25"},{"price":"61280","id":"11038","time":"2018-01-07 11:39:50"},{"price":"61280","id":"11037","time":"2018-01-07 11:39:44"},{"price":"61280","id":"11036","time":"2018-01-07 11:39:37"},{"price":"61270","id":"11035","time":"2018-01-07 11:39:21"},{"price":"61300","id":"11034","time":"2018-01-07 11:38:37"},{"price":"61320","id":"11033","time":"2018-01-07 11:38:05"},{"price":"61320","id":"11032","time":"2018-01-07 11:38:01"},{"price":"61320","id":"11031","time":"2018-01-07 11:36:09"},{"price":"61405","id":"11030","time":"2018-01-07 11:35:52"},{"price":"61520","id":"11029","time":"2018-01-07 11:35:30"},{"price":"61499","id":"11028","time":"2018-01-07 11:35:08"},{"price":"61509","id":"11027","time":"2018-01-07 11:34:51"},{"price":"61499","id":"11026","time":"2018-01-07 11:34:08"},{"price":"61500","id":"11025","time":"2018-01-07 11:33:52"},{"price":"61405","id":"11024","time":"2018-01-07 11:33:08"},{"price":"61530","id":"11023","time":"2018-01-07 11:32:51"},{"price":"61520","id":"11022","time":"2018-01-07 11:32:08"},{"price":"61520","id":"11021","time":"2018-01-07 11:31:52"},{"price":"61500","id":"11020","time":"2018-01-07 11:31:08"},{"price":"61520","id":"11019","time":"2018-01-07 11:31:04"},{"price":"61520","id":"11018","time":"2018-01-07 11:30:51"},{"price":"61520","id":"11017","time":"2018-01-07 11:30:08"},{"price":"61520","id":"11016","time":"2018-01-07 11:29:51"},{"price":"61520","id":"11015","time":"2018-01-07 11:29:07"},{"price":"61520","id":"11014","time":"2018-01-07 11:28:51"},{"price":"61500","id":"11013","time":"2018-01-07 11:28:08"},{"price":"61500","id":"11012","time":"2018-01-07 11:27:53"},{"price":"61499","id":"11011","time":"2018-01-07 11:27:33"},{"price":"61400","id":"11010","time":"2018-01-07 11:26:53"},{"price":"61399","id":"11009","time":"2018-01-07 11:26:49"},{"price":"61300","id":"11008","time":"2018-01-07 11:25:53"},{"price":"61400","id":"11007","time":"2018-01-07 11:24:56"},{"price":"61205","id":"11006","time":"2018-01-07 11:24:53"},{"price":"61600","id":"11005","time":"2018-01-07 11:22:22"},{"price":"61598","id":"11004","time":"2018-01-07 11:21:20"},{"price":"61598","id":"11003","time":"2018-01-07 11:20:20"},{"price":"61201","id":"11002","time":"2018-01-07 11:19:20"},{"price":"61151","id":"11001","time":"2018-01-07 11:16:42"},{"price":"61300","id":"11000","time":"2018-01-07 11:12:06"},{"price":"61380","id":"10999","time":"2018-01-07 11:09:31"},{"price":"61160","id":"10998","time":"2018-01-07 11:08:31"},{"price":"61150","id":"10997","time":"2018-01-07 11:07:31"},{"price":"61249","id":"10996","time":"2018-01-07 11:06:32"},{"price":"61150","id":"10995","time":"2018-01-07 11:05:31"},{"price":"61150","id":"10994","time":"2018-01-07 11:04:32"},{"price":"61149","id":"10993","time":"2018-01-07 11:03:33"},{"price":"61149","id":"10992","time":"2018-01-07 11:02:32"},{"price":"61100","id":"10991","time":"2018-01-07 11:01:32"},{"price":"61000","id":"10990","time":"2018-01-07 11:00:31"},{"price":"61000","id":"10989","time":"2018-01-07 11:00:04"},{"price":"61000","id":"10988","time":"2018-01-07 10:59:32"},{"price":"61003","id":"10987","time":"2018-01-07 10:59:04"},{"price":"61200","id":"10986","time":"2018-01-07 10:58:34"},{"price":"61000","id":"10985","time":"2018-01-07 10:58:02"},{"price":"60512","id":"10984","time":"2018-01-07 10:45:06"},{"price":"60400","id":"10983","time":"2018-01-07 10:43:53"},{"price":"60450","id":"10982","time":"2018-01-07 10:43:17"},{"price":"60450","id":"10981","time":"2018-01-07 10:42:24"},{"price":"60020","id":"10980","time":"2018-01-07 10:42:21"},{"price":"60450","id":"10979","time":"2018-01-07 10:41:53"},{"price":"60480","id":"10978","time":"2018-01-07 10:41:01"},{"price":"60480","id":"10977","time":"2018-01-07 10:40:40"},{"price":"60480","id":"10976","time":"2018-01-07 10:40:02"},{"price":"60480","id":"10975","time":"2018-01-07 10:39:42"},{"price":"60499","id":"10974","time":"2018-01-07 10:39:01"},{"price":"60499","id":"10973","time":"2018-01-07 10:38:43"},{"price":"60500","id":"10972","time":"2018-01-07 10:38:02"},{"price":"60500","id":"10971","time":"2018-01-07 10:37:43"},{"price":"60500","id":"10970","time":"2018-01-07 10:37:04"},{"price":"60500","id":"10969","time":"2018-01-07 10:36:40"},{"price":"60050","id":"10968","time":"2018-01-07 10:36:01"},{"price":"60020","id":"10967","time":"2018-01-07 10:35:40"},{"price":"60050","id":"10966","time":"2018-01-07 10:35:01"},{"price":"60020","id":"10965","time":"2018-01-07 10:34:40"},{"price":"60040","id":"10964","time":"2018-01-07 10:34:01"},{"price":"60050","id":"10963","time":"2018-01-07 10:33:40"},{"price":"60020","id":"10962","time":"2018-01-07 10:33:01"},{"price":"60005","id":"10961","time":"2018-01-07 10:32:40"},{"price":"60005","id":"10960","time":"2018-01-07 10:32:01"},{"price":"60005","id":"10959","time":"2018-01-07 10:31:40"},{"price":"60302","id":"10958","time":"2018-01-07 10:31:08"},{"price":"60006","id":"10957","time":"2018-01-07 10:31:01"},{"price":"60050","id":"10956","time":"2018-01-07 10:30:40"},{"price":"60100","id":"10955","time":"2018-01-07 10:30:01"},{"price":"60100","id":"10954","time":"2018-01-07 10:29:40"},{"price":"60200","id":"10953","time":"2018-01-07 10:29:01"},{"price":"60240","id":"10952","time":"2018-01-07 10:28:40"},{"price":"60301","id":"10951","time":"2018-01-07 10:28:01"},{"price":"60302","id":"10950","time":"2018-01-07 10:27:40"},{"price":"60399","id":"10949","time":"2018-01-07 10:27:01"},{"price":"60398","id":"10948","time":"2018-01-07 10:26:57"},{"price":"60398","id":"10947","time":"2018-01-07 10:26:40"},{"price":"60500","id":"10946","time":"2018-01-07 10:26:01"},{"price":"60400","id":"10945","time":"2018-01-07 10:25:57"},{"price":"60680","id":"10944","time":"2018-01-07 10:25:40"},{"price":"60681","id":"10943","time":"2018-01-07 10:24:57"},{"price":"60599","id":"10942","time":"2018-01-07 10:24:19"},{"price":"60680","id":"10941","time":"2018-01-07 10:24:11"},{"price":"60599","id":"10940","time":"2018-01-07 10:23:17"},{"price":"60680","id":"10939","time":"2018-01-07 10:20:54"},{"price":"60600","id":"10938","time":"2018-01-07 10:18:10"},{"price":"60650","id":"10937","time":"2018-01-07 10:16:03"},{"price":"60650","id":"10936","time":"2018-01-07 10:15:22"},{"price":"60666","id":"10935","time":"2018-01-07 10:14:14"},{"price":"60899","id":"10933","time":"2018-01-07 10:14:08"},{"price":"60009","id":"10934","time":"2018-01-07 10:14:08"},{"price":"60666","id":"10932","time":"2018-01-07 10:13:35"},{"price":"60666","id":"10931","time":"2018-01-07 10:12:26"},{"price":"60666","id":"10930","time":"2018-01-07 10:11:41"},{"price":"60666","id":"10929","time":"2018-01-07 10:01:46"},{"price":"60999","id":"10928","time":"2018-01-07 09:57:42"},{"price":"61000","id":"10927","time":"2018-01-07 09:48:33"},{"price":"61091","id":"10926","time":"2018-01-07 09:47:15"},{"price":"61283","id":"10925","time":"2018-01-07 09:45:02"},{"price":"61283","id":"10924","time":"2018-01-07 09:42:29"},{"price":"61283","id":"10923","time":"2018-01-07 09:41:30"},{"price":"61101","id":"10922","time":"2018-01-07 09:41:11"},{"price":"61101","id":"10921","time":"2018-01-07 09:40:46"},{"price":"61101","id":"10920","time":"2018-01-07 09:39:47"},{"price":"61101","id":"10919","time":"2018-01-07 09:38:40"},{"price":"61283","id":"10918","time":"2018-01-07 09:38:19"},{"price":"61283","id":"10917","time":"2018-01-07 09:38:15"},{"price":"61500","id":"10916","time":"2018-01-07 09:37:40"},{"price":"61500","id":"10915","time":"2018-01-07 09:37:19"},{"price":"61600","id":"10914","time":"2018-01-07 09:37:15"},{"price":"61500","id":"10913","time":"2018-01-07 09:36:02"},{"price":"61600","id":"10912","time":"2018-01-07 09:35:14"},{"price":"61600","id":"10911","time":"2018-01-07 09:33:53"},{"price":"61600","id":"10910","time":"2018-01-07 09:33:21"},{"price":"61600","id":"10909","time":"2018-01-07 09:32:20"},{"price":"61600","id":"10908","time":"2018-01-07 09:31:10"},{"price":"61600","id":"10906","time":"2018-01-07 09:30:32"},{"price":"61600","id":"10907","time":"2018-01-07 09:30:32"},{"price":"61599","id":"10905","time":"2018-01-07 09:29:51"},{"price":"61599","id":"10904","time":"2018-01-07 09:29:33"},{"price":"61599","id":"10903","time":"2018-01-07 09:29:29"},{"price":"61599","id":"10902","time":"2018-01-07 09:28:51"},{"price":"61599","id":"10901","time":"2018-01-07 09:28:33"},{"price":"61599","id":"10900","time":"2018-01-07 09:28:29"},{"price":"61650","id":"10899","time":"2018-01-07 09:27:27"},{"price":"61599","id":"10898","time":"2018-01-07 09:22:36"},{"price":"61400","id":"10897","time":"2018-01-07 09:21:44"},{"price":"61599","id":"10896","time":"2018-01-07 09:21:36"},{"price":"61400","id":"10895","time":"2018-01-07 09:20:42"},{"price":"61400","id":"10894","time":"2018-01-07 09:19:40"},{"price":"61400","id":"10893","time":"2018-01-07 09:19:37"},{"price":"61400","id":"10892","time":"2018-01-07 09:19:12"},{"price":"61490","id":"10891","time":"2018-01-07 09:18:37"},{"price":"61490","id":"10890","time":"2018-01-07 09:18:18"},{"price":"61490","id":"10889","time":"2018-01-07 09:17:40"},{"price":"61490","id":"10888","time":"2018-01-07 09:17:37"},{"price":"61500","id":"10887","time":"2018-01-07 09:17:14"},{"price":"61830","id":"10886","time":"2018-01-07 09:16:12"},{"price":"61830","id":"10885","time":"2018-01-07 09:14:57"},{"price":"61750","id":"10884","time":"2018-01-07 09:13:57"},{"price":"61999","id":"10883","time":"2018-01-07 09:12:57"},{"price":"61995","id":"10882","time":"2018-01-07 09:11:57"},{"price":"61990","id":"10881","time":"2018-01-07 09:10:57"},{"price":"61980","id":"10880","time":"2018-01-07 09:09:57"},{"price":"62000","id":"10879","time":"2018-01-07 09:08:57"},{"price":"61500","id":"10878","time":"2018-01-07 09:07:57"},{"price":"61150","id":"10877","time":"2018-01-07 09:07:19"},{"price":"61302","id":"10876","time":"2018-01-07 09:06:44"},{"price":"61100","id":"10875","time":"2018-01-07 09:05:24"},{"price":"61100","id":"10874","time":"2018-01-07 09:04:47"},{"price":"61135","id":"10873","time":"2018-01-07 09:04:18"},{"price":"61090","id":"10872","time":"2018-01-07 09:03:20"},{"price":"61000","id":"10871","time":"2018-01-07 09:02:45"},{"price":"61060","id":"10870","time":"2018-01-07 09:02:40"},{"price":"61000","id":"10869","time":"2018-01-07 09:01:03"},{"price":"61000","id":"10868","time":"2018-01-07 09:00:32"},{"price":"61012","id":"10867","time":"2018-01-07 08:59:54"},{"price":"61090","id":"10866","time":"2018-01-07 08:59:22"},{"price":"61011","id":"10865","time":"2018-01-07 08:59:12"},{"price":"61751","id":"10864","time":"2018-01-07 08:58:02"},{"price":"61750","id":"10863","time":"2018-01-07 08:56:26"},{"price":"61800","id":"10862","time":"2018-01-07 08:53:55"},{"price":"62010","id":"10861","time":"2018-01-07 08:50:17"},{"price":"62010","id":"10860","time":"2018-01-07 08:47:27"},{"price":"62000","id":"10859","time":"2018-01-07 08:44:34"},{"price":"62000","id":"10858","time":"2018-01-07 08:41:54"},{"price":"62013","id":"10857","time":"2018-01-07 08:40:54"},{"price":"62080","id":"10856","time":"2018-01-07 08:38:47"},{"price":"62090","id":"10855","time":"2018-01-07 08:37:48"},{"price":"62100","id":"10854","time":"2018-01-07 08:36:48"},{"price":"62100","id":"10853","time":"2018-01-07 08:35:47"},{"price":"62105","id":"10852","time":"2018-01-07 08:35:31"},{"price":"62105","id":"10851","time":"2018-01-07 08:34:47"},{"price":"62101","id":"10850","time":"2018-01-07 08:33:47"},{"price":"62105","id":"10849","time":"2018-01-07 08:32:36"},{"price":"62101","id":"10848","time":"2018-01-07 08:31:43"},{"price":"62101","id":"10847","time":"2018-01-07 08:31:36"},{"price":"62100","id":"10846","time":"2018-01-07 08:29:17"},{"price":"62100","id":"10845","time":"2018-01-07 08:28:49"},{"price":"62099","id":"10844","time":"2018-01-07 08:28:17"},{"price":"62080","id":"10843","time":"2018-01-07 08:27:18"},{"price":"62080","id":"10842","time":"2018-01-07 08:26:04"},{"price":"62080","id":"10841","time":"2018-01-07 08:24:46"},{"price":"62076","id":"10840","time":"2018-01-07 08:24:31"},{"price":"62101","id":"10839","time":"2018-01-07 08:23:16"},{"price":"62101","id":"10837","time":"2018-01-07 08:21:54"},{"price":"62101","id":"10838","time":"2018-01-07 08:21:54"},{"price":"62101","id":"10836","time":"2018-01-07 08:20:45"},{"price":"62101","id":"10835","time":"2018-01-07 08:19:51"},{"price":"62111","id":"10834","time":"2018-01-07 08:19:40"},{"price":"62111","id":"10833","time":"2018-01-07 08:18:51"},{"price":"62189","id":"10832","time":"2018-01-07 08:17:33"},{"price":"62200","id":"10831","time":"2018-01-07 08:17:13"},{"price":"62200","id":"10830","time":"2018-01-07 08:16:33"},{"price":"62200","id":"10829","time":"2018-01-07 08:16:13"},{"price":"62401","id":"10828","time":"2018-01-07 08:15:33"},{"price":"62401","id":"10827","time":"2018-01-07 08:14:33"},{"price":"62401","id":"10826","time":"2018-01-07 08:14:24"},{"price":"62520","id":"10825","time":"2018-01-07 08:13:33"},{"price":"62500","id":"10824","time":"2018-01-07 08:13:24"},{"price":"62500","id":"10823","time":"2018-01-07 08:12:24"},{"price":"62500","id":"10822","time":"2018-01-07 08:11:24"},{"price":"62500","id":"10821","time":"2018-01-07 08:10:24"},{"price":"62600","id":"10820","time":"2018-01-07 08:04:42"},{"price":"62679","id":"10819","time":"2018-01-07 07:56:34"},{"price":"62672","id":"10818","time":"2018-01-07 07:56:20"},{"price":"62700","id":"10817","time":"2018-01-07 07:54:36"},{"price":"62679","id":"10816","time":"2018-01-07 07:51:53"},{"price":"62709","id":"10815","time":"2018-01-07 07:50:35"},{"price":"62686","id":"10814","time":"2018-01-07 07:49:51"},{"price":"62700","id":"10813","time":"2018-01-07 07:47:26"},{"price":"62750","id":"10812","time":"2018-01-07 07:42:45"},{"price":"62710","id":"10811","time":"2018-01-07 07:42:37"},{"price":"62710","id":"10810","time":"2018-01-07 07:41:45"},{"price":"62750","id":"10809","time":"2018-01-07 07:40:54"},{"price":"62800","id":"10808","time":"2018-01-07 07:40:45"},{"price":"62750","id":"10807","time":"2018-01-07 07:39:45"},{"price":"62750","id":"10806","time":"2018-01-07 07:38:45"},{"price":"62750","id":"10805","time":"2018-01-07 07:38:29"},{"price":"62750","id":"10804","time":"2018-01-07 07:37:45"},{"price":"62848","id":"10803","time":"2018-01-07 07:37:12"},{"price":"62848","id":"10802","time":"2018-01-07 07:36:45"},{"price":"62848","id":"10801","time":"2018-01-07 07:36:43"},{"price":"62848","id":"10800","time":"2018-01-07 07:36:10"},{"price":"62848","id":"10799","time":"2018-01-07 07:35:45"},{"price":"62700","id":"10798","time":"2018-01-07 07:35:43"},{"price":"62849","id":"10797","time":"2018-01-07 07:35:09"},{"price":"62849","id":"10796","time":"2018-01-07 07:34:45"},{"price":"62700","id":"10795","time":"2018-01-07 07:34:19"},{"price":"62700","id":"10794","time":"2018-01-07 07:33:45"},{"price":"62703","id":"10793","time":"2018-01-07 07:32:59"},{"price":"62703","id":"10792","time":"2018-01-07 07:32:45"},{"price":"62710","id":"10791","time":"2018-01-07 07:32:14"},{"price":"62850","id":"10790","time":"2018-01-07 07:31:45"},{"price":"62710","id":"10789","time":"2018-01-07 07:31:41"},{"price":"62710","id":"10788","time":"2018-01-07 07:31:14"},{"price":"62710","id":"10787","time":"2018-01-07 07:30:45"},{"price":"62710","id":"10786","time":"2018-01-07 07:30:41"},{"price":"62710","id":"10785","time":"2018-01-07 07:30:14"},{"price":"62850","id":"10784","time":"2018-01-07 07:29:45"},{"price":"62850","id":"10783","time":"2018-01-07 07:29:41"},{"price":"62711","id":"10782","time":"2018-01-07 07:29:07"},{"price":"62850","id":"10781","time":"2018-01-07 07:28:45"},{"price":"62711","id":"10780","time":"2018-01-07 07:27:45"},{"price":"62709","id":"10779","time":"2018-01-07 07:26:59"},{"price":"62950","id":"10778","time":"2018-01-07 07:26:45"},{"price":"62709","id":"10777","time":"2018-01-07 07:25:45"},{"price":"62969","id":"10776","time":"2018-01-07 07:25:17"},{"price":"62703","id":"10775","time":"2018-01-07 07:24:45"},{"price":"62709","id":"10774","time":"2018-01-07 07:24:34"},{"price":"62703","id":"10773","time":"2018-01-07 07:24:07"},{"price":"62703","id":"10772","time":"2018-01-07 07:23:45"},{"price":"62703","id":"10771","time":"2018-01-07 07:22:45"},{"price":"62750","id":"10770","time":"2018-01-07 07:22:15"},{"price":"62750","id":"10769","time":"2018-01-07 07:21:45"},{"price":"62750","id":"10768","time":"2018-01-07 07:21:33"},{"price":"62751","id":"10767","time":"2018-01-07 07:20:45"},{"price":"62750","id":"10766","time":"2018-01-07 07:19:45"},{"price":"62750","id":"10765","time":"2018-01-07 07:19:20"},{"price":"62997","id":"10764","time":"2018-01-07 07:18:45"},{"price":"62997","id":"10763","time":"2018-01-07 07:18:21"},{"price":"62997","id":"10762","time":"2018-01-07 07:17:45"},{"price":"62997","id":"10761","time":"2018-01-07 07:16:45"},{"price":"62997","id":"10760","time":"2018-01-07 07:15:48"},{"price":"62996","id":"10759","time":"2018-01-07 07:14:45"},{"price":"62861","id":"10758","time":"2018-01-07 07:13:45"},{"price":"62996","id":"10757","time":"2018-01-07 07:12:45"},{"price":"62998","id":"10756","time":"2018-01-07 07:11:45"},{"price":"62998","id":"10755","time":"2018-01-07 07:10:45"},{"price":"62998","id":"10754","time":"2018-01-07 07:09:45"},{"price":"62997","id":"10753","time":"2018-01-07 07:08:44"},{"price":"62997","id":"10752","time":"2018-01-07 07:07:45"},{"price":"62959","id":"10751","time":"2018-01-07 07:07:44"},{"price":"62860","id":"10750","time":"2018-01-07 07:06:45"},{"price":"62959","id":"10749","time":"2018-01-07 07:06:16"},{"price":"62950","id":"10748","time":"2018-01-07 07:03:54"},{"price":"62950","id":"10747","time":"2018-01-07 07:03:26"},{"price":"62860","id":"10746","time":"2018-01-07 07:02:33"},{"price":"62800","id":"10745","time":"2018-01-07 07:00:46"},{"price":"62702","id":"10744","time":"2018-01-07 06:41:50"},{"price":"62702","id":"10743","time":"2018-01-07 06:40:51"},{"price":"62702","id":"10742","time":"2018-01-07 06:40:50"},{"price":"62959","id":"10740","time":"2018-01-07 06:39:50"},{"price":"62686","id":"10741","time":"2018-01-07 06:39:50"},{"price":"62959","id":"10739","time":"2018-01-07 06:38:50"},{"price":"62701","id":"10738","time":"2018-01-07 06:37:50"},{"price":"62686","id":"10737","time":"2018-01-07 06:36:50"},{"price":"62686","id":"10736","time":"2018-01-07 06:35:50"},{"price":"62851","id":"10735","time":"2018-01-07 06:35:18"},{"price":"62851","id":"10734","time":"2018-01-07 06:34:47"},{"price":"62800","id":"10733","time":"2018-01-07 06:31:39"},{"price":"62673","id":"10732","time":"2018-01-07 06:24:36"},{"price":"62799","id":"10731","time":"2018-01-07 06:22:00"},{"price":"62723","id":"10730","time":"2018-01-07 06:19:50"},{"price":"62799","id":"10729","time":"2018-01-07 06:17:53"},{"price":"62771","id":"10728","time":"2018-01-07 06:16:53"},{"price":"62799","id":"10727","time":"2018-01-07 06:15:53"},{"price":"62799","id":"10726","time":"2018-01-07 06:14:53"},{"price":"62799","id":"10725","time":"2018-01-07 06:14:11"},{"price":"62800","id":"10724","time":"2018-01-07 06:14:05"},{"price":"62800","id":"10723","time":"2018-01-07 06:14:01"},{"price":"62800","id":"10722","time":"2018-01-07 06:13:37"},{"price":"62800","id":"10721","time":"2018-01-07 06:13:16"},{"price":"62800","id":"10720","time":"2018-01-07 06:13:11"},{"price":"62800","id":"10719","time":"2018-01-07 06:13:05"},{"price":"62800","id":"10718","time":"2018-01-07 06:13:01"},{"price":"62800","id":"10717","time":"2018-01-07 06:12:36"},{"price":"62800","id":"10715","time":"2018-01-07 06:11:58"},{"price":"62800","id":"10716","time":"2018-01-07 06:11:58"},{"price":"62800","id":"10714","time":"2018-01-07 06:11:52"},{"price":"62800","id":"10713","time":"2018-01-07 06:11:48"},{"price":"62800","id":"10712","time":"2018-01-07 06:10:58"},{"price":"62800","id":"10711","time":"2018-01-07 06:10:55"},{"price":"62799","id":"10710","time":"2018-01-07 06:10:07"},{"price":"62799","id":"10709","time":"2018-01-07 06:09:58"},{"price":"62799","id":"10708","time":"2018-01-07 06:09:44"},{"price":"62799","id":"10707","time":"2018-01-07 06:09:40"},{"price":"62799","id":"10706","time":"2018-01-07 06:09:04"},{"price":"62799","id":"10705","time":"2018-01-07 06:08:58"},{"price":"62720","id":"10704","time":"2018-01-07 06:08:36"},{"price":"62720","id":"10703","time":"2018-01-07 06:08:29"},{"price":"62799","id":"10702","time":"2018-01-07 06:08:26"},{"price":"62720","id":"10701","time":"2018-01-07 06:07:59"},{"price":"62720","id":"10700","time":"2018-01-07 06:07:58"},{"price":"62729","id":"10699","time":"2018-01-07 06:07:30"},{"price":"62771","id":"10698","time":"2018-01-07 06:07:24"},{"price":"62771","id":"10697","time":"2018-01-07 06:07:21"},{"price":"62771","id":"10696","time":"2018-01-07 06:06:58"},{"price":"62771","id":"10695","time":"2018-01-07 06:06:57"},{"price":"62771","id":"10694","time":"2018-01-07 06:06:30"},{"price":"62771","id":"10693","time":"2018-01-07 06:06:24"},{"price":"62771","id":"10692","time":"2018-01-07 06:06:21"},{"price":"62771","id":"10691","time":"2018-01-07 06:05:58"},{"price":"62771","id":"10690","time":"2018-01-07 06:05:57"},{"price":"62740","id":"10689","time":"2018-01-07 06:05:22"},{"price":"62799","id":"10688","time":"2018-01-07 06:04:58"},{"price":"62799","id":"10687","time":"2018-01-07 06:03:58"},{"price":"62799","id":"10686","time":"2018-01-07 06:02:58"},{"price":"62730","id":"10685","time":"2018-01-07 06:01:58"},{"price":"62730","id":"10684","time":"2018-01-07 06:00:58"},{"price":"62799","id":"10683","time":"2018-01-07 05:59:58"},{"price":"62799","id":"10682","time":"2018-01-07 05:58:58"},{"price":"62720","id":"10681","time":"2018-01-07 05:57:58"},{"price":"62720","id":"10680","time":"2018-01-07 05:56:58"},{"price":"62705","id":"10679","time":"2018-01-07 05:55:49"},{"price":"62700","id":"10678","time":"2018-01-07 05:48:33"},{"price":"62708","id":"10677","time":"2018-01-07 05:47:58"},{"price":"62820","id":"10676","time":"2018-01-07 05:42:30"},{"price":"62800","id":"10675","time":"2018-01-07 05:41:46"},{"price":"62800","id":"10674","time":"2018-01-07 05:39:58"},{"price":"62708","id":"10673","time":"2018-01-07 05:36:55"},{"price":"62809","id":"10672","time":"2018-01-07 05:36:48"},{"price":"62809","id":"10671","time":"2018-01-07 05:35:28"},{"price":"62809","id":"10670","time":"2018-01-07 05:34:36"},{"price":"62809","id":"10669","time":"2018-01-07 05:33:45"},{"price":"62809","id":"10668","time":"2018-01-07 05:33:35"},{"price":"62809","id":"10667","time":"2018-01-07 05:32:35"},{"price":"62809","id":"10666","time":"2018-01-07 05:32:20"},{"price":"62809","id":"10665","time":"2018-01-07 05:31:35"},{"price":"62703","id":"10664","time":"2018-01-07 05:30:35"},{"price":"62743","id":"10663","time":"2018-01-07 05:29:36"},{"price":"62743","id":"10662","time":"2018-01-07 05:28:35"},{"price":"62809","id":"10661","time":"2018-01-07 05:27:35"},{"price":"62809","id":"10660","time":"2018-01-07 05:26:35"},{"price":"62850","id":"10659","time":"2018-01-07 05:25:36"},{"price":"62850","id":"10658","time":"2018-01-07 05:24:45"},{"price":"62850","id":"10657","time":"2018-01-07 05:24:36"},{"price":"62850","id":"10656","time":"2018-01-07 05:23:33"},{"price":"62809","id":"10655","time":"2018-01-07 05:23:06"},{"price":"62809","id":"10654","time":"2018-01-07 05:22:33"},{"price":"62821","id":"10653","time":"2018-01-07 05:21:47"},{"price":"62809","id":"10652","time":"2018-01-07 05:21:26"},{"price":"62821","id":"10651","time":"2018-01-07 05:21:23"},{"price":"62850","id":"10650","time":"2018-01-07 05:20:48"},{"price":"62850","id":"10649","time":"2018-01-07 05:20:23"},{"price":"62850","id":"10648","time":"2018-01-07 05:19:47"},{"price":"62850","id":"10647","time":"2018-01-07 05:19:23"},{"price":"62850","id":"10646","time":"2018-01-07 05:18:47"},{"price":"62810","id":"10645","time":"2018-01-07 05:17:37"},{"price":"62800","id":"10644","time":"2018-01-07 05:16:28"},{"price":"62800","id":"10643","time":"2018-01-07 05:15:08"},{"price":"62800","id":"10642","time":"2018-01-07 05:12:36"},{"price":"62702","id":"10641","time":"2018-01-07 05:08:11"},{"price":"62800","id":"10640","time":"2018-01-07 05:04:14"},{"price":"62849","id":"10639","time":"2018-01-07 04:45:21"},{"price":"62849","id":"10638","time":"2018-01-07 04:43:06"},{"price":"62796","id":"10637","time":"2018-01-07 04:41:34"},{"price":"62796","id":"10636","time":"2018-01-07 04:40:32"},{"price":"62796","id":"10635","time":"2018-01-07 04:39:31"},{"price":"62813","id":"10634","time":"2018-01-07 04:38:31"},{"price":"62813","id":"10633","time":"2018-01-07 04:37:31"},{"price":"62813","id":"10632","time":"2018-01-07 04:36:31"},{"price":"62849","id":"10631","time":"2018-01-07 04:35:32"},{"price":"62849","id":"10630","time":"2018-01-07 04:34:31"},{"price":"62794","id":"10629","time":"2018-01-07 04:30:26"},{"price":"62756","id":"10628","time":"2018-01-07 04:27:20"},{"price":"62850","id":"10627","time":"2018-01-07 04:23:35"},{"price":"62850","id":"10626","time":"2018-01-07 04:21:24"},{"price":"62850","id":"10625","time":"2018-01-07 04:20:24"},{"price":"62850","id":"10624","time":"2018-01-07 04:19:24"},{"price":"62876","id":"10623","time":"2018-01-07 04:16:09"},{"price":"62900","id":"10622","time":"2018-01-07 04:13:13"},{"price":"62949","id":"10621","time":"2018-01-07 04:12:13"},{"price":"62950","id":"10620","time":"2018-01-07 04:11:13"},{"price":"62946","id":"10619","time":"2018-01-07 04:07:03"},{"price":"62946","id":"10618","time":"2018-01-07 04:03:51"},{"price":"62910","id":"10617","time":"2018-01-07 03:52:12"},{"price":"62950","id":"10616","time":"2018-01-07 03:50:04"},{"price":"62950","id":"10615","time":"2018-01-07 03:49:04"},{"price":"62950","id":"10614","time":"2018-01-07 03:48:04"},{"price":"62950","id":"10613","time":"2018-01-07 03:47:04"},{"price":"62913","id":"10612","time":"2018-01-07 03:41:37"},{"price":"62913","id":"10611","time":"2018-01-07 03:39:03"},{"price":"62905","id":"10610","time":"2018-01-07 03:37:42"},{"price":"62905","id":"10609","time":"2018-01-07 03:36:42"},{"price":"62913","id":"10608","time":"2018-01-07 03:35:42"},{"price":"62910","id":"10607","time":"2018-01-07 03:34:42"},{"price":"62905","id":"10606","time":"2018-01-07 03:33:42"},{"price":"62910","id":"10605","time":"2018-01-07 03:32:42"},{"price":"62913","id":"10604","time":"2018-01-07 03:31:42"},{"price":"62950","id":"10603","time":"2018-01-07 03:30:42"},{"price":"62912","id":"10602","time":"2018-01-07 03:29:42"},{"price":"62950","id":"10601","time":"2018-01-07 03:28:42"},{"price":"62959","id":"10600","time":"2018-01-07 03:27:42"},{"price":"63000","id":"10599","time":"2018-01-07 03:26:42"},{"price":"63112","id":"10598","time":"2018-01-07 03:25:42"},{"price":"63000","id":"10597","time":"2018-01-07 03:24:42"},{"price":"63112","id":"10596","time":"2018-01-07 03:23:42"},{"price":"63112","id":"10595","time":"2018-01-07 03:22:42"},{"price":"63020","id":"10594","time":"2018-01-07 03:21:42"},{"price":"63020","id":"10593","time":"2018-01-07 03:20:42"},{"price":"63020","id":"10592","time":"2018-01-07 03:19:42"},{"price":"63050","id":"10591","time":"2018-01-07 03:18:42"},{"price":"63050","id":"10590","time":"2018-01-07 03:17:42"},{"price":"63050","id":"10589","time":"2018-01-07 03:16:41"},{"price":"63109","id":"10588","time":"2018-01-07 03:15:42"},{"price":"63101","id":"10587","time":"2018-01-07 03:14:42"},{"price":"63110","id":"10586","time":"2018-01-07 03:13:41"},{"price":"63101","id":"10585","time":"2018-01-07 03:12:41"},{"price":"63110","id":"10584","time":"2018-01-07 03:10:39"},{"price":"62910","id":"10583","time":"2018-01-07 03:07:27"},{"price":"63089","id":"10582","time":"2018-01-07 02:49:31"},{"price":"63020","id":"10581","time":"2018-01-07 02:29:19"},{"price":"63020","id":"10580","time":"2018-01-07 02:28:05"},{"price":"63020","id":"10579","time":"2018-01-07 02:26:00"},{"price":"62888","id":"10578","time":"2018-01-07 02:24:40"},{"price":"63010","id":"10577","time":"2018-01-07 02:22:44"},{"price":"63010","id":"10576","time":"2018-01-07 02:21:43"},{"price":"63000","id":"10575","time":"2018-01-07 02:20:43"},{"price":"63000","id":"10574","time":"2018-01-07 02:19:42"},{"price":"63000","id":"10573","time":"2018-01-07 02:18:43"},{"price":"63000","id":"10572","time":"2018-01-07 02:17:43"},{"price":"63000","id":"10571","time":"2018-01-07 02:16:42"},{"price":"63013","id":"10570","time":"2018-01-07 02:15:43"},{"price":"63013","id":"10569","time":"2018-01-07 02:14:42"},{"price":"63013","id":"10568","time":"2018-01-07 02:13:43"},{"price":"63013","id":"10567","time":"2018-01-07 02:12:42"},{"price":"63000","id":"10566","time":"2018-01-07 02:11:42"},{"price":"63000","id":"10565","time":"2018-01-07 02:10:42"},{"price":"63000","id":"10564","time":"2018-01-07 02:09:42"},{"price":"62974","id":"10563","time":"2018-01-07 02:08:42"},{"price":"62998","id":"10562","time":"2018-01-07 02:07:42"},{"price":"62998","id":"10561","time":"2018-01-07 02:06:42"},{"price":"63015","id":"10560","time":"2018-01-07 02:05:21"},{"price":"63020","id":"10559","time":"2018-01-07 02:02:19"},{"price":"63020","id":"10558","time":"2018-01-07 02:01:18"},{"price":"63020","id":"10557","time":"2018-01-07 01:53:22"},{"price":"63039","id":"10556","time":"2018-01-07 01:51:13"},{"price":"63020","id":"10555","time":"2018-01-07 01:49:34"},{"price":"63022","id":"10554","time":"2018-01-07 01:46:49"},{"price":"63020","id":"10553","time":"2018-01-07 01:45:58"},{"price":"63020","id":"10552","time":"2018-01-07 01:44:44"},{"price":"63020","id":"10551","time":"2018-01-07 01:43:43"},{"price":"63020","id":"10550","time":"2018-01-07 01:42:57"},{"price":"63020","id":"10549","time":"2018-01-07 01:41:42"},{"price":"63049","id":"10548","time":"2018-01-07 01:40:59"},{"price":"63014","id":"10547","time":"2018-01-07 01:39:45"},{"price":"63014","id":"10546","time":"2018-01-07 01:37:27"},{"price":"63050","id":"10545","time":"2018-01-07 01:35:22"},{"price":"63100","id":"10544","time":"2018-01-07 01:32:53"},{"price":"63100","id":"10543","time":"2018-01-07 01:31:24"},{"price":"63101","id":"10542","time":"2018-01-07 01:30:04"},{"price":"63101","id":"10541","time":"2018-01-07 01:29:04"},{"price":"63129","id":"10540","time":"2018-01-07 01:28:04"},{"price":"63040","id":"10539","time":"2018-01-07 01:27:04"},{"price":"63126","id":"10538","time":"2018-01-07 01:26:04"},{"price":"63148","id":"10537","time":"2018-01-07 01:25:04"},{"price":"63148","id":"10536","time":"2018-01-07 01:24:04"},{"price":"63148","id":"10535","time":"2018-01-07 01:23:04"},{"price":"63148","id":"10534","time":"2018-01-07 01:22:04"},{"price":"63148","id":"10533","time":"2018-01-07 01:21:04"},{"price":"63148","id":"10532","time":"2018-01-07 01:20:04"},{"price":"63148","id":"10531","time":"2018-01-07 01:19:04"},{"price":"63148","id":"10530","time":"2018-01-07 01:18:04"},{"price":"63150","id":"10529","time":"2018-01-07 01:17:04"},{"price":"63040","id":"10528","time":"2018-01-07 01:16:04"},{"price":"63050","id":"10527","time":"2018-01-07 01:15:05"},{"price":"63177","id":"10526","time":"2018-01-07 01:14:04"},{"price":"63179","id":"10525","time":"2018-01-07 01:13:04"},{"price":"63179","id":"10524","time":"2018-01-07 01:12:04"},{"price":"63103","id":"10523","time":"2018-01-07 01:11:04"},{"price":"63103","id":"10522","time":"2018-01-07 01:10:04"},{"price":"63103","id":"10521","time":"2018-01-07 01:09:04"},{"price":"63103","id":"10520","time":"2018-01-07 01:08:04"},{"price":"63110","id":"10519","time":"2018-01-07 01:07:04"},{"price":"63184","id":"10518","time":"2018-01-07 01:06:04"},{"price":"63103","id":"10517","time":"2018-01-07 01:05:04"},{"price":"63100","id":"10516","time":"2018-01-07 01:04:04"},{"price":"63100","id":"10515","time":"2018-01-07 01:03:04"},{"price":"63015","id":"10514","time":"2018-01-07 00:58:42"},{"price":"63015","id":"10513","time":"2018-01-07 00:57:41"},{"price":"63015","id":"10512","time":"2018-01-07 00:56:41"},{"price":"63015","id":"10511","time":"2018-01-07 00:55:41"},{"price":"63022","id":"10510","time":"2018-01-07 00:54:41"},{"price":"63100","id":"10509","time":"2018-01-07 00:53:41"},{"price":"63190","id":"10508","time":"2018-01-07 00:52:41"},{"price":"63150","id":"10507","time":"2018-01-07 00:49:31"},{"price":"63100","id":"10506","time":"2018-01-07 00:47:57"},{"price":"63189","id":"10505","time":"2018-01-07 00:44:39"},{"price":"63197","id":"10504","time":"2018-01-07 00:41:58"},{"price":"63197","id":"10503","time":"2018-01-07 00:40:58"},{"price":"63197","id":"10502","time":"2018-01-07 00:39:58"},{"price":"63199","id":"10501","time":"2018-01-07 00:38:58"},{"price":"63197","id":"10500","time":"2018-01-07 00:37:58"},{"price":"63197","id":"10499","time":"2018-01-07 00:36:58"},{"price":"63197","id":"10498","time":"2018-01-07 00:35:58"},{"price":"63197","id":"10497","time":"2018-01-07 00:34:58"},{"price":"63199","id":"10496","time":"2018-01-07 00:33:58"},{"price":"63199","id":"10495","time":"2018-01-07 00:32:57"},{"price":"63199","id":"10494","time":"2018-01-07 00:31:57"},{"price":"63198","id":"10493","time":"2018-01-07 00:30:58"},{"price":"63198","id":"10492","time":"2018-01-07 00:29:57"},{"price":"63199","id":"10491","time":"2018-01-07 00:28:30"},{"price":"63199","id":"10490","time":"2018-01-07 00:20:53"},{"price":"63000","id":"10489","time":"2018-01-07 00:17:39"},{"price":"63050","id":"10488","time":"2018-01-07 00:14:35"},{"price":"63050","id":"10487","time":"2018-01-07 00:13:18"},{"price":"63000","id":"10486","time":"2018-01-07 00:12:18"},{"price":"63000","id":"10485","time":"2018-01-07 00:11:18"},{"price":"63000","id":"10484","time":"2018-01-07 00:10:18"},{"price":"63000","id":"10483","time":"2018-01-07 00:09:18"},{"price":"63020","id":"10482","time":"2018-01-07 00:08:18"},{"price":"63007","id":"10481","time":"2018-01-07 00:07:18"},{"price":"63007","id":"10480","time":"2018-01-07 00:06:18"},{"price":"63150","id":"10479","time":"2018-01-07 00:05:18"},{"price":"63199","id":"10478","time":"2018-01-07 00:04:18"},{"price":"63200","id":"10477","time":"2018-01-07 00:03:18"},{"price":"63200","id":"10476","time":"2018-01-07 00:02:19"},{"price":"63200","id":"10475","time":"2018-01-07 00:01:18"},{"price":"63200","id":"10474","time":"2018-01-07 00:00:19"},{"price":"63200","id":"10473","time":"2018-01-06 23:59:18"},{"price":"63200","id":"10472","time":"2018-01-06 23:58:18"},{"price":"63200","id":"10471","time":"2018-01-06 23:57:18"},{"price":"63200","id":"10470","time":"2018-01-06 23:56:18"},{"price":"63200","id":"10469","time":"2018-01-06 23:55:18"},{"price":"63200","id":"10468","time":"2018-01-06 23:54:18"},{"price":"63199","id":"10467","time":"2018-01-06 23:53:18"},{"price":"63175","id":"10466","time":"2018-01-06 23:52:18"},{"price":"63000","id":"10465","time":"2018-01-06 23:51:18"},{"price":"63000","id":"10464","time":"2018-01-06 23:50:18"},{"price":"63000","id":"10463","time":"2018-01-06 23:49:18"},{"price":"63000","id":"10462","time":"2018-01-06 23:48:18"},{"price":"63000","id":"10461","time":"2018-01-06 23:47:18"},{"price":"63200","id":"10460","time":"2018-01-06 23:46:18"},{"price":"63200","id":"10459","time":"2018-01-06 23:45:18"},{"price":"63200","id":"10458","time":"2018-01-06 23:44:18"},{"price":"63150","id":"10457","time":"2018-01-06 23:43:18"},{"price":"63150","id":"10456","time":"2018-01-06 23:42:18"},{"price":"63150","id":"10455","time":"2018-01-06 23:41:18"},{"price":"63036","id":"10454","time":"2018-01-06 23:40:18"},{"price":"63050","id":"10453","time":"2018-01-06 23:39:18"},{"price":"63035","id":"10452","time":"2018-01-06 23:38:17"},{"price":"63035","id":"10451","time":"2018-01-06 23:37:18"},{"price":"63035","id":"10450","time":"2018-01-06 23:36:17"},{"price":"63200","id":"10449","time":"2018-01-06 23:35:17"},{"price":"63200","id":"10448","time":"2018-01-06 23:34:18"},{"price":"63000","id":"10447","time":"2018-01-06 23:33:18"},{"price":"63000","id":"10446","time":"2018-01-06 23:32:17"},{"price":"63000","id":"10445","time":"2018-01-06 23:31:17"},{"price":"63200","id":"10444","time":"2018-01-06 23:30:18"},{"price":"63200","id":"10443","time":"2018-01-06 23:29:17"},{"price":"63000","id":"10442","time":"2018-01-06 23:28:17"},{"price":"63000","id":"10441","time":"2018-01-06 23:27:17"},{"price":"63000","id":"10440","time":"2018-01-06 23:26:17"},{"price":"62950","id":"10439","time":"2018-01-06 23:25:17"},{"price":"62900","id":"10438","time":"2018-01-06 23:24:17"},{"price":"62900","id":"10437","time":"2018-01-06 23:23:17"},{"price":"62900","id":"10436","time":"2018-01-06 23:22:17"},{"price":"62890","id":"10435","time":"2018-01-06 23:21:17"},{"price":"62801","id":"10434","time":"2018-01-06 23:20:17"},{"price":"62800","id":"10433","time":"2018-01-06 23:19:19"},{"price":"62800","id":"10432","time":"2018-01-06 23:18:17"},{"price":"62950","id":"10431","time":"2018-01-06 23:17:17"},{"price":"62989","id":"10430","time":"2018-01-06 23:16:17"},{"price":"62999","id":"10429","time":"2018-01-06 23:15:17"},{"price":"63000","id":"10428","time":"2018-01-06 23:14:17"},{"price":"63024","id":"10427","time":"2018-01-06 23:13:17"},{"price":"63024","id":"10426","time":"2018-01-06 23:12:17"},{"price":"63024","id":"10425","time":"2018-01-06 23:11:17"},{"price":"63049","id":"10424","time":"2018-01-06 23:10:17"},{"price":"63050","id":"10423","time":"2018-01-06 23:09:17"},{"price":"63050","id":"10422","time":"2018-01-06 23:08:17"},{"price":"63050","id":"10421","time":"2018-01-06 23:07:17"},{"price":"63050","id":"10420","time":"2018-01-06 23:06:17"},{"price":"63050","id":"10419","time":"2018-01-06 23:05:17"},{"price":"63050","id":"10418","time":"2018-01-06 23:04:17"},{"price":"63050","id":"10417","time":"2018-01-06 23:03:17"},{"price":"63050","id":"10416","time":"2018-01-06 23:02:18"},{"price":"63050","id":"10415","time":"2018-01-06 23:01:17"},{"price":"63200","id":"10414","time":"2018-01-06 23:00:17"},{"price":"63050","id":"10413","time":"2018-01-06 22:59:17"},{"price":"63250","id":"10412","time":"2018-01-06 22:58:17"},{"price":"63250","id":"10411","time":"2018-01-06 22:57:17"},{"price":"63346","id":"10410","time":"2018-01-06 22:56:17"},{"price":"63348","id":"10409","time":"2018-01-06 22:55:17"},{"price":"63348","id":"10408","time":"2018-01-06 22:54:17"},{"price":"63052","id":"10407","time":"2018-01-06 22:53:17"},{"price":"63210","id":"10406","time":"2018-01-06 22:52:17"},{"price":"63200","id":"10405","time":"2018-01-06 22:51:17"},{"price":"63211","id":"10404","time":"2018-01-06 22:50:16"},{"price":"63211","id":"10403","time":"2018-01-06 22:49:17"},{"price":"63211","id":"10402","time":"2018-01-06 22:48:16"},{"price":"63211","id":"10401","time":"2018-01-06 22:47:16"},{"price":"63211","id":"10400","time":"2018-01-06 22:46:16"},{"price":"63211","id":"10399","time":"2018-01-06 22:45:17"},{"price":"63213","id":"10398","time":"2018-01-06 22:44:17"},{"price":"63213","id":"10397","time":"2018-01-06 22:43:16"},{"price":"63220","id":"10396","time":"2018-01-06 22:42:17"},{"price":"63220","id":"10395","time":"2018-01-06 22:41:16"},{"price":"63220","id":"10394","time":"2018-01-06 22:40:16"},{"price":"63220","id":"10393","time":"2018-01-06 22:39:17"},{"price":"63220","id":"10392","time":"2018-01-06 22:38:16"},{"price":"63220","id":"10391","time":"2018-01-06 22:37:16"},{"price":"63221","id":"10390","time":"2018-01-06 22:36:16"},{"price":"63221","id":"10389","time":"2018-01-06 22:35:16"},{"price":"63598","id":"10388","time":"2018-01-06 22:34:16"},{"price":"63598","id":"10387","time":"2018-01-06 22:33:16"},{"price":"63220","id":"10386","time":"2018-01-06 22:32:16"},{"price":"63600","id":"10385","time":"2018-01-06 22:31:16"},{"price":"63213","id":"10384","time":"2018-01-06 22:30:16"},{"price":"63213","id":"10383","time":"2018-01-06 22:29:16"},{"price":"63212","id":"10382","time":"2018-01-06 22:28:16"},{"price":"63212","id":"10381","time":"2018-01-06 22:27:17"},{"price":"63700","id":"10380","time":"2018-01-06 22:26:16"},{"price":"63211","id":"10379","time":"2018-01-06 22:25:16"},{"price":"63212","id":"10378","time":"2018-01-06 22:24:17"},{"price":"63212","id":"10377","time":"2018-01-06 22:23:16"},{"price":"63211","id":"10376","time":"2018-01-06 22:22:16"},{"price":"63211","id":"10375","time":"2018-01-06 22:21:16"},{"price":"63211","id":"10374","time":"2018-01-06 22:20:16"},{"price":"63212","id":"10373","time":"2018-01-06 22:19:17"},{"price":"63290","id":"10372","time":"2018-01-06 22:18:16"},{"price":"63212","id":"10371","time":"2018-01-06 22:17:16"},{"price":"63212","id":"10370","time":"2018-01-06 22:16:16"},{"price":"63212","id":"10369","time":"2018-01-06 22:15:16"},{"price":"63212","id":"10368","time":"2018-01-06 22:14:16"},{"price":"63212","id":"10367","time":"2018-01-06 22:13:16"},{"price":"63213","id":"10366","time":"2018-01-06 22:12:16"},{"price":"63301","id":"10365","time":"2018-01-06 22:11:16"},{"price":"63302","id":"10364","time":"2018-01-06 22:10:16"},{"price":"63212","id":"10363","time":"2018-01-06 22:09:16"},{"price":"63212","id":"10362","time":"2018-01-06 22:08:16"},{"price":"63211","id":"10361","time":"2018-01-06 22:07:16"},{"price":"63302","id":"10360","time":"2018-01-06 22:06:16"},{"price":"63302","id":"10359","time":"2018-01-06 22:05:16"},{"price":"63400","id":"10358","time":"2018-01-06 22:04:16"},{"price":"63400","id":"10357","time":"2018-01-06 22:03:16"},{"price":"63211","id":"10356","time":"2018-01-06 22:02:16"},{"price":"63450","id":"10355","time":"2018-01-06 22:01:16"},{"price":"63211","id":"10354","time":"2018-01-06 22:00:16"},{"price":"63400","id":"10353","time":"2018-01-06 21:59:16"},{"price":"63400","id":"10352","time":"2018-01-06 21:58:15"},{"price":"63450","id":"10351","time":"2018-01-06 21:57:16"},{"price":"63450","id":"10350","time":"2018-01-06 21:56:15"},{"price":"63500","id":"10349","time":"2018-01-06 21:55:16"},{"price":"63500","id":"10348","time":"2018-01-06 21:54:15"},{"price":"63400","id":"10347","time":"2018-01-06 21:53:15"},{"price":"63300","id":"10346","time":"2018-01-06 21:52:16"},{"price":"63300","id":"10345","time":"2018-01-06 21:51:15"},{"price":"63300","id":"10344","time":"2018-01-06 21:50:16"},{"price":"63300","id":"10343","time":"2018-01-06 21:49:16"},{"price":"63300","id":"10342","time":"2018-01-06 21:48:15"},{"price":"63300","id":"10341","time":"2018-01-06 21:47:15"},{"price":"63300","id":"10340","time":"2018-01-06 21:46:16"},{"price":"63300","id":"10339","time":"2018-01-06 21:45:16"},{"price":"63300","id":"10338","time":"2018-01-06 21:44:16"},{"price":"63300","id":"10337","time":"2018-01-06 21:43:15"},{"price":"63300","id":"10336","time":"2018-01-06 21:42:16"},{"price":"63300","id":"10335","time":"2018-01-06 21:41:15"},{"price":"63300","id":"10334","time":"2018-01-06 21:40:15"},{"price":"63300","id":"10333","time":"2018-01-06 21:39:15"},{"price":"63211","id":"10332","time":"2018-01-06 21:38:15"},{"price":"63211","id":"10331","time":"2018-01-06 21:37:15"},{"price":"63211","id":"10330","time":"2018-01-06 21:36:15"},{"price":"63211","id":"10329","time":"2018-01-06 21:35:15"},{"price":"63211","id":"10328","time":"2018-01-06 21:34:15"},{"price":"63211","id":"10327","time":"2018-01-06 21:33:15"},{"price":"63211","id":"10326","time":"2018-01-06 21:32:15"},{"price":"63211","id":"10325","time":"2018-01-06 21:31:15"},{"price":"63300","id":"10324","time":"2018-01-06 21:30:15"},{"price":"63300","id":"10323","time":"2018-01-06 21:29:15"},{"price":"63300","id":"10322","time":"2018-01-06 21:28:15"},{"price":"63300","id":"10321","time":"2018-01-06 21:27:15"},{"price":"63212","id":"10320","time":"2018-01-06 21:26:15"},{"price":"63212","id":"10319","time":"2018-01-06 21:25:15"},{"price":"63212","id":"10318","time":"2018-01-06 21:24:15"},{"price":"63212","id":"10317","time":"2018-01-06 21:23:15"},{"price":"63211","id":"10316","time":"2018-01-06 21:22:15"},{"price":"63211","id":"10315","time":"2018-01-06 21:21:15"},{"price":"63300","id":"10314","time":"2018-01-06 21:20:15"},{"price":"63211","id":"10313","time":"2018-01-06 21:19:15"},{"price":"63211","id":"10312","time":"2018-01-06 21:18:15"},{"price":"63211","id":"10311","time":"2018-01-06 21:17:15"},{"price":"63250","id":"10310","time":"2018-01-06 21:16:15"},{"price":"63300","id":"10309","time":"2018-01-06 21:15:15"},{"price":"63300","id":"10308","time":"2018-01-06 21:14:15"},{"price":"63300","id":"10307","time":"2018-01-06 21:13:15"},{"price":"63300","id":"10306","time":"2018-01-06 21:12:15"},{"price":"63300","id":"10305","time":"2018-01-06 21:11:15"},{"price":"63300","id":"10304","time":"2018-01-06 21:10:15"},{"price":"63300","id":"10303","time":"2018-01-06 21:09:15"},{"price":"63300","id":"10302","time":"2018-01-06 21:08:14"},{"price":"63300","id":"10301","time":"2018-01-06 21:07:15"},{"price":"63299","id":"10300","time":"2018-01-06 21:06:15"},{"price":"63251","id":"10299","time":"2018-01-06 21:05:15"},{"price":"63251","id":"10298","time":"2018-01-06 21:04:15"},{"price":"63251","id":"10297","time":"2018-01-06 21:03:14"},{"price":"63251","id":"10296","time":"2018-01-06 21:02:14"},{"price":"63251","id":"10295","time":"2018-01-06 21:01:15"},{"price":"63251","id":"10294","time":"2018-01-06 21:00:15"},{"price":"63250","id":"10293","time":"2018-01-06 20:59:15"},{"price":"63250","id":"10292","time":"2018-01-06 20:58:15"},{"price":"63250","id":"10291","time":"2018-01-06 20:57:14"},{"price":"63250","id":"10290","time":"2018-01-06 20:56:15"},{"price":"63249","id":"10289","time":"2018-01-06 20:55:15"},{"price":"63249","id":"10288","time":"2018-01-06 20:54:14"},{"price":"63249","id":"10287","time":"2018-01-06 20:53:14"},{"price":"63250","id":"10286","time":"2018-01-06 20:52:14"},{"price":"63250","id":"10285","time":"2018-01-06 20:51:15"},{"price":"63249","id":"10284","time":"2018-01-06 20:50:15"},{"price":"63249","id":"10283","time":"2018-01-06 20:49:14"},{"price":"63249","id":"10282","time":"2018-01-06 20:48:14"},{"price":"63200","id":"10281","time":"2018-01-06 20:47:14"},{"price":"63200","id":"10280","time":"2018-01-06 20:46:14"},{"price":"63200","id":"10279","time":"2018-01-06 20:45:14"},{"price":"63200","id":"10278","time":"2018-01-06 20:44:14"},{"price":"63200","id":"10277","time":"2018-01-06 20:43:14"},{"price":"63200","id":"10276","time":"2018-01-06 20:42:14"},{"price":"63200","id":"10275","time":"2018-01-06 20:41:14"},{"price":"63201","id":"10274","time":"2018-01-06 20:40:14"},{"price":"63201","id":"10273","time":"2018-01-06 20:39:14"},{"price":"63250","id":"10272","time":"2018-01-06 20:38:14"},{"price":"63250","id":"10271","time":"2018-01-06 20:37:14"},{"price":"63250","id":"10270","time":"2018-01-06 20:36:14"},{"price":"63300","id":"10269","time":"2018-01-06 20:35:15"},{"price":"63306","id":"10268","time":"2018-01-06 20:34:14"},{"price":"63306","id":"10267","time":"2018-01-06 20:33:14"},{"price":"63306","id":"10266","time":"2018-01-06 20:32:14"},{"price":"63306","id":"10265","time":"2018-01-06 20:31:14"},{"price":"63306","id":"10264","time":"2018-01-06 20:30:14"},{"price":"63306","id":"10263","time":"2018-01-06 20:29:14"},{"price":"63306","id":"10262","time":"2018-01-06 20:28:14"},{"price":"63306","id":"10261","time":"2018-01-06 20:27:14"},{"price":"63306","id":"10260","time":"2018-01-06 20:26:14"},{"price":"63306","id":"10259","time":"2018-01-06 20:25:14"},{"price":"63306","id":"10258","time":"2018-01-06 20:24:14"},{"price":"63306","id":"10257","time":"2018-01-06 20:23:14"},{"price":"63306","id":"10256","time":"2018-01-06 20:22:14"},{"price":"63306","id":"10255","time":"2018-01-06 20:21:14"},{"price":"63305","id":"10254","time":"2018-01-06 20:20:14"},{"price":"63305","id":"10253","time":"2018-01-06 20:19:14"},{"price":"63305","id":"10252","time":"2018-01-06 20:18:14"},{"price":"63305","id":"10251","time":"2018-01-06 20:17:14"},{"price":"63305","id":"10250","time":"2018-01-06 20:16:14"},{"price":"63305","id":"10249","time":"2018-01-06 20:15:14"},{"price":"63305","id":"10248","time":"2018-01-06 20:14:14"},{"price":"63305","id":"10247","time":"2018-01-06 20:13:14"},{"price":"63305","id":"10246","time":"2018-01-06 20:12:14"},{"price":"63305","id":"10245","time":"2018-01-06 20:11:14"},{"price":"63305","id":"10244","time":"2018-01-06 20:10:14"},{"price":"63305","id":"10243","time":"2018-01-06 20:09:14"},{"price":"63305","id":"10242","time":"2018-01-06 20:08:14"},{"price":"63305","id":"10241","time":"2018-01-06 20:07:14"},{"price":"63305","id":"10240","time":"2018-01-06 20:06:14"},{"price":"63305","id":"10239","time":"2018-01-06 20:05:14"},{"price":"63330","id":"10238","time":"2018-01-06 20:04:14"},{"price":"63330","id":"10237","time":"2018-01-06 20:03:14"},{"price":"63305","id":"10236","time":"2018-01-06 20:02:13"},{"price":"63305","id":"10235","time":"2018-01-06 20:01:14"},{"price":"63310","id":"10234","time":"2018-01-06 20:00:13"},{"price":"63310","id":"10233","time":"2018-01-06 19:59:14"},{"price":"63310","id":"10232","time":"2018-01-06 19:58:13"},{"price":"63310","id":"10231","time":"2018-01-06 19:57:13"},{"price":"63310","id":"10230","time":"2018-01-06 19:56:13"},{"price":"63320","id":"10229","time":"2018-01-06 19:55:14"},{"price":"63320","id":"10228","time":"2018-01-06 19:54:13"},{"price":"63330","id":"10227","time":"2018-01-06 19:53:14"},{"price":"63330","id":"10226","time":"2018-01-06 19:52:14"},{"price":"63330","id":"10225","time":"2018-01-06 19:51:13"},{"price":"63330","id":"10224","time":"2018-01-06 19:50:13"},{"price":"63330","id":"10223","time":"2018-01-06 19:49:13"},{"price":"63330","id":"10222","time":"2018-01-06 19:48:13"},{"price":"63330","id":"10221","time":"2018-01-06 19:47:13"},{"price":"63400","id":"10220","time":"2018-01-06 19:46:13"},{"price":"63400","id":"10219","time":"2018-01-06 19:45:13"},{"price":"63330","id":"10218","time":"2018-01-06 19:44:13"},{"price":"63330","id":"10217","time":"2018-01-06 19:43:14"},{"price":"63330","id":"10216","time":"2018-01-06 19:42:13"},{"price":"63330","id":"10215","time":"2018-01-06 19:41:14"},{"price":"63330","id":"10214","time":"2018-01-06 19:40:15"},{"price":"63330","id":"10213","time":"2018-01-06 19:39:13"},{"price":"63330","id":"10212","time":"2018-01-06 19:38:13"},{"price":"63330","id":"10211","time":"2018-01-06 19:37:13"},{"price":"63330","id":"10210","time":"2018-01-06 19:36:13"},{"price":"63330","id":"10209","time":"2018-01-06 19:35:13"},{"price":"63330","id":"10208","time":"2018-01-06 19:34:13"},{"price":"63330","id":"10207","time":"2018-01-06 19:33:13"},{"price":"63330","id":"10206","time":"2018-01-06 19:32:13"},{"price":"63330","id":"10205","time":"2018-01-06 19:31:13"},{"price":"63330","id":"10204","time":"2018-01-06 19:30:13"},{"price":"63330","id":"10203","time":"2018-01-06 19:29:13"},{"price":"63330","id":"10202","time":"2018-01-06 19:28:13"},{"price":"63330","id":"10201","time":"2018-01-06 19:27:13"},{"price":"63332","id":"10200","time":"2018-01-06 19:26:13"},{"price":"63332","id":"10199","time":"2018-01-06 19:25:13"},{"price":"63332","id":"10198","time":"2018-01-06 19:24:13"},{"price":"63332","id":"10197","time":"2018-01-06 19:23:13"},{"price":"63332","id":"10196","time":"2018-01-06 19:22:13"},{"price":"63332","id":"10195","time":"2018-01-06 19:21:13"},{"price":"63332","id":"10194","time":"2018-01-06 19:20:13"},{"price":"63332","id":"10193","time":"2018-01-06 19:19:13"},{"price":"63332","id":"10192","time":"2018-01-06 19:18:13"},{"price":"63332","id":"10191","time":"2018-01-06 19:17:13"},{"price":"63332","id":"10190","time":"2018-01-06 19:16:13"},{"price":"63332","id":"10189","time":"2018-01-06 19:15:13"},{"price":"63332","id":"10188","time":"2018-01-06 19:14:13"},{"price":"63332","id":"10187","time":"2018-01-06 19:13:13"},{"price":"63332","id":"10186","time":"2018-01-06 19:12:13"},{"price":"63332","id":"10185","time":"2018-01-06 19:11:13"},{"price":"63332","id":"10184","time":"2018-01-06 19:10:13"},{"price":"63332","id":"10183","time":"2018-01-06 19:09:13"},{"price":"63332","id":"10182","time":"2018-01-06 19:08:13"},{"price":"63495","id":"10181","time":"2018-01-06 19:07:13"},{"price":"63495","id":"10180","time":"2018-01-06 19:06:13"},{"price":"63495","id":"10179","time":"2018-01-06 19:05:13"},{"price":"63495","id":"10178","time":"2018-01-06 19:04:13"},{"price":"63495","id":"10177","time":"2018-01-06 19:03:13"},{"price":"63495","id":"10176","time":"2018-01-06 19:02:13"},{"price":"63495","id":"10175","time":"2018-01-06 19:01:13"},{"price":"63495","id":"10174","time":"2018-01-06 19:00:13"},{"price":"63331","id":"10173","time":"2018-01-06 18:59:13"},{"price":"63331","id":"10172","time":"2018-01-06 18:58:13"},{"price":"63332","id":"10171","time":"2018-01-06 18:57:13"},{"price":"63495","id":"10170","time":"2018-01-06 18:56:13"},{"price":"63495","id":"10169","time":"2018-01-06 18:55:13"},{"price":"63495","id":"10168","time":"2018-01-06 18:54:13"},{"price":"63500","id":"10167","time":"2018-01-06 18:53:13"},{"price":"63500","id":"10166","time":"2018-01-06 18:52:13"},{"price":"63500","id":"10165","time":"2018-01-06 18:51:13"},{"price":"63500","id":"10164","time":"2018-01-06 18:50:13"},{"price":"63500","id":"10163","time":"2018-01-06 18:49:13"},{"price":"63500","id":"10162","time":"2018-01-06 18:48:13"},{"price":"63500","id":"10161","time":"2018-01-06 18:47:12"},{"price":"63500","id":"10160","time":"2018-01-06 18:46:13"},{"price":"63500","id":"10159","time":"2018-01-06 18:45:13"},{"price":"63500","id":"10158","time":"2018-01-06 18:44:13"},{"price":"63495","id":"10157","time":"2018-01-06 18:43:13"},{"price":"63495","id":"10156","time":"2018-01-06 18:42:12"},{"price":"63495","id":"10155","time":"2018-01-06 18:41:13"},{"price":"63495","id":"10154","time":"2018-01-06 18:40:13"},{"price":"63495","id":"10153","time":"2018-01-06 18:39:13"},{"price":"63330","id":"10152","time":"2018-01-06 18:38:12"},{"price":"63330","id":"10151","time":"2018-01-06 18:37:12"},{"price":"63330","id":"10150","time":"2018-01-06 18:36:12"},{"price":"63330","id":"10149","time":"2018-01-06 18:35:12"},{"price":"63330","id":"10148","time":"2018-01-06 18:34:12"},{"price":"63330","id":"10147","time":"2018-01-06 18:33:12"},{"price":"63330","id":"10146","time":"2018-01-06 18:32:12"},{"price":"63350","id":"10145","time":"2018-01-06 18:31:13"},{"price":"63350","id":"10144","time":"2018-01-06 18:30:13"},{"price":"63350","id":"10143","time":"2018-01-06 18:29:12"},{"price":"63350","id":"10142","time":"2018-01-06 18:28:12"},{"price":"63425","id":"10141","time":"2018-01-06 18:27:12"},{"price":"63425","id":"10140","time":"2018-01-06 18:26:12"},{"price":"63425","id":"10139","time":"2018-01-06 18:25:12"},{"price":"63425","id":"10138","time":"2018-01-06 18:24:12"},{"price":"63425","id":"10137","time":"2018-01-06 18:23:12"},{"price":"63425","id":"10136","time":"2018-01-06 18:22:12"},{"price":"63400","id":"10135","time":"2018-01-06 18:21:13"},{"price":"63350","id":"10134","time":"2018-01-06 18:20:13"},{"price":"63350","id":"10133","time":"2018-01-06 18:19:12"},{"price":"63350","id":"10132","time":"2018-01-06 18:18:13"},{"price":"63350","id":"10131","time":"2018-01-06 18:17:12"},{"price":"63350","id":"10130","time":"2018-01-06 18:16:12"},{"price":"63350","id":"10129","time":"2018-01-06 18:15:12"},{"price":"63350","id":"10128","time":"2018-01-06 18:14:12"},{"price":"63350","id":"10127","time":"2018-01-06 18:13:13"},{"price":"63350","id":"10126","time":"2018-01-06 18:12:12"},{"price":"63350","id":"10125","time":"2018-01-06 18:11:12"},{"price":"63350","id":"10124","time":"2018-01-06 18:10:12"},{"price":"63350","id":"10123","time":"2018-01-06 18:09:13"},{"price":"63350","id":"10122","time":"2018-01-06 18:08:12"},{"price":"63400","id":"10121","time":"2018-01-06 18:07:12"},{"price":"63400","id":"10120","time":"2018-01-06 18:06:12"},{"price":"63400","id":"10119","time":"2018-01-06 18:05:12"},{"price":"63400","id":"10118","time":"2018-01-06 18:04:12"},{"price":"63400","id":"10117","time":"2018-01-06 18:03:13"},{"price":"63400","id":"10116","time":"2018-01-06 18:02:12"},{"price":"63400","id":"10115","time":"2018-01-06 18:01:12"},{"price":"63403","id":"10114","time":"2018-01-06 18:00:12"},{"price":"63403","id":"10113","time":"2018-01-06 17:59:12"},{"price":"63403","id":"10112","time":"2018-01-06 17:58:12"},{"price":"63403","id":"10111","time":"2018-01-06 17:57:12"},{"price":"63403","id":"10110","time":"2018-01-06 17:56:12"},{"price":"63403","id":"10109","time":"2018-01-06 17:55:13"},{"price":"63403","id":"10108","time":"2018-01-06 17:54:12"},{"price":"63403","id":"10107","time":"2018-01-06 17:53:13"},{"price":"63403","id":"10106","time":"2018-01-06 17:52:12"},{"price":"63403","id":"10105","time":"2018-01-06 17:51:12"},{"price":"63403","id":"10104","time":"2018-01-06 17:50:12"},{"price":"63403","id":"10103","time":"2018-01-06 17:49:12"},{"price":"63403","id":"10102","time":"2018-01-06 17:48:12"},{"price":"63403","id":"10101","time":"2018-01-06 17:47:13"},{"price":"63403","id":"10100","time":"2018-01-06 17:46:12"},{"price":"63403","id":"10099","time":"2018-01-06 17:45:13"},{"price":"63403","id":"10098","time":"2018-01-06 17:44:12"},{"price":"63403","id":"10097","time":"2018-01-06 17:43:12"},{"price":"63403","id":"10096","time":"2018-01-06 17:42:12"},{"price":"63403","id":"10095","time":"2018-01-06 17:41:12"},{"price":"63403","id":"10094","time":"2018-01-06 17:40:12"},{"price":"63403","id":"10093","time":"2018-01-06 17:39:12"},{"price":"63403","id":"10092","time":"2018-01-06 17:38:12"},{"price":"63403","id":"10091","time":"2018-01-06 17:37:12"},{"price":"63495","id":"10090","time":"2018-01-06 17:36:12"},{"price":"63495","id":"10089","time":"2018-01-06 17:35:12"},{"price":"63495","id":"10088","time":"2018-01-06 17:34:12"},{"price":"63495","id":"10087","time":"2018-01-06 17:33:12"},{"price":"63402","id":"10086","time":"2018-01-06 17:32:12"},{"price":"63402","id":"10085","time":"2018-01-06 17:31:12"},{"price":"63495","id":"10084","time":"2018-01-06 17:30:12"},{"price":"63495","id":"10083","time":"2018-01-06 17:29:12"},{"price":"63495","id":"10082","time":"2018-01-06 17:28:12"},{"price":"63495","id":"10081","time":"2018-01-06 17:27:12"},{"price":"63495","id":"10080","time":"2018-01-06 17:26:13"},{"price":"63495","id":"10079","time":"2018-01-06 17:25:12"},{"price":"63495","id":"10078","time":"2018-01-06 17:24:12"},{"price":"63400","id":"10077","time":"2018-01-06 17:23:13"},{"price":"63400","id":"10076","time":"2018-01-06 17:22:12"},{"price":"63496","id":"10075","time":"2018-01-06 17:21:12"},{"price":"63496","id":"10074","time":"2018-01-06 17:20:12"},{"price":"63496","id":"10073","time":"2018-01-06 17:19:12"},{"price":"63400","id":"10072","time":"2018-01-06 17:18:12"},{"price":"63400","id":"10071","time":"2018-01-06 17:17:12"},{"price":"63400","id":"10070","time":"2018-01-06 17:16:12"},{"price":"63470","id":"10069","time":"2018-01-06 17:15:12"},{"price":"63470","id":"10068","time":"2018-01-06 17:14:12"},{"price":"63500","id":"10067","time":"2018-01-06 17:13:12"},{"price":"63501","id":"10066","time":"2018-01-06 17:12:12"},{"price":"63501","id":"10065","time":"2018-01-06 17:11:12"},{"price":"63550","id":"10064","time":"2018-01-06 17:10:12"},{"price":"63550","id":"10063","time":"2018-01-06 17:09:12"},{"price":"63550","id":"10062","time":"2018-01-06 17:08:12"},{"price":"63550","id":"10061","time":"2018-01-06 17:07:12"},{"price":"63550","id":"10060","time":"2018-01-06 17:06:12"},{"price":"63501","id":"10059","time":"2018-01-06 17:05:12"},{"price":"63501","id":"10058","time":"2018-01-06 17:04:12"},{"price":"63501","id":"10057","time":"2018-01-06 17:03:12"},{"price":"63501","id":"10056","time":"2018-01-06 17:02:12"},{"price":"63501","id":"10055","time":"2018-01-06 17:01:12"},{"price":"63501","id":"10054","time":"2018-01-06 17:00:12"},{"price":"63501","id":"10053","time":"2018-01-06 16:59:12"},{"price":"63501","id":"10052","time":"2018-01-06 16:58:12"},{"price":"63500","id":"10051","time":"2018-01-06 16:57:12"},{"price":"63500","id":"10050","time":"2018-01-06 16:56:12"},{"price":"63550","id":"10049","time":"2018-01-06 16:55:12"},{"price":"63550","id":"10048","time":"2018-01-06 16:54:12"},{"price":"63500","id":"10047","time":"2018-01-06 16:53:12"},{"price":"63500","id":"10046","time":"2018-01-06 16:52:12"},{"price":"63500","id":"10045","time":"2018-01-06 16:51:12"},{"price":"63700","id":"10044","time":"2018-01-06 16:50:12"},{"price":"63700","id":"10043","time":"2018-01-06 16:49:12"},{"price":"63500","id":"10042","time":"2018-01-06 16:48:12"},{"price":"63500","id":"10041","time":"2018-01-06 16:47:12"},{"price":"63500","id":"10040","time":"2018-01-06 16:46:11"},{"price":"63500","id":"10039","time":"2018-01-06 16:45:12"},{"price":"63798","id":"10038","time":"2018-01-06 16:44:11"},{"price":"63798","id":"10037","time":"2018-01-06 16:43:12"},{"price":"63798","id":"10036","time":"2018-01-06 16:42:12"},{"price":"63470","id":"10035","time":"2018-01-06 16:41:11"},{"price":"63470","id":"10034","time":"2018-01-06 16:40:11"},{"price":"63470","id":"10033","time":"2018-01-06 16:39:12"},{"price":"63480","id":"10032","time":"2018-01-06 16:38:12"},{"price":"63475","id":"10031","time":"2018-01-06 16:37:12"},{"price":"63475","id":"10030","time":"2018-01-06 16:36:12"},{"price":"63596","id":"10029","time":"2018-01-06 16:35:11"},{"price":"63475","id":"10028","time":"2018-01-06 16:34:11"},{"price":"63597","id":"10027","time":"2018-01-06 16:33:11"},{"price":"63475","id":"10026","time":"2018-01-06 16:32:12"},{"price":"63470","id":"10025","time":"2018-01-06 16:31:12"},{"price":"63470","id":"10024","time":"2018-01-06 16:30:12"},{"price":"63470","id":"10023","time":"2018-01-06 16:29:11"},{"price":"63470","id":"10022","time":"2018-01-06 16:28:11"},{"price":"63451","id":"10021","time":"2018-01-06 16:27:11"},{"price":"63451","id":"10020","time":"2018-01-06 16:26:11"},{"price":"63451","id":"10019","time":"2018-01-06 16:25:12"},{"price":"63451","id":"10018","time":"2018-01-06 16:24:13"},{"price":"63401","id":"10017","time":"2018-01-06 16:23:11"},{"price":"63450","id":"10016","time":"2018-01-06 16:22:12"},{"price":"63450","id":"10015","time":"2018-01-06 16:21:12"},{"price":"63450","id":"10014","time":"2018-01-06 16:20:11"},{"price":"63450","id":"10013","time":"2018-01-06 16:19:11"},{"price":"63450","id":"10012","time":"2018-01-06 16:18:11"},{"price":"63500","id":"10011","time":"2018-01-06 16:17:12"},{"price":"63500","id":"10010","time":"2018-01-06 16:16:11"},{"price":"63500","id":"10009","time":"2018-01-06 16:15:12"},{"price":"63500","id":"10008","time":"2018-01-06 16:14:11"},{"price":"63444","id":"10007","time":"2018-01-06 16:13:12"},{"price":"63599","id":"10006","time":"2018-01-06 16:12:12"},{"price":"63599","id":"10005","time":"2018-01-06 16:11:11"},{"price":"63585","id":"10004","time":"2018-01-06 16:10:11"},{"price":"63664","id":"10003","time":"2018-01-06 16:09:13"},{"price":"63790","id":"10002","time":"2018-01-06 16:08:11"},{"price":"63899","id":"10001","time":"2018-01-06 16:07:12"},{"price":"63921","id":"10000","time":"2018-01-06 16:06:12"},{"price":"63985","id":"9999","time":"2018-01-06 16:05:12"},{"price":"63985","id":"9998","time":"2018-01-06 16:04:12"},{"price":"63970","id":"9997","time":"2018-01-06 16:03:11"},{"price":"63948","id":"9996","time":"2018-01-06 16:02:11"},{"price":"63949","id":"9995","time":"2018-01-06 16:01:11"},{"price":"63920","id":"9994","time":"2018-01-06 16:00:11"},{"price":"63950","id":"9993","time":"2018-01-06 15:59:12"},{"price":"63950","id":"9992","time":"2018-01-06 15:58:11"},{"price":"63925","id":"9991","time":"2018-01-06 15:57:11"},{"price":"63950","id":"9990","time":"2018-01-06 15:56:11"},{"price":"63970","id":"9989","time":"2018-01-06 15:55:11"},{"price":"63970","id":"9988","time":"2018-01-06 15:54:11"},{"price":"63970","id":"9987","time":"2018-01-06 15:53:11"},{"price":"63979","id":"9986","time":"2018-01-06 15:52:11"},{"price":"63975","id":"9985","time":"2018-01-06 15:51:11"},{"price":"63925","id":"9984","time":"2018-01-06 15:50:11"},{"price":"63915","id":"9983","time":"2018-01-06 15:49:11"},{"price":"63915","id":"9982","time":"2018-01-06 15:48:11"},{"price":"63925","id":"9981","time":"2018-01-06 15:47:11"},{"price":"63900","id":"9980","time":"2018-01-06 15:46:11"},{"price":"63899","id":"9979","time":"2018-01-06 15:45:11"},{"price":"63899","id":"9978","time":"2018-01-06 15:44:13"},{"price":"63871","id":"9977","time":"2018-01-06 15:43:12"},{"price":"63849","id":"9976","time":"2018-01-06 15:42:11"},{"price":"63849","id":"9975","time":"2018-01-06 15:41:11"},{"price":"63871","id":"9974","time":"2018-01-06 15:40:11"},{"price":"63871","id":"9973","time":"2018-01-06 15:39:12"},{"price":"63801","id":"9972","time":"2018-01-06 15:38:11"},{"price":"63801","id":"9971","time":"2018-01-06 15:37:11"},{"price":"63801","id":"9970","time":"2018-01-06 15:36:11"},{"price":"63879","id":"9969","time":"2018-01-06 15:35:11"},{"price":"63879","id":"9968","time":"2018-01-06 15:34:11"},{"price":"63840","id":"9967","time":"2018-01-06 15:33:11"},{"price":"63890","id":"9966","time":"2018-01-06 15:32:11"},{"price":"63890","id":"9965","time":"2018-01-06 15:31:11"},{"price":"63899","id":"9964","time":"2018-01-06 15:30:11"},{"price":"63899","id":"9963","time":"2018-01-06 15:29:11"},{"price":"63700","id":"9962","time":"2018-01-06 15:28:11"},{"price":"63900","id":"9961","time":"2018-01-06 15:27:11"},{"price":"63925","id":"9960","time":"2018-01-06 15:26:11"},{"price":"63665","id":"9959","time":"2018-01-06 15:25:11"},{"price":"63665","id":"9958","time":"2018-01-06 15:24:11"},{"price":"63930","id":"9957","time":"2018-01-06 15:23:11"},{"price":"63970","id":"9956","time":"2018-01-06 15:22:11"},{"price":"63930","id":"9955","time":"2018-01-06 15:21:11"},{"price":"63978","id":"9954","time":"2018-01-06 15:20:11"},{"price":"63978","id":"9953","time":"2018-01-06 15:19:11"},{"price":"63849","id":"9952","time":"2018-01-06 15:18:11"},{"price":"63700","id":"9951","time":"2018-01-06 15:17:11"},{"price":"63666","id":"9950","time":"2018-01-06 15:16:11"},{"price":"63666","id":"9949","time":"2018-01-06 15:15:11"},{"price":"63666","id":"9948","time":"2018-01-06 15:14:11"},{"price":"63699","id":"9947","time":"2018-01-06 15:13:11"},{"price":"63699","id":"9946","time":"2018-01-06 15:12:11"},{"price":"63699","id":"9945","time":"2018-01-06 15:11:11"},{"price":"63649","id":"9944","time":"2018-01-06 15:10:11"},{"price":"63600","id":"9943","time":"2018-01-06 15:09:11"},{"price":"63600","id":"9942","time":"2018-01-06 15:08:11"},{"price":"63599","id":"9941","time":"2018-01-06 15:07:11"},{"price":"63599","id":"9940","time":"2018-01-06 15:06:11"},{"price":"63552","id":"9939","time":"2018-01-06 15:05:11"},{"price":"63551","id":"9938","time":"2018-01-06 15:04:11"},{"price":"63551","id":"9937","time":"2018-01-06 15:03:11"},{"price":"63549","id":"9936","time":"2018-01-06 15:02:11"},{"price":"63550","id":"9935","time":"2018-01-06 15:01:11"},{"price":"63600","id":"9934","time":"2018-01-06 15:00:11"},{"price":"63600","id":"9933","time":"2018-01-06 14:59:11"},{"price":"63590","id":"9932","time":"2018-01-06 14:58:11"},{"price":"63550","id":"9931","time":"2018-01-06 14:57:11"},{"price":"63550","id":"9930","time":"2018-01-06 14:56:11"},{"price":"63500","id":"9929","time":"2018-01-06 14:55:11"},{"price":"63500","id":"9928","time":"2018-01-06 14:54:11"},{"price":"63500","id":"9927","time":"2018-01-06 14:53:11"},{"price":"63500","id":"9926","time":"2018-01-06 14:52:11"},{"price":"63450","id":"9925","time":"2018-01-06 14:51:11"},{"price":"63450","id":"9924","time":"2018-01-06 14:50:11"},{"price":"63449","id":"9923","time":"2018-01-06 14:49:11"},{"price":"63500","id":"9922","time":"2018-01-06 14:48:11"},{"price":"63600","id":"9921","time":"2018-01-06 14:47:11"},{"price":"63600","id":"9920","time":"2018-01-06 14:46:11"},{"price":"63600","id":"9919","time":"2018-01-06 14:45:10"},{"price":"63650","id":"9918","time":"2018-01-06 14:44:11"},{"price":"63650","id":"9917","time":"2018-01-06 14:43:11"},{"price":"63650","id":"9916","time":"2018-01-06 14:42:11"},{"price":"63600","id":"9915","time":"2018-01-06 14:41:11"},{"price":"63650","id":"9914","time":"2018-01-06 14:40:10"},{"price":"63700","id":"9913","time":"2018-01-06 14:39:11"},{"price":"63800","id":"9912","time":"2018-01-06 14:38:12"},{"price":"63850","id":"9911","time":"2018-01-06 14:37:11"},{"price":"63889","id":"9910","time":"2018-01-06 14:36:11"},{"price":"63890","id":"9909","time":"2018-01-06 14:35:10"},{"price":"63890","id":"9908","time":"2018-01-06 14:34:10"},{"price":"63890","id":"9907","time":"2018-01-06 14:33:10"},{"price":"63700","id":"9906","time":"2018-01-06 14:32:10"},{"price":"63800","id":"9905","time":"2018-01-06 14:31:11"},{"price":"63800","id":"9904","time":"2018-01-06 14:30:11"},{"price":"63855","id":"9903","time":"2018-01-06 14:29:10"},{"price":"63890","id":"9902","time":"2018-01-06 14:28:10"},{"price":"63890","id":"9901","time":"2018-01-06 14:27:11"},{"price":"63890","id":"9900","time":"2018-01-06 14:26:10"},{"price":"63855","id":"9899","time":"2018-01-06 14:25:10"},{"price":"63900","id":"9898","time":"2018-01-06 14:24:11"},{"price":"63855","id":"9897","time":"2018-01-06 14:23:10"},{"price":"63945","id":"9896","time":"2018-01-06 14:22:11"},{"price":"63949","id":"9895","time":"2018-01-06 14:21:11"},{"price":"63949","id":"9894","time":"2018-01-06 14:20:10"},{"price":"63940","id":"9893","time":"2018-01-06 14:19:10"},{"price":"63910","id":"9892","time":"2018-01-06 14:18:10"},{"price":"63775","id":"9891","time":"2018-01-06 14:17:10"},{"price":"63710","id":"9890","time":"2018-01-06 14:16:10"},{"price":"63650","id":"9889","time":"2018-01-06 14:15:10"},{"price":"63590","id":"9888","time":"2018-01-06 14:14:10"},{"price":"63501","id":"9887","time":"2018-01-06 14:13:10"},{"price":"63500","id":"9886","time":"2018-01-06 14:12:10"},{"price":"63499","id":"9885","time":"2018-01-06 14:11:10"},{"price":"63500","id":"9884","time":"2018-01-06 14:10:11"},{"price":"63469","id":"9883","time":"2018-01-06 14:09:11"},{"price":"63449","id":"9882","time":"2018-01-06 14:08:10"},{"price":"63400","id":"9881","time":"2018-01-06 14:07:11"},{"price":"63400","id":"9880","time":"2018-01-06 14:06:10"},{"price":"63390","id":"9879","time":"2018-01-06 14:05:10"},{"price":"63352","id":"9878","time":"2018-01-06 14:04:10"},{"price":"63351","id":"9877","time":"2018-01-06 14:03:10"},{"price":"63400","id":"9876","time":"2018-01-06 14:02:10"},{"price":"63400","id":"9875","time":"2018-01-06 14:01:11"},{"price":"63350","id":"9874","time":"2018-01-06 14:00:10"},{"price":"63350","id":"9873","time":"2018-01-06 13:59:10"},{"price":"63350","id":"9872","time":"2018-01-06 13:58:10"},{"price":"63350","id":"9871","time":"2018-01-06 13:57:11"},{"price":"63350","id":"9870","time":"2018-01-06 13:56:10"},{"price":"63350","id":"9869","time":"2018-01-06 13:55:11"},{"price":"63199","id":"9868","time":"2018-01-06 13:54:10"},{"price":"63198","id":"9867","time":"2018-01-06 13:53:10"},{"price":"63198","id":"9866","time":"2018-01-06 13:52:10"},{"price":"63199","id":"9865","time":"2018-01-06 13:51:10"},{"price":"63199","id":"9864","time":"2018-01-06 13:50:10"},{"price":"63199","id":"9863","time":"2018-01-06 13:49:10"},{"price":"63199","id":"9862","time":"2018-01-06 13:48:10"},{"price":"63199","id":"9861","time":"2018-01-06 13:47:10"},{"price":"63199","id":"9860","time":"2018-01-06 13:46:10"},{"price":"63199","id":"9859","time":"2018-01-06 13:45:10"},{"price":"63199","id":"9858","time":"2018-01-06 13:44:10"},{"price":"63199","id":"9857","time":"2018-01-06 13:43:10"},{"price":"63199","id":"9856","time":"2018-01-06 13:42:10"},{"price":"63199","id":"9855","time":"2018-01-06 13:41:10"},{"price":"63199","id":"9854","time":"2018-01-06 13:40:10"},{"price":"63199","id":"9853","time":"2018-01-06 13:39:10"},{"price":"63199","id":"9852","time":"2018-01-06 13:38:10"},{"price":"63199","id":"9851","time":"2018-01-06 13:37:10"},{"price":"63199","id":"9850","time":"2018-01-06 13:36:10"},{"price":"63199","id":"9849","time":"2018-01-06 13:35:10"},{"price":"63199","id":"9848","time":"2018-01-06 13:34:10"},{"price":"63199","id":"9847","time":"2018-01-06 13:33:10"},{"price":"63200","id":"9846","time":"2018-01-06 13:32:10"},{"price":"63199","id":"9845","time":"2018-01-06 13:31:10"},{"price":"63287","id":"9844","time":"2018-01-06 13:30:10"},{"price":"63287","id":"9843","time":"2018-01-06 13:29:10"},{"price":"63287","id":"9842","time":"2018-01-06 13:28:10"},{"price":"63202","id":"9841","time":"2018-01-06 13:27:10"},{"price":"63202","id":"9840","time":"2018-01-06 13:26:10"},{"price":"63199","id":"9839","time":"2018-01-06 13:25:10"},{"price":"63200","id":"9838","time":"2018-01-06 13:24:10"},{"price":"63289","id":"9837","time":"2018-01-06 13:23:10"},{"price":"63289","id":"9836","time":"2018-01-06 13:22:10"},{"price":"63290","id":"9835","time":"2018-01-06 13:21:10"},{"price":"63300","id":"9834","time":"2018-01-06 13:20:10"},{"price":"63300","id":"9833","time":"2018-01-06 13:19:10"},{"price":"63348","id":"9832","time":"2018-01-06 13:18:10"},{"price":"63300","id":"9831","time":"2018-01-06 13:17:10"},{"price":"63300","id":"9830","time":"2018-01-06 13:16:10"},{"price":"63300","id":"9829","time":"2018-01-06 13:15:09"},{"price":"63300","id":"9828","time":"2018-01-06 13:14:10"},{"price":"63290","id":"9827","time":"2018-01-06 13:13:09"},{"price":"63350","id":"9826","time":"2018-01-06 13:12:10"},{"price":"63350","id":"9825","time":"2018-01-06 13:11:10"},{"price":"63350","id":"9824","time":"2018-01-06 13:10:10"},{"price":"63350","id":"9823","time":"2018-01-06 13:09:09"},{"price":"63350","id":"9822","time":"2018-01-06 13:08:09"},{"price":"63350","id":"9821","time":"2018-01-06 13:07:09"},{"price":"63350","id":"9820","time":"2018-01-06 13:06:10"},{"price":"63350","id":"9819","time":"2018-01-06 13:05:09"},{"price":"63262","id":"9818","time":"2018-01-06 13:04:09"},{"price":"63259","id":"9817","time":"2018-01-06 13:03:10"},{"price":"63090","id":"9816","time":"2018-01-06 12:28:39"},{"price":"63090","id":"9815","time":"2018-01-06 12:26:35"},{"price":"63180","id":"9814","time":"2018-01-06 12:25:50"},{"price":"63180","id":"9813","time":"2018-01-06 12:18:44"},{"price":"63199","id":"9812","time":"2018-01-06 12:15:14"},{"price":"63200","id":"9811","time":"2018-01-06 12:13:12"},{"price":"63199","id":"9810","time":"2018-01-06 12:09:15"},{"price":"63162","id":"9809","time":"2018-01-06 12:05:34"},{"price":"63190","id":"9808","time":"2018-01-06 11:54:27"},{"price":"63198","id":"9807","time":"2018-01-06 11:53:21"},{"price":"63200","id":"9806","time":"2018-01-06 11:52:20"},{"price":"63150","id":"9805","time":"2018-01-06 11:40:39"},{"price":"63170","id":"9804","time":"2018-01-06 11:30:18"},{"price":"63250","id":"9803","time":"2018-01-06 11:22:35"},{"price":"63250","id":"9802","time":"2018-01-06 11:20:52"},{"price":"63200","id":"9801","time":"2018-01-06 11:18:51"},{"price":"63200","id":"9800","time":"2018-01-06 11:17:29"},{"price":"63161","id":"9799","time":"2018-01-06 11:16:23"},{"price":"63199","id":"9798","time":"2018-01-06 11:15:07"},{"price":"63255","id":"9797","time":"2018-01-06 11:12:54"},{"price":"63250","id":"9796","time":"2018-01-06 11:11:24"},{"price":"63250","id":"9795","time":"2018-01-06 11:10:10"},{"price":"63300","id":"9794","time":"2018-01-06 11:09:10"},{"price":"63259","id":"9793","time":"2018-01-06 11:07:38"},{"price":"63259","id":"9792","time":"2018-01-06 11:05:48"},{"price":"63259","id":"9791","time":"2018-01-06 11:04:02"},{"price":"63250","id":"9790","time":"2018-01-06 11:02:03"},{"price":"63250","id":"9789","time":"2018-01-06 11:01:04"},{"price":"63189","id":"9788","time":"2018-01-06 10:57:39"},{"price":"63190","id":"9787","time":"2018-01-06 10:51:22"},{"price":"63210","id":"9786","time":"2018-01-06 10:47:21"},{"price":"63210","id":"9785","time":"2018-01-06 10:02:31"},{"price":"63200","id":"9784","time":"2018-01-06 09:44:09"},{"price":"63192","id":"9783","time":"2018-01-06 09:21:41"},{"price":"63350","id":"9782","time":"2018-01-06 09:13:37"},{"price":"63210","id":"9781","time":"2018-01-06 09:01:15"},{"price":"62989","id":"9780","time":"2018-01-06 08:42:18"},{"price":"62852","id":"9779","time":"2018-01-06 08:39:58"},{"price":"62900","id":"9778","time":"2018-01-06 08:23:58"},{"price":"62900","id":"9777","time":"2018-01-06 08:21:30"},{"price":"62990","id":"9776","time":"2018-01-06 08:19:32"},{"price":"62990","id":"9775","time":"2018-01-06 08:18:11"},{"price":"62900","id":"9774","time":"2018-01-06 08:16:54"},{"price":"62990","id":"9773","time":"2018-01-06 08:15:41"},{"price":"62998","id":"9772","time":"2018-01-06 08:13:28"},{"price":"62900","id":"9771","time":"2018-01-06 08:07:48"},{"price":"63000","id":"9770","time":"2018-01-06 08:04:24"},{"price":"62800","id":"9769","time":"2018-01-06 08:03:25"},{"price":"63000","id":"9768","time":"2018-01-06 08:02:24"},{"price":"63000","id":"9767","time":"2018-01-06 08:01:24"},{"price":"62995","id":"9766","time":"2018-01-06 08:00:24"},{"price":"63000","id":"9765","time":"2018-01-06 07:59:24"},{"price":"63000","id":"9764","time":"2018-01-06 07:58:24"},{"price":"63000","id":"9763","time":"2018-01-06 07:57:24"},{"price":"63000","id":"9762","time":"2018-01-06 07:56:24"},{"price":"63000","id":"9761","time":"2018-01-06 07:55:24"},{"price":"63050","id":"9760","time":"2018-01-06 07:54:24"},{"price":"63045","id":"9759","time":"2018-01-06 07:53:23"},{"price":"63050","id":"9758","time":"2018-01-06 07:52:23"},{"price":"63088","id":"9757","time":"2018-01-06 07:45:15"},{"price":"63000","id":"9756","time":"2018-01-06 07:35:58"},{"price":"63020","id":"9755","time":"2018-01-06 07:31:15"},{"price":"63150","id":"9754","time":"2018-01-06 07:28:02"},{"price":"62990","id":"9753","time":"2018-01-06 07:17:42"},{"price":"62990","id":"9752","time":"2018-01-06 06:54:26"},{"price":"62999","id":"9751","time":"2018-01-06 06:53:26"},{"price":"62501","id":"9750","time":"2018-01-06 04:59:33"},{"price":"62501","id":"9749","time":"2018-01-06 04:58:33"},{"price":"62539","id":"9748","time":"2018-01-06 04:57:33"},{"price":"62539","id":"9747","time":"2018-01-06 04:56:33"},{"price":"62600","id":"9746","time":"2018-01-06 04:55:33"},{"price":"62601","id":"9745","time":"2018-01-06 04:54:33"},{"price":"62744","id":"9744","time":"2018-01-06 04:53:33"},{"price":"62700","id":"9743","time":"2018-01-06 04:52:33"},{"price":"62746","id":"9742","time":"2018-01-06 04:51:33"},{"price":"62746","id":"9741","time":"2018-01-06 04:50:33"},{"price":"62945","id":"9740","time":"2018-01-06 04:49:33"},{"price":"62750","id":"9739","time":"2018-01-06 04:48:33"},{"price":"62750","id":"9738","time":"2018-01-06 04:47:33"},{"price":"62762","id":"9737","time":"2018-01-06 04:46:33"},{"price":"62762","id":"9736","time":"2018-01-06 04:45:33"},{"price":"62762","id":"9735","time":"2018-01-06 04:44:33"},{"price":"62762","id":"9734","time":"2018-01-06 04:43:33"},{"price":"62800","id":"9733","time":"2018-01-06 04:42:33"},{"price":"62800","id":"9732","time":"2018-01-06 04:41:33"},{"price":"62799","id":"9731","time":"2018-01-06 04:40:33"},{"price":"62800","id":"9730","time":"2018-01-06 04:39:33"},{"price":"62800","id":"9729","time":"2018-01-06 04:38:33"},{"price":"62851","id":"9728","time":"2018-01-06 04:37:33"},{"price":"62799","id":"9727","time":"2018-01-06 04:36:33"},{"price":"62799","id":"9726","time":"2018-01-06 04:35:33"},{"price":"62760","id":"9725","time":"2018-01-06 04:34:33"},{"price":"62790","id":"9724","time":"2018-01-06 04:33:33"},{"price":"62790","id":"9723","time":"2018-01-06 04:32:33"},{"price":"62790","id":"9722","time":"2018-01-06 04:31:33"},{"price":"62790","id":"9721","time":"2018-01-06 04:30:33"},{"price":"62790","id":"9720","time":"2018-01-06 04:29:33"},{"price":"62790","id":"9719","time":"2018-01-06 04:26:17"},{"price":"62789","id":"9718","time":"2018-01-06 04:25:17"},{"price":"62788","id":"9717","time":"2018-01-06 04:24:17"},{"price":"62789","id":"9716","time":"2018-01-06 04:23:17"},{"price":"62745","id":"9715","time":"2018-01-06 04:22:18"},{"price":"62850","id":"9714","time":"2018-01-06 04:12:13"},{"price":"62894","id":"9713","time":"2018-01-06 04:11:14"},{"price":"62894","id":"9712","time":"2018-01-06 04:09:22"},{"price":"62894","id":"9711","time":"2018-01-06 04:08:22"},{"price":"62988","id":"9710","time":"2018-01-06 04:07:22"},{"price":"62988","id":"9709","time":"2018-01-06 04:06:22"},{"price":"62888","id":"9708","time":"2018-01-06 04:05:22"},{"price":"62888","id":"9707","time":"2018-01-06 04:04:22"},{"price":"62798","id":"9706","time":"2018-01-06 04:03:22"},{"price":"62798","id":"9705","time":"2018-01-06 04:02:22"},{"price":"62798","id":"9704","time":"2018-01-06 04:01:22"},{"price":"62889","id":"9703","time":"2018-01-06 04:00:22"},{"price":"62900","id":"9702","time":"2018-01-06 03:59:22"},{"price":"62900","id":"9701","time":"2018-01-06 03:58:22"},{"price":"62900","id":"9700","time":"2018-01-06 03:57:22"},{"price":"62900","id":"9699","time":"2018-01-06 03:56:22"},{"price":"62756","id":"9698","time":"2018-01-06 03:55:22"},{"price":"62855","id":"9697","time":"2018-01-06 03:47:10"},{"price":"62900","id":"9696","time":"2018-01-06 03:33:20"},{"price":"63190","id":"9695","time":"2018-01-06 03:22:38"},{"price":"63190","id":"9694","time":"2018-01-06 03:20:28"},{"price":"63197","id":"9693","time":"2018-01-06 03:19:28"},{"price":"63220","id":"9692","time":"2018-01-06 03:17:57"},{"price":"62900","id":"9691","time":"2018-01-06 03:12:13"},{"price":"62890","id":"9690","time":"2018-01-06 03:11:05"},{"price":"62520","id":"9689","time":"2018-01-06 03:09:02"},{"price":"62805","id":"9688","time":"2018-01-06 02:02:49"},{"price":"62995","id":"9687","time":"2018-01-06 01:50:42"},{"price":"62995","id":"9686","time":"2018-01-06 01:47:27"},{"price":"62995","id":"9685","time":"2018-01-06 01:46:27"},{"price":"62908","id":"9684","time":"2018-01-06 01:45:22"},{"price":"62998","id":"9683","time":"2018-01-06 01:44:13"},{"price":"63000","id":"9682","time":"2018-01-06 01:43:01"},{"price":"63000","id":"9681","time":"2018-01-06 01:41:57"},{"price":"63000","id":"9680","time":"2018-01-06 01:40:42"},{"price":"63049","id":"9679","time":"2018-01-06 01:39:39"},{"price":"63001","id":"9678","time":"2018-01-06 01:38:39"},{"price":"63050","id":"9677","time":"2018-01-06 01:37:39"},{"price":"63050","id":"9676","time":"2018-01-06 01:36:39"},{"price":"63058","id":"9675","time":"2018-01-06 01:35:20"},{"price":"63101","id":"9674","time":"2018-01-06 01:29:31"},{"price":"63059","id":"9673","time":"2018-01-06 01:28:31"},{"price":"63100","id":"9672","time":"2018-01-06 01:27:31"},{"price":"63102","id":"9671","time":"2018-01-06 01:26:31"},{"price":"63101","id":"9670","time":"2018-01-06 01:25:31"},{"price":"63101","id":"9669","time":"2018-01-06 01:24:31"},{"price":"63102","id":"9668","time":"2018-01-06 01:16:51"},{"price":"63195","id":"9667","time":"2018-01-06 01:14:42"},{"price":"63198","id":"9666","time":"2018-01-06 01:13:32"},{"price":"63198","id":"9665","time":"2018-01-06 01:11:56"},{"price":"63198","id":"9664","time":"2018-01-06 01:09:53"},{"price":"63100","id":"9663","time":"2018-01-06 01:08:41"},{"price":"63100","id":"9662","time":"2018-01-06 01:07:41"},{"price":"63198","id":"9661","time":"2018-01-06 01:06:41"},{"price":"63199","id":"9660","time":"2018-01-06 01:05:41"},{"price":"63100","id":"9659","time":"2018-01-06 01:04:41"},{"price":"63111","id":"9658","time":"2018-01-06 01:03:41"},{"price":"63112","id":"9657","time":"2018-01-06 01:02:41"},{"price":"63290","id":"9656","time":"2018-01-06 01:01:41"},{"price":"63290","id":"9655","time":"2018-01-06 01:00:41"},{"price":"63250","id":"9654","time":"2018-01-06 00:59:41"},{"price":"63276","id":"9653","time":"2018-01-06 00:58:41"},{"price":"63276","id":"9652","time":"2018-01-06 00:57:41"},{"price":"63276","id":"9651","time":"2018-01-06 00:56:41"},{"price":"63250","id":"9650","time":"2018-01-06 00:55:41"},{"price":"63150","id":"9649","time":"2018-01-06 00:54:41"},{"price":"63120","id":"9648","time":"2018-01-06 00:53:41"},{"price":"63120","id":"9647","time":"2018-01-06 00:52:41"},{"price":"63100","id":"9646","time":"2018-01-06 00:51:41"},{"price":"63100","id":"9645","time":"2018-01-06 00:50:41"},{"price":"63100","id":"9644","time":"2018-01-06 00:49:41"},{"price":"63100","id":"9643","time":"2018-01-06 00:48:41"},{"price":"63100","id":"9642","time":"2018-01-06 00:47:41"},{"price":"63100","id":"9641","time":"2018-01-06 00:46:41"},{"price":"63100","id":"9640","time":"2018-01-06 00:45:41"},{"price":"63100","id":"9639","time":"2018-01-06 00:44:41"},{"price":"63100","id":"9638","time":"2018-01-06 00:39:22"},{"price":"63120","id":"9637","time":"2018-01-06 00:36:27"},{"price":"63120","id":"9636","time":"2018-01-06 00:34:35"},{"price":"63120","id":"9635","time":"2018-01-06 00:32:30"},{"price":"63108","id":"9634","time":"2018-01-06 00:30:16"},{"price":"63108","id":"9633","time":"2018-01-06 00:29:16"},{"price":"63120","id":"9632","time":"2018-01-06 00:28:16"},{"price":"63270","id":"9631","time":"2018-01-06 00:27:16"},{"price":"63150","id":"9630","time":"2018-01-06 00:26:16"},{"price":"63250","id":"9629","time":"2018-01-06 00:25:16"},{"price":"63270","id":"9628","time":"2018-01-06 00:24:16"},{"price":"63296","id":"9627","time":"2018-01-06 00:23:16"},{"price":"63296","id":"9626","time":"2018-01-06 00:22:16"},{"price":"63296","id":"9625","time":"2018-01-06 00:21:17"},{"price":"63200","id":"9624","time":"2018-01-06 00:20:16"},{"price":"63200","id":"9623","time":"2018-01-06 00:19:16"},{"price":"63150","id":"9622","time":"2018-01-06 00:18:16"},{"price":"63200","id":"9621","time":"2018-01-06 00:17:16"},{"price":"63200","id":"9620","time":"2018-01-06 00:16:16"},{"price":"63101","id":"9619","time":"2018-01-06 00:15:16"},{"price":"63200","id":"9618","time":"2018-01-06 00:14:16"},{"price":"63294","id":"9617","time":"2018-01-06 00:13:16"},{"price":"63299","id":"9616","time":"2018-01-06 00:12:16"},{"price":"63296","id":"9615","time":"2018-01-06 00:11:16"},{"price":"63298","id":"9614","time":"2018-01-06 00:10:16"},{"price":"63298","id":"9613","time":"2018-01-06 00:09:16"},{"price":"63296","id":"9612","time":"2018-01-06 00:08:16"},{"price":"63296","id":"9611","time":"2018-01-06 00:07:16"},{"price":"63200","id":"9610","time":"2018-01-06 00:06:16"},{"price":"63200","id":"9609","time":"2018-01-06 00:05:16"},{"price":"63200","id":"9608","time":"2018-01-06 00:04:16"},{"price":"63150","id":"9607","time":"2018-01-06 00:03:16"},{"price":"63150","id":"9606","time":"2018-01-06 00:02:16"},{"price":"63200","id":"9605","time":"2018-01-06 00:01:16"},{"price":"63295","id":"9604","time":"2018-01-06 00:00:16"},{"price":"63296","id":"9603","time":"2018-01-05 23:59:16"},{"price":"63297","id":"9602","time":"2018-01-05 23:58:16"},{"price":"63297","id":"9601","time":"2018-01-05 23:57:15"},{"price":"63296","id":"9600","time":"2018-01-05 23:56:16"},{"price":"63298","id":"9599","time":"2018-01-05 23:55:16"},{"price":"63100","id":"9598","time":"2018-01-05 23:54:16"},{"price":"63299","id":"9597","time":"2018-01-05 23:53:16"},{"price":"63100","id":"9596","time":"2018-01-05 23:52:16"},{"price":"63299","id":"9595","time":"2018-01-05 23:51:15"},{"price":"63340","id":"9594","time":"2018-01-05 23:50:15"},{"price":"63340","id":"9593","time":"2018-01-05 23:49:16"},{"price":"63340","id":"9592","time":"2018-01-05 23:47:15"},{"price":"63339","id":"9591","time":"2018-01-05 23:46:15"},{"price":"63324","id":"9590","time":"2018-01-05 23:45:15"},{"price":"63314","id":"9589","time":"2018-01-05 23:44:15"},{"price":"63311","id":"9588","time":"2018-01-05 23:43:15"},{"price":"63290","id":"9587","time":"2018-01-05 23:42:15"},{"price":"63300","id":"9586","time":"2018-01-05 23:41:15"},{"price":"63200","id":"9585","time":"2018-01-05 23:40:17"},{"price":"63120","id":"9584","time":"2018-01-05 23:39:15"},{"price":"63150","id":"9583","time":"2018-01-05 23:38:15"},{"price":"63101","id":"9582","time":"2018-01-05 23:37:15"},{"price":"63101","id":"9581","time":"2018-01-05 23:36:15"},{"price":"63052","id":"9580","time":"2018-01-05 23:35:15"},{"price":"63052","id":"9579","time":"2018-01-05 23:34:16"},{"price":"63100","id":"9578","time":"2018-01-05 23:33:16"},{"price":"63100","id":"9577","time":"2018-01-05 23:32:15"},{"price":"63100","id":"9576","time":"2018-01-05 23:31:15"},{"price":"63090","id":"9575","time":"2018-01-05 23:30:15"},{"price":"63052","id":"9574","time":"2018-01-05 23:29:15"},{"price":"63090","id":"9573","time":"2018-01-05 23:26:15"},{"price":"63090","id":"9572","time":"2018-01-05 23:25:15"},{"price":"63052","id":"9571","time":"2018-01-05 23:24:15"},{"price":"63094","id":"9570","time":"2018-01-05 23:23:15"},{"price":"63100","id":"9569","time":"2018-01-05 23:22:15"},{"price":"63100","id":"9568","time":"2018-01-05 23:21:15"},{"price":"63197","id":"9567","time":"2018-01-05 23:20:15"},{"price":"63200","id":"9566","time":"2018-01-05 23:15:45"},{"price":"63200","id":"9565","time":"2018-01-05 23:14:45"},{"price":"63200","id":"9564","time":"2018-01-05 23:13:45"},{"price":"63200","id":"9563","time":"2018-01-05 23:12:45"},{"price":"63200","id":"9562","time":"2018-01-05 23:11:45"},{"price":"63205","id":"9561","time":"2018-01-05 23:10:45"},{"price":"63205","id":"9560","time":"2018-01-05 23:09:45"},{"price":"63205","id":"9559","time":"2018-01-05 23:08:45"},{"price":"63200","id":"9558","time":"2018-01-05 23:07:45"},{"price":"63200","id":"9557","time":"2018-01-05 23:06:45"},{"price":"63200","id":"9556","time":"2018-01-05 23:05:45"},{"price":"63200","id":"9555","time":"2018-01-05 23:04:45"},{"price":"63200","id":"9554","time":"2018-01-05 23:03:45"},{"price":"63211","id":"9553","time":"2018-01-05 23:02:45"},{"price":"63300","id":"9552","time":"2018-01-05 23:01:45"},{"price":"63300","id":"9551","time":"2018-01-05 23:00:45"},{"price":"63301","id":"9550","time":"2018-01-05 22:59:45"},{"price":"63350","id":"9549","time":"2018-01-05 22:58:45"},{"price":"63350","id":"9548","time":"2018-01-05 22:57:45"},{"price":"63485","id":"9547","time":"2018-01-05 22:56:45"},{"price":"63350","id":"9546","time":"2018-01-05 22:55:45"},{"price":"63489","id":"9545","time":"2018-01-05 22:54:45"},{"price":"63350","id":"9544","time":"2018-01-05 22:53:45"},{"price":"63350","id":"9543","time":"2018-01-05 22:52:45"},{"price":"63500","id":"9542","time":"2018-01-05 22:51:45"},{"price":"63500","id":"9541","time":"2018-01-05 22:50:45"},{"price":"63500","id":"9540","time":"2018-01-05 22:49:45"},{"price":"63500","id":"9539","time":"2018-01-05 22:48:45"},{"price":"63500","id":"9538","time":"2018-01-05 22:47:45"},{"price":"63507","id":"9537","time":"2018-01-05 22:46:45"},{"price":"63507","id":"9536","time":"2018-01-05 22:45:45"},{"price":"63507","id":"9535","time":"2018-01-05 22:44:44"},{"price":"63600","id":"9534","time":"2018-01-05 22:34:51"},{"price":"63894","id":"9533","time":"2018-01-05 22:26:10"},{"price":"63710","id":"9532","time":"2018-01-05 22:19:34"},{"price":"63895","id":"9531","time":"2018-01-05 22:14:39"},{"price":"63938","id":"9530","time":"2018-01-05 22:10:49"},{"price":"63499","id":"9529","time":"2018-01-05 21:45:35"},{"price":"63400","id":"9528","time":"2018-01-05 21:36:05"},{"price":"63499","id":"9527","time":"2018-01-05 21:28:05"},{"price":"63300","id":"9526","time":"2018-01-05 21:25:20"},{"price":"63500","id":"9525","time":"2018-01-05 21:20:03"},{"price":"63198","id":"9524","time":"2018-01-05 21:14:16"},{"price":"63490","id":"9523","time":"2018-01-05 21:12:44"},{"price":"63195","id":"9522","time":"2018-01-05 21:11:15"},{"price":"63196","id":"9521","time":"2018-01-05 21:01:34"},{"price":"63100","id":"9520","time":"2018-01-05 20:56:43"},{"price":"63200","id":"9519","time":"2018-01-05 20:52:26"},{"price":"63550","id":"9518","time":"2018-01-05 20:50:48"},{"price":"63499","id":"9517","time":"2018-01-05 20:40:07"},{"price":"63499","id":"9516","time":"2018-01-05 20:35:15"},{"price":"63499","id":"9515","time":"2018-01-05 20:34:15"},{"price":"63180","id":"9514","time":"2018-01-05 20:33:15"},{"price":"63100","id":"9513","time":"2018-01-05 20:32:15"},{"price":"63104","id":"9512","time":"2018-01-05 20:31:15"},{"price":"63040","id":"9511","time":"2018-01-05 12:47:23"},{"price":"63000","id":"9510","time":"2018-01-05 12:46:30"},{"price":"63040","id":"9509","time":"2018-01-05 12:46:22"},{"price":"62800","id":"9508","time":"2018-01-05 12:45:29"},{"price":"63040","id":"9507","time":"2018-01-05 12:45:22"},{"price":"62750","id":"9506","time":"2018-01-05 12:44:30"},{"price":"62750","id":"9505","time":"2018-01-05 12:44:22"},{"price":"62999","id":"9504","time":"2018-01-05 12:43:30"},{"price":"62999","id":"9503","time":"2018-01-05 12:43:22"},{"price":"62701","id":"9502","time":"2018-01-05 12:42:29"},{"price":"62701","id":"9501","time":"2018-01-05 12:42:23"},{"price":"62700","id":"9500","time":"2018-01-05 12:41:29"},{"price":"62701","id":"9499","time":"2018-01-05 12:41:22"},{"price":"62800","id":"9498","time":"2018-01-05 12:40:29"},{"price":"62800","id":"9497","time":"2018-01-05 12:40:22"},{"price":"62800","id":"9496","time":"2018-01-05 12:39:29"},{"price":"62800","id":"9495","time":"2018-01-05 12:39:22"},{"price":"62899","id":"9494","time":"2018-01-05 12:38:29"},{"price":"63000","id":"9493","time":"2018-01-05 12:38:22"},{"price":"63000","id":"9492","time":"2018-01-05 12:37:29"},{"price":"63000","id":"9491","time":"2018-01-05 12:37:22"},{"price":"63000","id":"9490","time":"2018-01-05 12:36:29"},{"price":"63000","id":"9489","time":"2018-01-05 12:36:22"},{"price":"63000","id":"9488","time":"2018-01-05 12:35:29"},{"price":"63000","id":"9487","time":"2018-01-05 12:35:22"},{"price":"63049","id":"9486","time":"2018-01-05 12:34:30"},{"price":"63000","id":"9485","time":"2018-01-05 12:34:22"},{"price":"63049","id":"9484","time":"2018-01-05 12:33:29"},{"price":"63049","id":"9483","time":"2018-01-05 12:33:22"},{"price":"63049","id":"9482","time":"2018-01-05 12:32:30"},{"price":"63049","id":"9481","time":"2018-01-05 12:32:22"},{"price":"63049","id":"9480","time":"2018-01-05 12:31:29"},{"price":"63049","id":"9479","time":"2018-01-05 12:31:22"},{"price":"63049","id":"9478","time":"2018-01-05 12:30:30"},{"price":"63049","id":"9477","time":"2018-01-05 12:30:22"},{"price":"63049","id":"9476","time":"2018-01-05 12:29:29"},{"price":"63050","id":"9475","time":"2018-01-05 12:29:22"},{"price":"63050","id":"9474","time":"2018-01-05 12:28:29"},{"price":"62700","id":"9473","time":"2018-01-05 12:28:22"},{"price":"62780","id":"9472","time":"2018-01-05 12:27:29"},{"price":"62790","id":"9471","time":"2018-01-05 12:27:22"},{"price":"62790","id":"9470","time":"2018-01-05 12:27:08"},{"price":"62790","id":"9469","time":"2018-01-05 12:26:29"},{"price":"62790","id":"9468","time":"2018-01-05 12:26:22"},{"price":"63000","id":"9467","time":"2018-01-05 12:26:08"},{"price":"63500","id":"9466","time":"2018-01-05 12:25:29"},{"price":"63000","id":"9465","time":"2018-01-05 12:25:08"},{"price":"63000","id":"9464","time":"2018-01-05 12:24:07"},{"price":"63000","id":"9463","time":"2018-01-05 12:24:06"},{"price":"62670","id":"9462","time":"2018-01-05 12:23:06"},{"price":"62670","id":"9461","time":"2018-01-05 12:22:06"},{"price":"62671","id":"9460","time":"2018-01-05 12:21:06"},{"price":"62800","id":"9459","time":"2018-01-05 12:20:06"},{"price":"62850","id":"9458","time":"2018-01-05 12:19:06"},{"price":"63000","id":"9457","time":"2018-01-05 12:18:06"},{"price":"62801","id":"9456","time":"2018-01-05 12:17:06"},{"price":"62680","id":"9455","time":"2018-01-05 12:16:06"},{"price":"62970","id":"9454","time":"2018-01-05 12:15:06"},{"price":"62970","id":"9453","time":"2018-01-05 12:13:29"},{"price":"63000","id":"9452","time":"2018-01-05 12:12:29"},{"price":"62981","id":"9451","time":"2018-01-05 12:10:31"},{"price":"63000","id":"9450","time":"2018-01-05 12:08:29"},{"price":"63250","id":"9449","time":"2018-01-05 12:07:29"},{"price":"63009","id":"9448","time":"2018-01-05 12:07:16"},{"price":"63009","id":"9447","time":"2018-01-05 12:06:16"},{"price":"63150","id":"9446","time":"2018-01-05 12:05:16"},{"price":"63300","id":"9445","time":"2018-01-05 12:04:17"},{"price":"63250","id":"9444","time":"2018-01-05 12:03:16"},{"price":"63250","id":"9443","time":"2018-01-05 12:02:16"},{"price":"63250","id":"9442","time":"2018-01-05 12:02:09"},{"price":"63000","id":"9440","time":"2018-01-05 12:01:16"},{"price":"63300","id":"9441","time":"2018-01-05 12:01:16"},{"price":"63249","id":"9439","time":"2018-01-05 12:00:17"},{"price":"63249","id":"9438","time":"2018-01-05 11:59:16"},{"price":"63000","id":"9437","time":"2018-01-05 11:58:18"},{"price":"63000","id":"9436","time":"2018-01-05 11:54:54"},{"price":"63000","id":"9435","time":"2018-01-05 11:53:54"},{"price":"62999","id":"9434","time":"2018-01-05 11:52:54"},{"price":"62666","id":"9433","time":"2018-01-05 11:51:54"},{"price":"62300","id":"9432","time":"2018-01-05 11:50:55"},{"price":"62300","id":"9431","time":"2018-01-05 11:49:54"},{"price":"63500","id":"9430","time":"2018-01-05 11:48:54"},{"price":"63500","id":"9429","time":"2018-01-05 11:47:56"},{"price":"63600","id":"9428","time":"2018-01-05 11:46:54"},{"price":"63580","id":"9427","time":"2018-01-05 11:45:54"},{"price":"63550","id":"9426","time":"2018-01-05 11:44:54"},{"price":"63500","id":"9425","time":"2018-01-05 11:43:54"},{"price":"63400","id":"9424","time":"2018-01-05 11:42:55"},{"price":"63980","id":"9423","time":"2018-01-05 10:48:05"},{"price":"64000","id":"9422","time":"2018-01-05 10:25:33"},{"price":"63850","id":"9421","time":"2018-01-05 10:23:46"},{"price":"63850","id":"9420","time":"2018-01-05 10:22:46"},{"price":"63800","id":"9419","time":"2018-01-05 10:21:46"},{"price":"63800","id":"9418","time":"2018-01-05 10:20:46"},{"price":"63999","id":"9417","time":"2018-01-05 10:19:46"},{"price":"63700","id":"9416","time":"2018-01-05 10:12:42"},{"price":"63558","id":"9415","time":"2018-01-05 10:11:42"},{"price":"63450","id":"9414","time":"2018-01-05 10:10:42"},{"price":"63100","id":"9413","time":"2018-01-05 10:09:42"},{"price":"63088","id":"9412","time":"2018-01-05 10:08:42"},{"price":"63050","id":"9411","time":"2018-01-05 10:07:42"},{"price":"63050","id":"9410","time":"2018-01-05 10:06:42"},{"price":"63088","id":"9409","time":"2018-01-05 10:05:42"},{"price":"63105","id":"9408","time":"2018-01-05 10:02:08"},{"price":"63500","id":"9407","time":"2018-01-05 10:00:21"},{"price":"63885","id":"9406","time":"2018-01-05 09:34:30"},{"price":"63850","id":"9405","time":"2018-01-05 09:31:37"},{"price":"63800","id":"9404","time":"2018-01-05 09:30:38"},{"price":"63750","id":"9403","time":"2018-01-05 09:29:37"},{"price":"63750","id":"9402","time":"2018-01-05 09:28:37"},{"price":"63750","id":"9401","time":"2018-01-05 09:27:37"},{"price":"63700","id":"9400","time":"2018-01-05 09:26:37"},{"price":"63559","id":"9399","time":"2018-01-05 09:25:37"},{"price":"63500","id":"9398","time":"2018-01-05 09:24:37"},{"price":"63500","id":"9397","time":"2018-01-05 09:23:38"},{"price":"63450","id":"9396","time":"2018-01-05 09:13:56"},{"price":"63450","id":"9395","time":"2018-01-05 09:12:56"},{"price":"63300","id":"9394","time":"2018-01-05 08:56:42"},{"price":"63700","id":"9393","time":"2018-01-05 08:53:35"},{"price":"63500","id":"9392","time":"2018-01-05 08:35:17"},{"price":"63200","id":"9391","time":"2018-01-05 08:31:45"},{"price":"62990","id":"9390","time":"2018-01-05 08:27:25"},{"price":"62550","id":"9389","time":"2018-01-05 08:25:09"},{"price":"61744","id":"9388","time":"2018-01-05 08:20:05"},{"price":"61700","id":"9387","time":"2018-01-05 08:06:24"},{"price":"61650","id":"9386","time":"2018-01-05 08:03:08"},{"price":"61685","id":"9385","time":"2018-01-05 07:58:38"},{"price":"61700","id":"9384","time":"2018-01-05 07:57:05"},{"price":"61690","id":"9383","time":"2018-01-05 07:53:33"},{"price":"61650","id":"9382","time":"2018-01-05 07:52:12"},{"price":"61700","id":"9381","time":"2018-01-05 07:49:53"},{"price":"61749","id":"9380","time":"2018-01-05 07:46:18"},{"price":"61700","id":"9379","time":"2018-01-05 07:44:46"},{"price":"61702","id":"9378","time":"2018-01-05 07:42:50"},{"price":"61850","id":"9377","time":"2018-01-05 07:35:51"},{"price":"61844","id":"9376","time":"2018-01-05 07:34:26"},{"price":"61850","id":"9375","time":"2018-01-05 07:31:32"},{"price":"61752","id":"9374","time":"2018-01-05 07:27:52"},{"price":"61800","id":"9373","time":"2018-01-05 07:26:30"},{"price":"61850","id":"9372","time":"2018-01-05 07:25:30"},{"price":"61850","id":"9371","time":"2018-01-05 07:19:49"},{"price":"61880","id":"9370","time":"2018-01-05 07:13:57"},{"price":"61851","id":"9369","time":"2018-01-05 07:11:12"},{"price":"61888","id":"9368","time":"2018-01-05 07:10:12"},{"price":"61900","id":"9367","time":"2018-01-05 07:08:56"},{"price":"61920","id":"9366","time":"2018-01-05 07:07:51"},{"price":"61925","id":"9365","time":"2018-01-05 07:06:54"},{"price":"61905","id":"9364","time":"2018-01-05 07:03:18"},{"price":"61901","id":"9363","time":"2018-01-05 07:01:57"},{"price":"61888","id":"9362","time":"2018-01-05 07:00:57"},{"price":"61900","id":"9361","time":"2018-01-05 06:55:58"},{"price":"61900","id":"9360","time":"2018-01-05 06:53:58"},{"price":"61900","id":"9359","time":"2018-01-05 06:51:44"},{"price":"61800","id":"9358","time":"2018-01-05 06:50:39"},{"price":"61750","id":"9357","time":"2018-01-05 06:49:38"},{"price":"61700","id":"9356","time":"2018-01-05 06:48:36"},{"price":"61700","id":"9355","time":"2018-01-05 06:47:35"},{"price":"61700","id":"9354","time":"2018-01-05 06:46:34"},{"price":"61890","id":"9353","time":"2018-01-05 06:45:30"},{"price":"61900","id":"9352","time":"2018-01-05 06:44:25"},{"price":"61900","id":"9351","time":"2018-01-05 06:43:22"},{"price":"61890","id":"9350","time":"2018-01-05 06:42:22"},{"price":"61890","id":"9349","time":"2018-01-05 06:41:17"},{"price":"61895","id":"9348","time":"2018-01-05 06:40:15"},{"price":"61895","id":"9347","time":"2018-01-05 06:39:13"},{"price":"61899","id":"9346","time":"2018-01-05 06:38:06"},{"price":"61853","id":"9345","time":"2018-01-05 06:37:04"},{"price":"61849","id":"9344","time":"2018-01-05 06:36:04"},{"price":"61799","id":"9343","time":"2018-01-05 06:34:59"},{"price":"61750","id":"9342","time":"2018-01-05 06:33:58"},{"price":"61610","id":"9341","time":"2018-01-05 06:32:57"},{"price":"61600","id":"9340","time":"2018-01-05 06:31:57"},{"price":"61600","id":"9339","time":"2018-01-05 06:30:55"},{"price":"61600","id":"9338","time":"2018-01-05 06:29:53"},{"price":"61500","id":"9337","time":"2018-01-05 06:28:46"},{"price":"61500","id":"9336","time":"2018-01-05 06:27:35"},{"price":"61500","id":"9335","time":"2018-01-05 06:26:34"},{"price":"61500","id":"9334","time":"2018-01-05 06:25:27"},{"price":"61499","id":"9333","time":"2018-01-05 06:24:26"},{"price":"61500","id":"9332","time":"2018-01-05 06:23:21"},{"price":"61500","id":"9331","time":"2018-01-05 06:22:17"},{"price":"61500","id":"9330","time":"2018-01-05 06:21:14"},{"price":"61403","id":"9329","time":"2018-01-05 06:20:13"},{"price":"61490","id":"9328","time":"2018-01-05 06:19:13"},{"price":"61400","id":"9327","time":"2018-01-05 06:18:11"},{"price":"61400","id":"9326","time":"2018-01-05 06:17:11"},{"price":"61309","id":"9325","time":"2018-01-05 06:15:21"},{"price":"61179","id":"9324","time":"2018-01-05 06:09:45"},{"price":"61178","id":"9323","time":"2018-01-05 06:08:45"},{"price":"61179","id":"9322","time":"2018-01-05 06:06:55"},{"price":"61600","id":"9321","time":"2018-01-05 06:01:31"},{"price":"61399","id":"9320","time":"2018-01-05 05:58:19"},{"price":"61350","id":"9319","time":"2018-01-05 05:54:05"},{"price":"61350","id":"9318","time":"2018-01-05 05:52:23"},{"price":"58387","id":"9317","time":"2018-01-05 05:51:14"},{"price":"61349","id":"9316","time":"2018-01-05 05:50:14"},{"price":"61349","id":"9315","time":"2018-01-05 05:46:41"},{"price":"61100","id":"9314","time":"2018-01-05 05:44:16"},{"price":"61000","id":"9313","time":"2018-01-05 05:42:05"},{"price":"60999","id":"9312","time":"2018-01-05 05:38:02"},{"price":"60950","id":"9311","time":"2018-01-05 05:33:52"},{"price":"60899","id":"9310","time":"2018-01-05 05:30:16"},{"price":"60800","id":"9309","time":"2018-01-05 05:27:30"},{"price":"60790","id":"9308","time":"2018-01-05 05:26:08"},{"price":"60650","id":"9307","time":"2018-01-05 05:22:41"},{"price":"60650","id":"9306","time":"2018-01-05 05:15:47"},{"price":"60650","id":"9305","time":"2018-01-05 05:14:47"},{"price":"60650","id":"9304","time":"2018-01-05 05:13:13"},{"price":"60600","id":"9303","time":"2018-01-05 05:10:01"},{"price":"60570","id":"9302","time":"2018-01-05 04:54:56"},{"price":"60701","id":"9301","time":"2018-01-05 04:48:55"},{"price":"60719","id":"9300","time":"2018-01-05 04:45:12"},{"price":"60720","id":"9299","time":"2018-01-05 04:44:03"},{"price":"60720","id":"9298","time":"2018-01-05 04:42:38"},{"price":"60719","id":"9297","time":"2018-01-05 04:41:37"},{"price":"60719","id":"9296","time":"2018-01-05 04:40:29"},{"price":"60699","id":"9295","time":"2018-01-05 04:39:26"},{"price":"60700","id":"9294","time":"2018-01-05 04:38:25"},{"price":"60650","id":"9293","time":"2018-01-05 04:37:24"},{"price":"60699","id":"9292","time":"2018-01-05 04:36:24"},{"price":"60700","id":"9291","time":"2018-01-05 04:35:20"},{"price":"60740","id":"9290","time":"2018-01-05 04:34:19"},{"price":"60720","id":"9289","time":"2018-01-05 04:33:18"},{"price":"60750","id":"9288","time":"2018-01-05 04:32:16"},{"price":"60780","id":"9284","time":"2018-01-05 04:30:02"},{"price":"60780","id":"9283","time":"2018-01-05 04:29:52"},{"price":"60780","id":"9282","time":"2018-01-05 04:29:42"},{"price":"60790","id":"9278","time":"2018-01-05 04:29:02"},{"price":"60800","id":"9272","time":"2018-01-05 04:28:01"},{"price":"60800","id":"9271","time":"2018-01-05 04:27:51"},{"price":"60800","id":"9270","time":"2018-01-05 04:26:56"},{"price":"60601","id":"9264","time":"2018-01-05 04:25:54"},{"price":"60600","id":"9258","time":"2018-01-05 04:24:54"},{"price":"60600","id":"9256","time":"2018-01-05 04:24:34"},{"price":"60503","id":"9252","time":"2018-01-05 04:23:54"},{"price":"60501","id":"9247","time":"2018-01-05 04:22:58"},{"price":"60499","id":"9218","time":"2018-01-05 04:21:59"},{"price":"60821","id":"9188","time":"2018-01-05 03:50:20"},{"price":"60850","id":"9187","time":"2018-01-05 03:49:35"},{"price":"60800","id":"9185","time":"2018-01-05 03:48:21"},{"price":"60800","id":"9184","time":"2018-01-05 03:47:21"},{"price":"60747","id":"9183","time":"2018-01-05 03:46:36"},{"price":"60799","id":"9182","time":"2018-01-05 03:45:50"},{"price":"60745","id":"9180","time":"2018-01-05 03:44:27"},{"price":"60800","id":"9179","time":"2018-01-05 03:43:35"},{"price":"60700","id":"9178","time":"2018-01-05 03:42:50"},{"price":"60780","id":"9177","time":"2018-01-05 03:42:11"},{"price":"60799","id":"9176","time":"2018-01-05 03:41:20"},{"price":"60650","id":"9175","time":"2018-01-05 03:40:55"},{"price":"60760","id":"9174","time":"2018-01-05 03:40:26"},{"price":"60701","id":"9173","time":"2018-01-05 03:39:18"},{"price":"60701","id":"9172","time":"2018-01-05 03:38:25"},{"price":"60700","id":"9171","time":"2018-01-05 03:37:51"},{"price":"60699","id":"9170","time":"2018-01-05 03:36:50"},{"price":"60699","id":"9169","time":"2018-01-05 03:36:14"},{"price":"60600","id":"9168","time":"2018-01-05 03:35:20"},{"price":"60600","id":"9167","time":"2018-01-05 03:34:52"},{"price":"60520","id":"9166","time":"2018-01-05 03:33:50"},{"price":"60510","id":"9165","time":"2018-01-05 03:33:10"},{"price":"60509","id":"9164","time":"2018-01-05 03:32:20"},{"price":"60500","id":"9163","time":"2018-01-05 03:31:35"},{"price":"60501","id":"9162","time":"2018-01-05 03:30:50"},{"price":"60501","id":"9161","time":"2018-01-05 03:30:20"},{"price":"58387","id":"9160","time":"2018-01-05 03:29:21"},{"price":"58387","id":"9159","time":"2018-01-05 03:29:16"},{"price":"58387","id":"9158","time":"2018-01-05 03:29:15"},{"price":"58387","id":"9157","time":"2018-01-05 03:29:13"},{"price":"58387","id":"9156","time":"2018-01-05 03:29:11"},{"price":"58387","id":"9155","time":"2018-01-05 03:29:09"},{"price":"58387","id":"9154","time":"2018-01-05 03:29:07"},{"price":"60500","id":"9153","time":"2018-01-05 03:27:55"},{"price":"60500","id":"9152","time":"2018-01-05 03:27:44"},{"price":"60500","id":"9151","time":"2018-01-05 03:27:11"},{"price":"60300","id":"9150","time":"2018-01-05 03:22:22"},{"price":"60100","id":"9149","time":"2018-01-05 03:21:05"},{"price":"60001","id":"9148","time":"2018-01-05 03:20:21"},{"price":"60000","id":"9147","time":"2018-01-05 03:19:45"},{"price":"60001","id":"9146","time":"2018-01-05 03:18:50"},{"price":"60001","id":"9145","time":"2018-01-05 03:18:21"},{"price":"60100","id":"9144","time":"2018-01-05 03:17:42"},{"price":"60100","id":"9143","time":"2018-01-05 03:16:35"},{"price":"60300","id":"9142","time":"2018-01-05 03:16:18"},{"price":"60250","id":"9141","time":"2018-01-05 03:15:05"},{"price":"60051","id":"9140","time":"2018-01-05 03:14:28"},{"price":"60300","id":"9139","time":"2018-01-05 03:14:07"},{"price":"60499","id":"9138","time":"2018-01-05 03:13:05"},{"price":"60560","id":"9137","time":"2018-01-05 03:12:14"},{"price":"60600","id":"9136","time":"2018-01-05 03:11:25"},{"price":"60699","id":"9135","time":"2018-01-05 03:10:35"},{"price":"60699","id":"9134","time":"2018-01-05 03:09:50"},{"price":"60799","id":"9133","time":"2018-01-05 03:09:13"},{"price":"60799","id":"9132","time":"2018-01-05 03:08:20"},{"price":"60800","id":"9131","time":"2018-01-05 03:07:35"},{"price":"60800","id":"9130","time":"2018-01-05 03:06:50"},{"price":"60800","id":"9129","time":"2018-01-05 03:06:26"},{"price":"60725","id":"9128","time":"2018-01-05 03:05:20"},{"price":"60721","id":"9127","time":"2018-01-05 03:04:41"},{"price":"60710","id":"9126","time":"2018-01-05 03:03:55"},{"price":"60699","id":"9125","time":"2018-01-05 03:03:05"},{"price":"60652","id":"9124","time":"2018-01-05 03:02:20"},{"price":"60652","id":"9123","time":"2018-01-05 03:01:42"},{"price":"60650","id":"9122","time":"2018-01-05 03:01:05"},{"price":"60600","id":"9121","time":"2018-01-05 03:00:05"},{"price":"60600","id":"9120","time":"2018-01-05 02:59:20"},{"price":"60560","id":"9119","time":"2018-01-05 02:58:48"},{"price":"60600","id":"9118","time":"2018-01-05 02:57:50"},{"price":"60500","id":"9117","time":"2018-01-05 02:57:15"},{"price":"60499","id":"9116","time":"2018-01-05 02:56:25"},{"price":"60499","id":"9115","time":"2018-01-05 02:55:35"},{"price":"60350","id":"9114","time":"2018-01-05 02:54:50"},{"price":"60350","id":"9113","time":"2018-01-05 02:54:05"},{"price":"60070","id":"9112","time":"2018-01-05 02:53:20"},{"price":"60050","id":"9111","time":"2018-01-05 02:52:39"},{"price":"60040","id":"9110","time":"2018-01-05 02:52:05"},{"price":"60040","id":"9109","time":"2018-01-05 02:51:15"},{"price":"60000","id":"9108","time":"2018-01-05 02:50:26"},{"price":"60000","id":"9107","time":"2018-01-05 02:49:35"},{"price":"60000","id":"9106","time":"2018-01-05 02:48:50"},{"price":"60000","id":"9105","time":"2018-01-05 02:48:15"},{"price":"60000","id":"9104","time":"2018-01-05 02:48:14"},{"price":"60000","id":"9103","time":"2018-01-05 02:48:12"},{"price":"60000","id":"9102","time":"2018-01-05 02:48:11"},{"price":"60000","id":"9101","time":"2018-01-05 02:48:10"},{"price":"59990","id":"9100","time":"2018-01-05 02:44:20"},{"price":"59980","id":"9099","time":"2018-01-05 02:43:35"},{"price":"59980","id":"9098","time":"2018-01-05 02:42:50"},{"price":"59980","id":"9097","time":"2018-01-05 02:42:43"},{"price":"59980","id":"9096","time":"2018-01-05 02:42:42"},{"price":"59950","id":"9095","time":"2018-01-05 02:42:41"},{"price":"59950","id":"9094","time":"2018-01-05 02:42:28"},{"price":"59950","id":"9093","time":"2018-01-05 02:42:27"},{"price":"59949","id":"9092","time":"2018-01-05 02:42:26"},{"price":"59875","id":"9091","time":"2018-01-05 02:37:36"},{"price":"59850","id":"9090","time":"2018-01-05 02:37:19"},{"price":"59849","id":"9089","time":"2018-01-05 02:36:05"},{"price":"59800","id":"9088","time":"2018-01-05 02:35:20"},{"price":"59800","id":"9086","time":"2018-01-05 02:34:53"},{"price":"59800","id":"9087","time":"2018-01-05 02:34:53"},{"price":"58387","id":"9085","time":"2018-01-05 02:33:50"},{"price":"58387","id":"9084","time":"2018-01-05 02:33:41"},{"price":"59750","id":"9083","time":"2018-01-05 02:32:26"},{"price":"59690","id":"9082","time":"2018-01-05 02:31:47"},{"price":"59700","id":"9081","time":"2018-01-05 02:30:50"},{"price":"59700","id":"9080","time":"2018-01-05 02:30:10"},{"price":"59652","id":"9079","time":"2018-01-05 02:29:30"},{"price":"59652","id":"9078","time":"2018-01-05 02:28:35"},{"price":"59650","id":"9077","time":"2018-01-05 02:27:59"},{"price":"59569","id":"9076","time":"2018-01-05 02:27:10"},{"price":"59559","id":"9075","time":"2018-01-05 02:26:20"},{"price":"59550","id":"9074","time":"2018-01-05 02:25:35"},{"price":"59550","id":"9073","time":"2018-01-05 02:24:59"},{"price":"59550","id":"9072","time":"2018-01-05 02:24:15"},{"price":"59549","id":"9071","time":"2018-01-05 02:23:26"},{"price":"59549","id":"9070","time":"2018-01-05 02:22:51"},{"price":"59548","id":"9069","time":"2018-01-05 02:21:50"},{"price":"59540","id":"9068","time":"2018-01-05 02:21:05"},{"price":"59530","id":"9067","time":"2018-01-05 02:20:36"},{"price":"59511","id":"9066","time":"2018-01-05 02:19:35"},{"price":"59550","id":"9065","time":"2018-01-05 02:18:50"},{"price":"59549","id":"9064","time":"2018-01-05 02:18:05"},{"price":"59550","id":"9063","time":"2018-01-05 02:17:35"},{"price":"59550","id":"9062","time":"2018-01-05 02:17:17"},{"price":"59505","id":"9061","time":"2018-01-05 02:15:50"},{"price":"59501","id":"9060","time":"2018-01-05 02:15:10"},{"price":"59549","id":"9059","time":"2018-01-05 02:14:20"},{"price":"59502","id":"9058","time":"2018-01-05 02:13:35"},{"price":"59503","id":"9057","time":"2018-01-05 02:12:50"},{"price":"59550","id":"9056","time":"2018-01-05 02:12:05"},{"price":"59550","id":"9055","time":"2018-01-05 02:11:20"},{"price":"59501","id":"9054","time":"2018-01-05 02:10:35"},{"price":"59500","id":"9053","time":"2018-01-05 02:09:57"},{"price":"59501","id":"9052","time":"2018-01-05 02:09:07"},{"price":"59500","id":"9051","time":"2018-01-05 02:08:48"},{"price":"59549","id":"9050","time":"2018-01-05 02:07:40"},{"price":"59580","id":"9049","time":"2018-01-05 02:06:50"},{"price":"59600","id":"9048","time":"2018-01-05 02:06:13"},{"price":"59600","id":"9047","time":"2018-01-05 02:05:20"},{"price":"59639","id":"9046","time":"2018-01-05 02:04:41"},{"price":"59650","id":"9045","time":"2018-01-05 02:03:50"},{"price":"59700","id":"9044","time":"2018-01-05 02:03:12"},{"price":"59701","id":"9043","time":"2018-01-05 02:02:26"},{"price":"59750","id":"9042","time":"2018-01-05 02:01:35"},{"price":"59750","id":"9041","time":"2018-01-05 02:00:59"},{"price":"59750","id":"9040","time":"2018-01-05 02:00:58"},{"price":"59750","id":"9039","time":"2018-01-05 02:00:57"},{"price":"59750","id":"9038","time":"2018-01-05 02:00:56"},{"price":"59750","id":"9037","time":"2018-01-05 02:00:55"},{"price":"59750","id":"9036","time":"2018-01-05 02:00:53"},{"price":"59800","id":"9035","time":"2018-01-05 01:56:20"},{"price":"59800","id":"9034","time":"2018-01-05 01:55:44"},{"price":"59800","id":"9033","time":"2018-01-05 01:55:05"},{"price":"59835","id":"9032","time":"2018-01-05 01:54:24"},{"price":"59835","id":"9031","time":"2018-01-05 01:54:23"},{"price":"59835","id":"9030","time":"2018-01-05 01:54:21"},{"price":"59835","id":"9029","time":"2018-01-05 01:54:20"},{"price":"59835","id":"9028","time":"2018-01-05 01:54:19"},{"price":"59835","id":"9027","time":"2018-01-05 01:54:09"},{"price":"59885","id":"9026","time":"2018-01-05 01:49:57"},{"price":"59880","id":"9025","time":"2018-01-05 01:49:11"},{"price":"59885","id":"9024","time":"2018-01-05 01:48:17"},{"price":"59850","id":"9023","time":"2018-01-05 01:47:20"},{"price":"59850","id":"9022","time":"2018-01-05 01:47:10"},{"price":"59850","id":"9021","time":"2018-01-05 01:45:50"},{"price":"59850","id":"9020","time":"2018-01-05 01:45:10"},{"price":"59810","id":"9019","time":"2018-01-05 01:44:20"},{"price":"59811","id":"9018","time":"2018-01-05 01:43:40"},{"price":"59800","id":"9017","time":"2018-01-05 01:42:59"},{"price":"59800","id":"9016","time":"2018-01-05 01:42:05"},{"price":"59800","id":"9015","time":"2018-01-05 01:41:20"},{"price":"59750","id":"9014","time":"2018-01-05 01:40:51"},{"price":"59700","id":"9013","time":"2018-01-05 01:39:57"},{"price":"59640","id":"9012","time":"2018-01-05 01:39:15"},{"price":"59601","id":"9011","time":"2018-01-05 01:38:20"},{"price":"59601","id":"9010","time":"2018-01-05 01:37:35"},{"price":"59600","id":"9009","time":"2018-01-05 01:36:57"},{"price":"59600","id":"9008","time":"2018-01-05 01:36:49"},{"price":"59600","id":"9007","time":"2018-01-05 01:35:20"},{"price":"59621","id":"9006","time":"2018-01-05 01:34:35"},{"price":"59640","id":"9005","time":"2018-01-05 01:33:50"},{"price":"59650","id":"9004","time":"2018-01-05 01:33:15"},{"price":"59650","id":"9003","time":"2018-01-05 01:32:38"},{"price":"59650","id":"9002","time":"2018-01-05 01:32:32"},{"price":"59699","id":"9001","time":"2018-01-05 01:32:24"},{"price":"59699","id":"9000","time":"2018-01-05 01:32:23"},{"price":"59699","id":"8999","time":"2018-01-05 01:32:22"},{"price":"59699","id":"8998","time":"2018-01-05 01:32:11"},{"price":"59750","id":"8997","time":"2018-01-05 01:27:50"},{"price":"59750","id":"8996","time":"2018-01-05 01:27:13"},{"price":"59750","id":"8995","time":"2018-01-05 01:26:25"},{"price":"59700","id":"8994","time":"2018-01-05 01:25:36"},{"price":"59650","id":"8993","time":"2018-01-05 01:24:50"},{"price":"59615","id":"8992","time":"2018-01-05 01:24:16"},{"price":"59600","id":"8991","time":"2018-01-05 01:23:20"},{"price":"59550","id":"8990","time":"2018-01-05 01:22:41"},{"price":"59510","id":"8989","time":"2018-01-05 01:21:50"},{"price":"59499","id":"8988","time":"2018-01-05 01:21:05"},{"price":"59300","id":"8987","time":"2018-01-05 01:20:20"},{"price":"59250","id":"8986","time":"2018-01-05 01:19:35"},{"price":"59250","id":"8985","time":"2018-01-05 01:18:50"},{"price":"59199","id":"8984","time":"2018-01-05 01:18:05"},{"price":"59150","id":"8983","time":"2018-01-05 01:17:20"},{"price":"59101","id":"8982","time":"2018-01-05 01:16:35"},{"price":"59002","id":"8981","time":"2018-01-05 01:15:50"},{"price":"59000","id":"8980","time":"2018-01-05 01:15:05"},{"price":"59000","id":"8979","time":"2018-01-05 01:14:20"},{"price":"59000","id":"8978","time":"2018-01-05 01:13:35"},{"price":"58990","id":"8977","time":"2018-01-05 01:12:50"},{"price":"58950","id":"8976","time":"2018-01-05 01:12:05"},{"price":"58950","id":"8975","time":"2018-01-05 01:11:21"},{"price":"58920","id":"8974","time":"2018-01-05 01:10:48"},{"price":"58920","id":"8973","time":"2018-01-05 01:10:02"},{"price":"58900","id":"8972","time":"2018-01-05 01:09:05"},{"price":"58900","id":"8971","time":"2018-01-05 01:08:20"},{"price":"58900","id":"8970","time":"2018-01-05 01:07:35"},{"price":"58850","id":"8969","time":"2018-01-05 01:06:55"},{"price":"58850","id":"8968","time":"2018-01-05 01:06:54"},{"price":"58850","id":"8967","time":"2018-01-05 01:06:53"},{"price":"58850","id":"8966","time":"2018-01-05 01:06:51"},{"price":"58850","id":"8965","time":"2018-01-05 01:06:50"},{"price":"58850","id":"8964","time":"2018-01-05 01:06:41"},{"price":"58700","id":"8963","time":"2018-01-05 01:02:25"},{"price":"58650","id":"8962","time":"2018-01-05 01:01:50"},{"price":"58600","id":"8961","time":"2018-01-05 01:00:50"},{"price":"58597","id":"8960","time":"2018-01-05 01:00:10"},{"price":"58550","id":"8959","time":"2018-01-05 00:59:27"},{"price":"58499","id":"8958","time":"2018-01-05 00:58:41"},{"price":"58500","id":"8957","time":"2018-01-05 00:57:54"},{"price":"58500","id":"8956","time":"2018-01-05 00:57:05"},{"price":"58480","id":"8955","time":"2018-01-05 00:56:32"},{"price":"58390","id":"8954","time":"2018-01-05 00:55:46"},{"price":"58390","id":"8953","time":"2018-01-05 00:54:56"},{"price":"58299","id":"8952","time":"2018-01-05 00:54:10"},{"price":"58287","id":"8951","time":"2018-01-05 00:53:24"},{"price":"58287","id":"8950","time":"2018-01-05 00:52:35"},{"price":"58287","id":"8949","time":"2018-01-05 00:51:50"},{"price":"58250","id":"8948","time":"2018-01-05 00:51:20"},{"price":"58210","id":"8947","time":"2018-01-05 00:50:20"},{"price":"58204","id":"8946","time":"2018-01-05 00:49:35"},{"price":"58200","id":"8945","time":"2018-01-05 00:48:50"},{"price":"58205","id":"8944","time":"2018-01-05 00:48:05"},{"price":"58205","id":"8943","time":"2018-01-05 00:47:20"},{"price":"58198","id":"8942","time":"2018-01-05 00:46:38"},{"price":"58197","id":"8941","time":"2018-01-05 00:45:50"},{"price":"58198","id":"8940","time":"2018-01-05 00:45:05"},{"price":"58198","id":"8939","time":"2018-01-05 00:44:20"},{"price":"58195","id":"8938","time":"2018-01-05 00:43:39"},{"price":"58198","id":"8937","time":"2018-01-05 00:42:50"},{"price":"58195","id":"8936","time":"2018-01-05 00:42:05"},{"price":"58195","id":"8935","time":"2018-01-05 00:41:20"},{"price":"58050","id":"8934","time":"2018-01-05 00:40:35"},{"price":"58198","id":"8933","time":"2018-01-05 00:39:50"},{"price":"58049","id":"8932","time":"2018-01-05 00:39:06"},{"price":"58049","id":"8931","time":"2018-01-05 00:38:27"},{"price":"58048","id":"8930","time":"2018-01-05 00:37:35"},{"price":"58050","id":"8929","time":"2018-01-05 00:36:52"},{"price":"58199","id":"8928","time":"2018-01-05 00:36:10"},{"price":"58049","id":"8927","time":"2018-01-05 00:35:24"},{"price":"58050","id":"8926","time":"2018-01-05 00:34:47"},{"price":"58050","id":"8925","time":"2018-01-05 00:33:50"},{"price":"58050","id":"8924","time":"2018-01-05 00:33:05"},{"price":"58050","id":"8923","time":"2018-01-05 00:32:20"},{"price":"58039","id":"8922","time":"2018-01-05 00:31:39"},{"price":"58040","id":"8921","time":"2018-01-05 00:31:03"},{"price":"58040","id":"8920","time":"2018-01-05 00:30:05"},{"price":"58000","id":"8919","time":"2018-01-05 00:29:25"},{"price":"58000","id":"8918","time":"2018-01-05 00:28:35"},{"price":"58000","id":"8917","time":"2018-01-05 00:27:50"},{"price":"58000","id":"8916","time":"2018-01-05 00:27:05"},{"price":"58000","id":"8915","time":"2018-01-05 00:26:20"},{"price":"58000","id":"8914","time":"2018-01-05 00:25:40"},{"price":"58000","id":"8913","time":"2018-01-05 00:24:50"},{"price":"58000","id":"8912","time":"2018-01-05 00:24:05"},{"price":"57999","id":"8911","time":"2018-01-05 00:23:21"},{"price":"58000","id":"8910","time":"2018-01-05 00:22:35"},{"price":"58000","id":"8909","time":"2018-01-05 00:21:50"},{"price":"58000","id":"8908","time":"2018-01-05 00:21:05"},{"price":"57997","id":"8907","time":"2018-01-05 00:20:20"},{"price":"57998","id":"8906","time":"2018-01-05 00:19:36"},{"price":"57997","id":"8905","time":"2018-01-05 00:18:51"},{"price":"57997","id":"8904","time":"2018-01-05 00:18:06"},{"price":"57902","id":"8903","time":"2018-01-05 00:17:20"},{"price":"57901","id":"8902","time":"2018-01-05 00:16:35"},{"price":"57900","id":"8901","time":"2018-01-05 00:15:58"},{"price":"57898","id":"8900","time":"2018-01-05 00:15:05"},{"price":"57898","id":"8899","time":"2018-01-05 00:14:20"},{"price":"57898","id":"8898","time":"2018-01-05 00:13:35"},{"price":"57884","id":"8897","time":"2018-01-05 00:12:51"},{"price":"57884","id":"8896","time":"2018-01-05 00:12:05"},{"price":"57885","id":"8895","time":"2018-01-05 00:11:21"},{"price":"57885","id":"8894","time":"2018-01-05 00:10:36"},{"price":"57884","id":"8893","time":"2018-01-05 00:09:50"},{"price":"57884","id":"8892","time":"2018-01-05 00:09:05"},{"price":"57884","id":"8891","time":"2018-01-05 00:08:21"},{"price":"57885","id":"8890","time":"2018-01-05 00:07:35"},{"price":"57885","id":"8889","time":"2018-01-05 00:06:50"},{"price":"57890","id":"8888","time":"2018-01-05 00:06:05"},{"price":"57890","id":"8887","time":"2018-01-05 00:05:22"},{"price":"57890","id":"8886","time":"2018-01-05 00:04:36"},{"price":"57885","id":"8885","time":"2018-01-05 00:03:50"},{"price":"57884","id":"8884","time":"2018-01-05 00:03:07"},{"price":"57884","id":"8883","time":"2018-01-05 00:02:20"},{"price":"57885","id":"8882","time":"2018-01-05 00:01:36"},{"price":"57884","id":"8881","time":"2018-01-05 00:00:55"},{"price":"57885","id":"8880","time":"2018-01-05 00:00:05"},{"price":"57880","id":"8879","time":"2018-01-04 23:59:20"},{"price":"57880","id":"8878","time":"2018-01-04 23:58:44"},{"price":"57902","id":"8877","time":"2018-01-04 22:59:12"},{"price":"57950","id":"8876","time":"2018-01-04 22:58:27"},{"price":"58000","id":"8875","time":"2018-01-04 22:57:42"},{"price":"58000","id":"8874","time":"2018-01-04 22:56:57"},{"price":"58000","id":"8873","time":"2018-01-04 22:56:12"},{"price":"57982","id":"8872","time":"2018-01-04 22:55:27"},{"price":"58000","id":"8871","time":"2018-01-04 22:54:42"},{"price":"58000","id":"8870","time":"2018-01-04 22:53:57"},{"price":"58000","id":"8869","time":"2018-01-04 22:53:12"},{"price":"58000","id":"8868","time":"2018-01-04 22:52:27"},{"price":"58000","id":"8867","time":"2018-01-04 22:51:42"},{"price":"57889","id":"8866","time":"2018-01-04 22:50:57"},{"price":"57810","id":"8865","time":"2018-01-04 22:50:12"},{"price":"57850","id":"8864","time":"2018-01-04 22:49:27"},{"price":"57800","id":"8863","time":"2018-01-04 22:48:42"},{"price":"57800","id":"8862","time":"2018-01-04 22:47:57"},{"price":"57889","id":"8861","time":"2018-01-04 22:47:12"},{"price":"57889","id":"8860","time":"2018-01-04 22:46:27"},{"price":"57800","id":"8859","time":"2018-01-04 22:45:42"},{"price":"57800","id":"8858","time":"2018-01-04 22:44:57"},{"price":"57800","id":"8857","time":"2018-01-04 22:44:12"},{"price":"57831","id":"8856","time":"2018-01-04 22:43:27"},{"price":"57800","id":"8855","time":"2018-01-04 22:42:42"},{"price":"57750","id":"8854","time":"2018-01-04 22:41:57"},{"price":"57801","id":"8853","time":"2018-01-04 22:41:12"},{"price":"57800","id":"8852","time":"2018-01-04 22:40:27"},{"price":"57800","id":"8851","time":"2018-01-04 22:39:42"},{"price":"57800","id":"8850","time":"2018-01-04 22:38:57"},{"price":"57899","id":"8849","time":"2018-01-04 22:38:12"},{"price":"57750","id":"8848","time":"2018-01-04 22:37:27"},{"price":"57800","id":"8847","time":"2018-01-04 22:36:42"},{"price":"57750","id":"8846","time":"2018-01-04 22:35:57"},{"price":"57770","id":"8845","time":"2018-01-04 22:35:12"},{"price":"57750","id":"8844","time":"2018-01-04 22:34:27"},{"price":"57750","id":"8843","time":"2018-01-04 22:33:42"},{"price":"57750","id":"8842","time":"2018-01-04 22:32:57"},{"price":"57769","id":"8841","time":"2018-01-04 22:32:12"},{"price":"57779","id":"8840","time":"2018-01-04 22:31:27"},{"price":"57780","id":"8839","time":"2018-01-04 22:30:42"},{"price":"57600","id":"8838","time":"2018-01-04 22:29:57"},{"price":"57600","id":"8837","time":"2018-01-04 22:29:12"},{"price":"57800","id":"8836","time":"2018-01-04 22:28:27"},{"price":"57600","id":"8835","time":"2018-01-04 22:27:42"},{"price":"57900","id":"8834","time":"2018-01-04 22:26:57"},{"price":"57940","id":"8833","time":"2018-01-04 22:26:12"},{"price":"57950","id":"8832","time":"2018-01-04 22:25:27"},{"price":"57900","id":"8831","time":"2018-01-04 22:24:42"},{"price":"57950","id":"8830","time":"2018-01-04 22:23:57"},{"price":"57998","id":"8829","time":"2018-01-04 22:23:12"},{"price":"57998","id":"8828","time":"2018-01-04 22:22:27"},{"price":"57699","id":"8827","time":"2018-01-04 22:21:42"},{"price":"57699","id":"8826","time":"2018-01-04 22:21:07"},{"price":"57550","id":"8825","time":"2018-01-04 07:11:15"},{"price":"57599","id":"8824","time":"2018-01-04 07:10:30"},{"price":"57508","id":"8823","time":"2018-01-04 07:10:05"},{"price":"57500","id":"8822","time":"2018-01-04 07:09:00"},{"price":"57490","id":"8821","time":"2018-01-04 07:08:15"},{"price":"57490","id":"8820","time":"2018-01-04 07:07:44"},{"price":"57351","id":"8819","time":"2018-01-04 07:07:00"},{"price":"57490","id":"8818","time":"2018-01-04 07:06:09"},{"price":"57350","id":"8817","time":"2018-01-04 07:05:37"},{"price":"57350","id":"8816","time":"2018-01-04 07:04:36"},{"price":"57350","id":"8815","time":"2018-01-04 07:03:55"},{"price":"57490","id":"8814","time":"2018-01-04 07:03:14"},{"price":"57350","id":"8813","time":"2018-01-04 07:02:56"},{"price":"57490","id":"8812","time":"2018-01-04 07:01:50"},{"price":"57350","id":"8811","time":"2018-01-04 07:00:45"},{"price":"57350","id":"8810","time":"2018-01-04 07:00:00"},{"price":"57400","id":"8809","time":"2018-01-04 06:59:20"},{"price":"57400","id":"8808","time":"2018-01-04 06:58:30"},{"price":"57400","id":"8807","time":"2018-01-04 06:57:50"},{"price":"57400","id":"8806","time":"2018-01-04 06:57:00"},{"price":"57400","id":"8805","time":"2018-01-04 06:56:28"},{"price":"57400","id":"8804","time":"2018-01-04 06:55:30"},{"price":"57350","id":"8803","time":"2018-01-04 06:54:45"},{"price":"57299","id":"8802","time":"2018-01-04 06:54:22"},{"price":"57299","id":"8801","time":"2018-01-04 06:53:15"},{"price":"57298","id":"8800","time":"2018-01-04 06:52:30"},{"price":"57295","id":"8799","time":"2018-01-04 06:51:52"},{"price":"57285","id":"8798","time":"2018-01-04 06:51:06"},{"price":"57200","id":"8797","time":"2018-01-04 06:50:15"},{"price":"57200","id":"8796","time":"2018-01-04 06:49:30"},{"price":"57200","id":"8795","time":"2018-01-04 06:48:45"},{"price":"57200","id":"8794","time":"2018-01-04 06:48:04"},{"price":"57285","id":"8793","time":"2018-01-04 06:47:15"},{"price":"57285","id":"8792","time":"2018-01-04 06:46:38"},{"price":"57200","id":"8791","time":"2018-01-04 06:45:50"},{"price":"57284","id":"8790","time":"2018-01-04 06:45:00"},{"price":"57284","id":"8789","time":"2018-01-04 06:44:23"},{"price":"57285","id":"8788","time":"2018-01-04 06:43:31"},{"price":"57285","id":"8787","time":"2018-01-04 06:42:51"},{"price":"57250","id":"8786","time":"2018-01-04 06:42:00"},{"price":"57250","id":"8785","time":"2018-01-04 06:41:15"},{"price":"57285","id":"8784","time":"2018-01-04 06:40:30"},{"price":"57250","id":"8783","time":"2018-01-04 06:39:56"},{"price":"57250","id":"8782","time":"2018-01-04 06:39:05"},{"price":"57200","id":"8781","time":"2018-01-04 06:38:15"},{"price":"57000","id":"8780","time":"2018-01-04 06:37:44"},{"price":"57000","id":"8779","time":"2018-01-04 06:37:43"},{"price":"57000","id":"8778","time":"2018-01-04 06:37:35"},{"price":"57000","id":"8777","time":"2018-01-04 06:37:34"},{"price":"57000","id":"8776","time":"2018-01-04 06:37:33"},{"price":"57000","id":"8775","time":"2018-01-04 06:37:26"},{"price":"57075","id":"8774","time":"2018-01-04 06:33:10"},{"price":"57003","id":"8773","time":"2018-01-04 06:32:30"},{"price":"57050","id":"8772","time":"2018-01-04 06:31:30"},{"price":"57098","id":"8771","time":"2018-01-04 06:30:45"},{"price":"57000","id":"8770","time":"2018-01-04 06:30:01"},{"price":"58387","id":"8769","time":"2018-01-04 06:29:15"},{"price":"58387","id":"8768","time":"2018-01-04 06:28:52"},{"price":"58387","id":"8767","time":"2018-01-04 06:28:51"},{"price":"57000","id":"8766","time":"2018-01-04 06:27:15"},{"price":"57050","id":"8765","time":"2018-01-04 06:26:21"},{"price":"57050","id":"8764","time":"2018-01-04 06:25:37"},{"price":"57100","id":"8763","time":"2018-01-04 06:24:45"},{"price":"57099","id":"8762","time":"2018-01-04 06:24:01"},{"price":"57100","id":"8761","time":"2018-01-04 06:23:15"},{"price":"57099","id":"8760","time":"2018-01-04 06:22:36"},{"price":"57100","id":"8759","time":"2018-01-04 06:21:53"},{"price":"57100","id":"8758","time":"2018-01-04 06:21:19"},{"price":"57099","id":"8757","time":"2018-01-04 06:20:15"},{"price":"57000","id":"8756","time":"2018-01-04 06:19:30"},{"price":"57099","id":"8755","time":"2018-01-04 06:18:45"},{"price":"57000","id":"8754","time":"2018-01-04 06:18:08"},{"price":"56900","id":"8753","time":"2018-01-04 06:17:40"},{"price":"56950","id":"8752","time":"2018-01-04 06:16:30"},{"price":"57000","id":"8751","time":"2018-01-04 06:15:45"},{"price":"57100","id":"8750","time":"2018-01-04 06:15:00"},{"price":"57100","id":"8749","time":"2018-01-04 06:14:16"},{"price":"57100","id":"8748","time":"2018-01-04 06:13:37"},{"price":"57297","id":"8747","time":"2018-01-04 06:12:45"},{"price":"57298","id":"8746","time":"2018-01-04 06:12:00"},{"price":"57298","id":"8745","time":"2018-01-04 06:11:27"},{"price":"57298","id":"8744","time":"2018-01-04 06:10:30"},{"price":"57297","id":"8743","time":"2018-01-04 06:09:45"},{"price":"57297","id":"8742","time":"2018-01-04 06:09:00"},{"price":"57297","id":"8741","time":"2018-01-04 06:08:16"},{"price":"57200","id":"8740","time":"2018-01-04 06:07:30"},{"price":"57100","id":"8739","time":"2018-01-04 06:06:45"},{"price":"57200","id":"8738","time":"2018-01-04 06:06:00"},{"price":"57200","id":"8737","time":"2018-01-04 06:05:15"},{"price":"58387","id":"8736","time":"2018-01-04 06:04:40"},{"price":"58387","id":"8735","time":"2018-01-04 06:04:38"},{"price":"58387","id":"8734","time":"2018-01-04 06:04:37"},{"price":"57199","id":"8733","time":"2018-01-04 06:02:26"},{"price":"57297","id":"8732","time":"2018-01-04 06:01:36"},{"price":"57298","id":"8731","time":"2018-01-04 06:00:45"},{"price":"57296","id":"8730","time":"2018-01-04 06:00:08"},{"price":"57296","id":"8729","time":"2018-01-04 06:00:05"},{"price":"57296","id":"8728","time":"2018-01-04 06:00:03"},{"price":"57199","id":"8727","time":"2018-01-04 05:59:54"},{"price":"57199","id":"8726","time":"2018-01-04 05:59:53"},{"price":"57290","id":"8725","time":"2018-01-04 05:59:24"},{"price":"57290","id":"8724","time":"2018-01-04 05:59:23"},{"price":"57298","id":"8723","time":"2018-01-04 05:54:45"},{"price":"57200","id":"8722","time":"2018-01-04 05:54:08"},{"price":"57300","id":"8721","time":"2018-01-04 05:53:44"},{"price":"58387","id":"8720","time":"2018-01-04 05:52:47"},{"price":"58387","id":"8719","time":"2018-01-04 05:52:46"},{"price":"58387","id":"8718","time":"2018-01-04 05:52:45"},{"price":"57319","id":"8717","time":"2018-01-04 05:51:39"},{"price":"57319","id":"8716","time":"2018-01-04 05:51:38"},{"price":"57319","id":"8715","time":"2018-01-04 05:51:37"},{"price":"57319","id":"8714","time":"2018-01-04 05:51:36"},{"price":"57199","id":"8713","time":"2018-01-04 05:47:49"},{"price":"58387","id":"8712","time":"2018-01-04 05:46:30"},{"price":"58387","id":"8711","time":"2018-01-04 05:46:17"},{"price":"57298","id":"8710","time":"2018-01-04 05:45:00"},{"price":"57199","id":"8709","time":"2018-01-04 05:44:15"},{"price":"57200","id":"8708","time":"2018-01-04 05:43:30"},{"price":"57250","id":"8707","time":"2018-01-04 05:42:45"},{"price":"57200","id":"8706","time":"2018-01-04 05:42:44"},{"price":"57330","id":"8705","time":"2018-01-04 05:41:16"},{"price":"57330","id":"8704","time":"2018-01-04 05:40:42"},{"price":"57200","id":"8703","time":"2018-01-04 05:39:58"},{"price":"58387","id":"8702","time":"2018-01-04 04:45:24"},{"price":"58387","id":"8701","time":"2018-01-04 04:45:22"},{"price":"58387","id":"8700","time":"2018-01-04 04:45:21"},{"price":"58387","id":"8699","time":"2018-01-04 04:45:20"},{"price":"58387","id":"8698","time":"2018-01-04 04:45:19"},{"price":"58387","id":"8697","time":"2018-01-04 04:45:18"},{"price":"58387","id":"8696","time":"2018-01-04 04:45:17"},{"price":"58387","id":"8695","time":"2018-01-04 04:45:15"},{"price":"57099","id":"8694","time":"2018-01-04 04:39:27"},{"price":"57050","id":"8693","time":"2018-01-04 04:38:37"},{"price":"57099","id":"8692","time":"2018-01-04 04:37:52"},{"price":"57100","id":"8691","time":"2018-01-04 04:37:21"},{"price":"57100","id":"8690","time":"2018-01-04 04:36:21"},{"price":"57148","id":"8689","time":"2018-01-04 04:35:42"},{"price":"57148","id":"8688","time":"2018-01-04 04:35:14"},{"price":"58387","id":"8687","time":"2018-01-04 04:34:07"},{"price":"58387","id":"8686","time":"2018-01-04 04:33:50"},{"price":"58387","id":"8685","time":"2018-01-04 04:33:49"},{"price":"57145","id":"8684","time":"2018-01-04 04:32:01"},{"price":"57149","id":"8683","time":"2018-01-04 04:31:13"},{"price":"57149","id":"8682","time":"2018-01-04 04:30:30"},{"price":"57149","id":"8681","time":"2018-01-04 04:30:17"},{"price":"57149","id":"8680","time":"2018-01-04 04:30:16"},{"price":"57149","id":"8679","time":"2018-01-04 04:30:15"},{"price":"57148","id":"8678","time":"2018-01-04 04:30:14"},{"price":"57148","id":"8677","time":"2018-01-04 04:30:12"},{"price":"57150","id":"8676","time":"2018-01-04 04:26:00"},{"price":"57150","id":"8675","time":"2018-01-04 04:25:20"},{"price":"57150","id":"8674","time":"2018-01-04 04:24:22"},{"price":"57153","id":"8673","time":"2018-01-04 04:23:56"},{"price":"57100","id":"8672","time":"2018-01-04 04:22:51"},{"price":"57100","id":"8671","time":"2018-01-04 04:22:17"},{"price":"58387","id":"8670","time":"2018-01-04 04:21:22"},{"price":"58387","id":"8669","time":"2018-01-04 04:21:08"},{"price":"58387","id":"8668","time":"2018-01-04 04:21:06"},{"price":"57150","id":"8667","time":"2018-01-04 04:20:34"},{"price":"57150","id":"8666","time":"2018-01-04 04:20:33"},{"price":"57150","id":"8665","time":"2018-01-04 04:20:32"},{"price":"57150","id":"8664","time":"2018-01-04 04:20:30"},{"price":"57200","id":"8663","time":"2018-01-04 04:16:32"},{"price":"57150","id":"8662","time":"2018-01-04 04:16:23"},{"price":"57150","id":"8661","time":"2018-01-04 04:16:19"},{"price":"57150","id":"8660","time":"2018-01-04 04:13:52"},{"price":"57250","id":"8659","time":"2018-01-04 04:13:06"},{"price":"57150","id":"8658","time":"2018-01-04 04:12:21"},{"price":"57149","id":"8657","time":"2018-01-04 04:11:37"},{"price":"57250","id":"8656","time":"2018-01-04 04:10:52"},{"price":"57300","id":"8655","time":"2018-01-04 04:10:26"},{"price":"57300","id":"8654","time":"2018-01-04 04:09:26"},{"price":"57370","id":"8653","time":"2018-01-04 04:08:57"},{"price":"57390","id":"8652","time":"2018-01-04 04:07:51"},{"price":"57401","id":"8651","time":"2018-01-04 04:07:06"},{"price":"57376","id":"8650","time":"2018-01-04 04:06:29"},{"price":"57449","id":"8649","time":"2018-01-04 04:05:37"},{"price":"57400","id":"8648","time":"2018-01-04 04:05:00"},{"price":"57399","id":"8647","time":"2018-01-04 04:04:06"},{"price":"57375","id":"8646","time":"2018-01-04 04:03:44"},{"price":"57450","id":"8645","time":"2018-01-04 04:02:43"},{"price":"57450","id":"8644","time":"2018-01-04 04:01:52"},{"price":"58387","id":"8643","time":"2018-01-04 04:01:07"},{"price":"58387","id":"8642","time":"2018-01-04 04:00:54"},{"price":"58387","id":"8641","time":"2018-01-04 03:59:37"},{"price":"58387","id":"8640","time":"2018-01-04 03:59:14"},{"price":"58387","id":"8639","time":"2018-01-04 03:59:13"},{"price":"57400","id":"8638","time":"2018-01-04 03:57:21"},{"price":"57400","id":"8637","time":"2018-01-04 03:56:37"},{"price":"57400","id":"8636","time":"2018-01-04 03:55:51"},{"price":"57400","id":"8635","time":"2018-01-04 03:55:14"},{"price":"58387","id":"8634","time":"2018-01-04 03:54:36"},{"price":"58387","id":"8633","time":"2018-01-04 03:54:35"},{"price":"58387","id":"8632","time":"2018-01-04 03:54:34"},{"price":"58387","id":"8631","time":"2018-01-04 03:54:33"},{"price":"58387","id":"8630","time":"2018-01-04 03:54:32"},{"price":"58387","id":"8629","time":"2018-01-04 03:54:31"},{"price":"57399","id":"8628","time":"2018-01-04 03:53:58"},{"price":"57200","id":"8627","time":"2018-01-04 03:50:10"},{"price":"57200","id":"8625","time":"2018-01-04 03:49:53"},{"price":"57200","id":"8626","time":"2018-01-04 03:49:53"},{"price":"57200","id":"8624","time":"2018-01-04 03:49:51"},{"price":"57199","id":"8623","time":"2018-01-04 03:49:50"},{"price":"57189","id":"8622","time":"2018-01-04 03:45:21"},{"price":"57190","id":"8621","time":"2018-01-04 03:44:37"},{"price":"57190","id":"8620","time":"2018-01-04 03:44:02"},{"price":"57190","id":"8619","time":"2018-01-04 03:43:06"},{"price":"57190","id":"8618","time":"2018-01-04 03:42:21"},{"price":"57187","id":"8617","time":"2018-01-04 03:41:36"},{"price":"57190","id":"8616","time":"2018-01-04 03:40:52"},{"price":"57180","id":"8615","time":"2018-01-04 03:40:18"},{"price":"57190","id":"8614","time":"2018-01-04 03:39:22"},{"price":"57187","id":"8613","time":"2018-01-04 03:38:43"},{"price":"57190","id":"8612","time":"2018-01-04 03:37:52"},{"price":"57190","id":"8611","time":"2018-01-04 03:37:13"},{"price":"57194","id":"8610","time":"2018-01-04 03:36:28"},{"price":"57195","id":"8609","time":"2018-01-04 03:35:51"},{"price":"57199","id":"8608","time":"2018-01-04 03:35:13"},{"price":"57200","id":"8607","time":"2018-01-04 03:34:07"},{"price":"57200","id":"8606","time":"2018-01-04 03:33:21"},{"price":"57200","id":"8605","time":"2018-01-04 03:32:37"},{"price":"57195","id":"8604","time":"2018-01-04 03:31:52"},{"price":"57200","id":"8603","time":"2018-01-04 03:31:07"},{"price":"57150","id":"8602","time":"2018-01-04 03:30:39"},{"price":"57130","id":"8601","time":"2018-01-04 03:29:49"},{"price":"57130","id":"8600","time":"2018-01-04 03:28:52"},{"price":"57148","id":"8599","time":"2018-01-04 03:28:15"},{"price":"57148","id":"8598","time":"2018-01-04 03:27:22"},{"price":"57150","id":"8597","time":"2018-01-04 03:26:37"},{"price":"57149","id":"8596","time":"2018-01-04 03:25:52"},{"price":"57150","id":"8595","time":"2018-01-04 03:25:06"},{"price":"57115","id":"8594","time":"2018-01-04 03:24:22"},{"price":"57119","id":"8593","time":"2018-01-04 03:23:41"},{"price":"57110","id":"8592","time":"2018-01-04 03:23:16"},{"price":"57115","id":"8591","time":"2018-01-04 03:22:07"},{"price":"58387","id":"8590","time":"2018-01-04 03:21:21"},{"price":"58387","id":"8589","time":"2018-01-04 03:21:09"},{"price":"57150","id":"8588","time":"2018-01-04 03:19:53"},{"price":"57150","id":"8587","time":"2018-01-04 03:19:11"},{"price":"57100","id":"8586","time":"2018-01-04 03:18:21"},{"price":"57150","id":"8585","time":"2018-01-04 03:17:50"},{"price":"57101","id":"8584","time":"2018-01-04 03:16:51"},{"price":"57100","id":"8583","time":"2018-01-04 03:16:07"},{"price":"57100","id":"8582","time":"2018-01-04 03:15:38"},{"price":"57100","id":"8581","time":"2018-01-04 03:15:37"},{"price":"57120","id":"8580","time":"2018-01-04 03:15:21"},{"price":"57115","id":"8579","time":"2018-01-04 03:15:20"},{"price":"57115","id":"8578","time":"2018-01-04 03:15:11"},{"price":"57115","id":"8577","time":"2018-01-04 03:15:05"},{"price":"57115","id":"8576","time":"2018-01-04 03:15:04"},{"price":"57115","id":"8575","time":"2018-01-04 03:15:03"},{"price":"57201","id":"8574","time":"2018-01-04 03:09:26"},{"price":"57201","id":"8573","time":"2018-01-04 03:09:25"},{"price":"57201","id":"8572","time":"2018-01-04 03:09:24"},{"price":"57201","id":"8571","time":"2018-01-04 03:09:23"},{"price":"57201","id":"8570","time":"2018-01-04 03:09:22"},{"price":"57201","id":"8569","time":"2018-01-04 03:09:21"},{"price":"57250","id":"8568","time":"2018-01-04 03:04:52"},{"price":"57300","id":"8567","time":"2018-01-04 03:04:06"},{"price":"57301","id":"8566","time":"2018-01-04 03:03:22"},{"price":"57301","id":"8565","time":"2018-01-04 03:02:37"},{"price":"57378","id":"8564","time":"2018-01-04 03:01:53"},{"price":"57378","id":"8563","time":"2018-01-04 03:01:06"},{"price":"57379","id":"8562","time":"2018-01-04 03:00:22"},{"price":"57301","id":"8561","time":"2018-01-04 02:59:37"},{"price":"57420","id":"8560","time":"2018-01-04 02:58:52"},{"price":"57301","id":"8559","time":"2018-01-04 02:58:07"},{"price":"57350","id":"8558","time":"2018-01-04 02:57:22"},{"price":"57350","id":"8557","time":"2018-01-04 02:56:45"},{"price":"57350","id":"8556","time":"2018-01-04 02:55:52"},{"price":"57450","id":"8555","time":"2018-01-04 02:55:07"},{"price":"57450","id":"8554","time":"2018-01-04 02:54:26"},{"price":"57400","id":"8553","time":"2018-01-04 02:53:36"},{"price":"57450","id":"8552","time":"2018-01-04 02:53:24"},{"price":"57475","id":"8551","time":"2018-01-04 02:53:15"},{"price":"57475","id":"8550","time":"2018-01-04 02:53:14"},{"price":"57475","id":"8549","time":"2018-01-04 02:53:13"},{"price":"57475","id":"8548","time":"2018-01-04 02:53:12"},{"price":"57475","id":"8547","time":"2018-01-04 02:53:08"},{"price":"57475","id":"8546","time":"2018-01-04 02:53:07"},{"price":"57475","id":"8545","time":"2018-01-04 02:53:05"},{"price":"57475","id":"8544","time":"2018-01-04 02:53:04"},{"price":"57375","id":"8543","time":"2018-01-04 02:49:26"},{"price":"57375","id":"8542","time":"2018-01-04 02:49:25"},{"price":"57375","id":"8541","time":"2018-01-04 02:49:24"},{"price":"57400","id":"8540","time":"2018-01-04 02:43:52"},{"price":"57255","id":"8539","time":"2018-01-04 02:43:07"},{"price":"57470","id":"8538","time":"2018-01-04 02:42:22"},{"price":"57480","id":"8537","time":"2018-01-04 02:41:36"},{"price":"57300","id":"8536","time":"2018-01-04 02:40:57"},{"price":"57480","id":"8535","time":"2018-01-04 02:40:06"},{"price":"57650","id":"8534","time":"2018-01-04 02:39:22"},{"price":"57650","id":"8533","time":"2018-01-04 02:38:37"},{"price":"57650","id":"8532","time":"2018-01-04 02:37:59"},{"price":"58387","id":"8531","time":"2018-01-04 02:37:07"},{"price":"58387","id":"8530","time":"2018-01-04 02:36:53"},{"price":"57650","id":"8529","time":"2018-01-04 02:35:37"},{"price":"57650","id":"8528","time":"2018-01-04 02:34:52"},{"price":"57650","id":"8527","time":"2018-01-04 02:34:14"},{"price":"57650","id":"8526","time":"2018-01-04 02:33:46"},{"price":"57640","id":"8525","time":"2018-01-04 02:32:36"},{"price":"57650","id":"8524","time":"2018-01-04 02:31:52"},{"price":"57638","id":"8523","time":"2018-01-04 02:31:13"},{"price":"57550","id":"8522","time":"2018-01-04 02:30:22"},{"price":"57500","id":"8521","time":"2018-01-04 02:29:36"},{"price":"57500","id":"8520","time":"2018-01-04 02:28:52"},{"price":"57499","id":"8519","time":"2018-01-04 02:28:07"},{"price":"57497","id":"8518","time":"2018-01-04 02:27:27"},{"price":"57499","id":"8517","time":"2018-01-04 02:26:36"},{"price":"57498","id":"8516","time":"2018-01-04 02:25:58"},{"price":"57498","id":"8515","time":"2018-01-04 02:25:26"},{"price":"57498","id":"8514","time":"2018-01-04 02:25:25"},{"price":"57498","id":"8513","time":"2018-01-04 02:25:10"},{"price":"57498","id":"8512","time":"2018-01-04 02:25:04"},{"price":"57498","id":"8511","time":"2018-01-04 02:25:03"},{"price":"57498","id":"8510","time":"2018-01-04 02:24:58"},{"price":"57500","id":"8509","time":"2018-01-04 02:20:49"},{"price":"57499","id":"8508","time":"2018-01-04 02:19:51"},{"price":"57500","id":"8507","time":"2018-01-04 02:19:14"},{"price":"57500","id":"8506","time":"2018-01-04 02:18:22"},{"price":"57499","id":"8505","time":"2018-01-04 02:17:37"},{"price":"57499","id":"8504","time":"2018-01-04 02:16:51"},{"price":"57499","id":"8503","time":"2018-01-04 02:16:20"},{"price":"57499","id":"8502","time":"2018-01-04 02:15:33"},{"price":"57499","id":"8501","time":"2018-01-04 02:14:37"},{"price":"57500","id":"8500","time":"2018-01-04 02:13:51"},{"price":"57500","id":"8499","time":"2018-01-04 02:13:07"},{"price":"57300","id":"8498","time":"2018-01-04 02:12:32"},{"price":"57250","id":"8497","time":"2018-01-04 02:11:44"},{"price":"57519","id":"8496","time":"2018-01-04 02:11:06"},{"price":"57300","id":"8495","time":"2018-01-04 02:10:07"},{"price":"57300","id":"8494","time":"2018-01-04 02:09:32"},{"price":"57200","id":"8493","time":"2018-01-04 02:08:36"},{"price":"57200","id":"8492","time":"2018-01-04 02:07:53"},{"price":"57225","id":"8491","time":"2018-01-04 02:07:09"},{"price":"57200","id":"8490","time":"2018-01-04 02:06:21"},{"price":"57200","id":"8489","time":"2018-01-04 02:05:43"},{"price":"57250","id":"8488","time":"2018-01-04 02:04:51"},{"price":"57380","id":"8487","time":"2018-01-04 02:04:07"},{"price":"57400","id":"8486","time":"2018-01-04 02:03:27"},{"price":"57400","id":"8485","time":"2018-01-04 02:02:37"},{"price":"57499","id":"8484","time":"2018-01-04 02:01:52"},{"price":"57490","id":"8483","time":"2018-01-04 02:01:07"},{"price":"57499","id":"8482","time":"2018-01-04 02:00:21"},{"price":"57500","id":"8481","time":"2018-01-04 01:59:37"},{"price":"57510","id":"8480","time":"2018-01-04 01:59:00"},{"price":"57519","id":"8479","time":"2018-01-04 01:58:13"},{"price":"57500","id":"8478","time":"2018-01-04 01:57:21"},{"price":"57500","id":"8477","time":"2018-01-04 01:56:38"},{"price":"57449","id":"8476","time":"2018-01-04 01:56:00"},{"price":"57450","id":"8475","time":"2018-01-04 01:55:21"},{"price":"57450","id":"8474","time":"2018-01-04 01:54:29"},{"price":"57500","id":"8473","time":"2018-01-04 01:53:45"},{"price":"57530","id":"8472","time":"2018-01-04 01:53:02"},{"price":"57530","id":"8471","time":"2018-01-04 01:52:06"},{"price":"57535","id":"8470","time":"2018-01-04 01:51:21"},{"price":"57550","id":"8469","time":"2018-01-04 01:50:37"},{"price":"57505","id":"8468","time":"2018-01-04 01:50:04"},{"price":"57500","id":"8467","time":"2018-01-04 01:49:13"},{"price":"57502","id":"8466","time":"2018-01-04 01:48:55"},{"price":"57502","id":"8465","time":"2018-01-04 01:48:49"},{"price":"57500","id":"8464","time":"2018-01-04 01:48:46"},{"price":"57500","id":"8463","time":"2018-01-04 01:48:44"},{"price":"57500","id":"8462","time":"2018-01-04 01:48:42"},{"price":"57500","id":"8461","time":"2018-01-04 01:48:40"},{"price":"57500","id":"8460","time":"2018-01-04 01:48:39"},{"price":"57500","id":"8458","time":"2018-01-04 01:48:37"},{"price":"57500","id":"8459","time":"2018-01-04 01:48:37"},{"price":"57451","id":"8457","time":"2018-01-04 01:48:35"},{"price":"57451","id":"8456","time":"2018-01-04 01:48:34"},{"price":"57451","id":"8455","time":"2018-01-04 01:48:26"},{"price":"57451","id":"8454","time":"2018-01-04 01:48:25"},{"price":"57449","id":"8453","time":"2018-01-04 01:48:24"},{"price":"57449","id":"8452","time":"2018-01-04 01:48:23"},{"price":"57449","id":"8451","time":"2018-01-04 01:48:21"},{"price":"57449","id":"8450","time":"2018-01-04 01:48:20"},{"price":"57449","id":"8449","time":"2018-01-04 01:48:19"},{"price":"57449","id":"8448","time":"2018-01-04 01:48:18"},{"price":"57550","id":"8447","time":"2018-01-04 01:48:17"},{"price":"57500","id":"8446","time":"2018-01-04 01:48:00"},{"price":"57500","id":"8445","time":"2018-01-04 01:47:58"},{"price":"57500","id":"8444","time":"2018-01-04 01:47:52"},{"price":"57500","id":"8443","time":"2018-01-04 01:47:51"},{"price":"57550","id":"8442","time":"2018-01-04 01:47:41"},{"price":"57550","id":"8441","time":"2018-01-04 01:47:28"},{"price":"57550","id":"8440","time":"2018-01-04 01:47:21"},{"price":"57550","id":"8439","time":"2018-01-04 01:47:20"},{"price":"57550","id":"8438","time":"2018-01-04 01:47:02"},{"price":"57499","id":"8437","time":"2018-01-04 01:47:01"},{"price":"57499","id":"8436","time":"2018-01-04 01:47:00"},{"price":"57639","id":"8435","time":"2018-01-04 01:43:07"},{"price":"57639","id":"8434","time":"2018-01-04 01:43:06"},{"price":"57639","id":"8433","time":"2018-01-04 01:43:05"},{"price":"57639","id":"8432","time":"2018-01-04 01:43:04"},{"price":"57639","id":"8431","time":"2018-01-04 01:43:03"},{"price":"57639","id":"8430","time":"2018-01-04 01:43:02"},{"price":"57639","id":"8429","time":"2018-01-04 01:43:01"},{"price":"57638","id":"8428","time":"2018-01-04 01:42:55"},{"price":"57636","id":"8427","time":"2018-01-04 01:42:45"},{"price":"57600","id":"8426","time":"2018-01-04 01:42:33"},{"price":"57600","id":"8425","time":"2018-01-04 01:42:32"},{"price":"57600","id":"8424","time":"2018-01-04 01:42:31"},{"price":"57600","id":"8423","time":"2018-01-04 01:42:30"},{"price":"57600","id":"8422","time":"2018-01-04 01:42:29"},{"price":"57600","id":"8421","time":"2018-01-04 01:42:28"},{"price":"57600","id":"8420","time":"2018-01-04 01:42:27"},{"price":"57600","id":"8419","time":"2018-01-04 01:42:26"},{"price":"57600","id":"8418","time":"2018-01-04 01:42:25"},{"price":"57600","id":"8417","time":"2018-01-04 01:42:24"},{"price":"57636","id":"8416","time":"2018-01-04 01:42:23"},{"price":"57636","id":"8415","time":"2018-01-04 01:42:15"},{"price":"57639","id":"8414","time":"2018-01-04 01:42:14"},{"price":"57639","id":"8413","time":"2018-01-04 01:41:58"},{"price":"57639","id":"8412","time":"2018-01-04 01:41:57"},{"price":"57600","id":"8411","time":"2018-01-04 01:41:50"},{"price":"57640","id":"8410","time":"2018-01-04 01:41:36"},{"price":"57640","id":"8409","time":"2018-01-04 01:41:25"},{"price":"57640","id":"8408","time":"2018-01-04 01:41:24"},{"price":"57000","id":"8407","time":"2018-01-04 01:04:14"},{"price":"57001","id":"8406","time":"2018-01-04 01:04:02"},{"price":"57001","id":"8405","time":"2018-01-04 01:04:01"},{"price":"57001","id":"8404","time":"2018-01-04 01:04:00"},{"price":"57001","id":"8403","time":"2018-01-04 01:03:59"},{"price":"57001","id":"8402","time":"2018-01-04 01:03:58"},{"price":"57300","id":"8401","time":"2018-01-04 00:59:37"},{"price":"57350","id":"8400","time":"2018-01-04 00:58:51"},{"price":"57350","id":"8399","time":"2018-01-04 00:58:19"},{"price":"57400","id":"8398","time":"2018-01-04 00:57:22"},{"price":"57399","id":"8397","time":"2018-01-04 00:56:37"},{"price":"57399","id":"8396","time":"2018-01-04 00:55:59"},{"price":"57400","id":"8395","time":"2018-01-04 00:55:07"},{"price":"57400","id":"8394","time":"2018-01-04 00:54:22"},{"price":"57400","id":"8393","time":"2018-01-04 00:53:37"},{"price":"57395","id":"8392","time":"2018-01-04 00:52:53"},{"price":"57300","id":"8391","time":"2018-01-04 00:52:20"},{"price":"57404","id":"8390","time":"2018-01-04 00:51:21"},{"price":"57404","id":"8389","time":"2018-01-04 00:50:37"},{"price":"57405","id":"8388","time":"2018-01-04 00:50:06"},{"price":"57200","id":"8387","time":"2018-01-04 00:49:12"},{"price":"57500","id":"8386","time":"2018-01-04 00:48:27"},{"price":"57500","id":"8385","time":"2018-01-04 00:47:47"},{"price":"57202","id":"8384","time":"2018-01-04 00:47:03"},{"price":"57200","id":"8383","time":"2018-01-04 00:46:07"},{"price":"57299","id":"8382","time":"2018-01-04 00:45:21"},{"price":"57202","id":"8381","time":"2018-01-04 00:44:37"},{"price":"57200","id":"8380","time":"2018-01-04 00:44:10"},{"price":"57200","id":"8379","time":"2018-01-04 00:43:07"},{"price":"57202","id":"8378","time":"2018-01-04 00:42:22"},{"price":"57510","id":"8377","time":"2018-01-04 00:41:37"},{"price":"57500","id":"8376","time":"2018-01-04 00:40:52"},{"price":"57500","id":"8375","time":"2018-01-04 00:40:29"},{"price":"57500","id":"8374","time":"2018-01-04 00:39:21"},{"price":"57600","id":"8373","time":"2018-01-04 00:38:47"},{"price":"57699","id":"8372","time":"2018-01-04 00:37:58"},{"price":"57699","id":"8371","time":"2018-01-04 00:37:06"},{"price":"57699","id":"8370","time":"2018-01-04 00:36:21"},{"price":"57899","id":"8369","time":"2018-01-04 00:35:46"},{"price":"57753","id":"8368","time":"2018-01-04 00:35:00"},{"price":"57701","id":"8367","time":"2018-01-04 00:34:17"},{"price":"57701","id":"8366","time":"2018-01-04 00:33:28"},{"price":"57752","id":"8365","time":"2018-01-04 00:32:45"},{"price":"58000","id":"8364","time":"2018-01-04 00:32:00"},{"price":"58005","id":"8363","time":"2018-01-04 00:31:14"},{"price":"58100","id":"8362","time":"2018-01-04 00:30:22"},{"price":"58230","id":"8361","time":"2018-01-04 00:29:36"},{"price":"58299","id":"8360","time":"2018-01-04 00:28:52"},{"price":"58230","id":"8359","time":"2018-01-04 00:28:08"},{"price":"58230","id":"8358","time":"2018-01-04 00:27:22"},{"price":"58320","id":"8357","time":"2018-01-04 00:26:37"},{"price":"58301","id":"8356","time":"2018-01-04 00:25:57"},{"price":"58320","id":"8355","time":"2018-01-04 00:25:18"},{"price":"58321","id":"8354","time":"2018-01-04 00:24:21"},{"price":"58387","id":"8353","time":"2018-01-04 00:23:36"},{"price":"58387","id":"8352","time":"2018-01-04 00:23:03"},{"price":"58387","id":"8351","time":"2018-01-04 00:22:07"},{"price":"58490","id":"8350","time":"2018-01-04 00:21:28"},{"price":"58499","id":"8349","time":"2018-01-04 00:20:36"},{"price":"58499","id":"8348","time":"2018-01-04 00:20:00"},{"price":"58500","id":"8347","time":"2018-01-04 00:19:06"},{"price":"58500","id":"8346","time":"2018-01-04 00:18:28"},{"price":"58500","id":"8345","time":"2018-01-04 00:17:37"},{"price":"58450","id":"8344","time":"2018-01-04 00:16:51"},{"price":"58500","id":"8343","time":"2018-01-04 00:16:06"},{"price":"58480","id":"8342","time":"2018-01-04 00:15:28"},{"price":"58480","id":"8341","time":"2018-01-04 00:14:37"},{"price":"58500","id":"8340","time":"2018-01-04 00:14:15"},{"price":"58500","id":"8339","time":"2018-01-04 00:13:06"},{"price":"58397","id":"8338","time":"2018-01-04 00:12:32"},{"price":"58400","id":"8337","time":"2018-01-04 00:11:37"},{"price":"58400","id":"8336","time":"2018-01-04 00:10:52"},{"price":"58400","id":"8335","time":"2018-01-04 00:10:09"},{"price":"58450","id":"8334","time":"2018-01-04 00:09:21"},{"price":"58401","id":"8333","time":"2018-01-04 00:08:40"},{"price":"58499","id":"8332","time":"2018-01-04 00:07:52"},{"price":"58500","id":"8331","time":"2018-01-04 00:07:12"},{"price":"58500","id":"8330","time":"2018-01-04 00:06:28"},{"price":"58499","id":"8329","time":"2018-01-04 00:05:37"},{"price":"58500","id":"8328","time":"2018-01-04 00:04:53"},{"price":"58500","id":"8327","time":"2018-01-04 00:04:06"},{"price":"58500","id":"8326","time":"2018-01-04 00:03:29"},{"price":"58500","id":"8325","time":"2018-01-04 00:02:36"},{"price":"58500","id":"8324","time":"2018-01-04 00:01:57"},{"price":"58500","id":"8323","time":"2018-01-04 00:01:10"},{"price":"58500","id":"8322","time":"2018-01-04 00:00:22"},{"price":"58488","id":"8321","time":"2018-01-03 23:59:36"},{"price":"58485","id":"8320","time":"2018-01-03 23:58:51"},{"price":"58451","id":"8319","time":"2018-01-03 23:58:09"},{"price":"58487","id":"8318","time":"2018-01-03 23:57:27"},{"price":"58487","id":"8317","time":"2018-01-03 23:56:37"},{"price":"58447","id":"8316","time":"2018-01-03 23:55:59"},{"price":"58430","id":"8315","time":"2018-01-03 23:55:07"},{"price":"58447","id":"8314","time":"2018-01-03 23:54:22"},{"price":"58487","id":"8313","time":"2018-01-03 23:53:37"},{"price":"58420","id":"8312","time":"2018-01-03 23:52:52"},{"price":"58420","id":"8311","time":"2018-01-03 23:52:07"},{"price":"58400","id":"8310","time":"2018-01-03 23:51:21"},{"price":"58400","id":"8309","time":"2018-01-03 23:50:37"},{"price":"58398","id":"8308","time":"2018-01-03 23:49:52"},{"price":"58399","id":"8307","time":"2018-01-03 23:49:07"},{"price":"58398","id":"8306","time":"2018-01-03 23:48:29"},{"price":"58395","id":"8305","time":"2018-01-03 23:47:37"},{"price":"58391","id":"8304","time":"2018-01-03 23:46:52"},{"price":"58398","id":"8303","time":"2018-01-03 23:46:07"},{"price":"58391","id":"8302","time":"2018-01-03 23:45:22"},{"price":"58391","id":"8301","time":"2018-01-03 23:44:37"},{"price":"58300","id":"8300","time":"2018-01-03 23:43:51"},{"price":"58300","id":"8299","time":"2018-01-03 23:43:08"},{"price":"58399","id":"8298","time":"2018-01-03 23:42:23"},{"price":"58300","id":"8297","time":"2018-01-03 23:41:39"},{"price":"58401","id":"8296","time":"2018-01-03 23:40:51"},{"price":"58400","id":"8295","time":"2018-01-03 23:40:07"},{"price":"58420","id":"8294","time":"2018-01-03 23:39:21"},{"price":"58401","id":"8293","time":"2018-01-03 23:38:37"},{"price":"58400","id":"8292","time":"2018-01-03 23:37:52"},{"price":"58400","id":"8291","time":"2018-01-03 23:37:07"},{"price":"58448","id":"8290","time":"2018-01-03 23:36:22"},{"price":"58400","id":"8289","time":"2018-01-03 23:35:37"},{"price":"58440","id":"8288","time":"2018-01-03 23:34:52"},{"price":"58451","id":"8287","time":"2018-01-03 23:34:06"},{"price":"58451","id":"8286","time":"2018-01-03 23:33:22"},{"price":"58451","id":"8285","time":"2018-01-03 23:32:37"},{"price":"58451","id":"8284","time":"2018-01-03 23:31:52"},{"price":"58451","id":"8283","time":"2018-01-03 23:31:07"},{"price":"58450","id":"8282","time":"2018-01-03 23:30:22"},{"price":"58450","id":"8281","time":"2018-01-03 23:29:37"},{"price":"58487","id":"8280","time":"2018-01-03 23:28:52"},{"price":"58488","id":"8279","time":"2018-01-03 23:28:06"},{"price":"58487","id":"8278","time":"2018-01-03 23:27:22"},{"price":"58450","id":"8277","time":"2018-01-03 23:26:37"},{"price":"58339","id":"8276","time":"2018-01-03 23:25:52"},{"price":"58303","id":"8275","time":"2018-01-03 23:25:07"},{"price":"58303","id":"8274","time":"2018-01-03 23:24:22"},{"price":"58302","id":"8273","time":"2018-01-03 23:23:36"},{"price":"58303","id":"8272","time":"2018-01-03 23:22:52"},{"price":"58302","id":"8271","time":"2018-01-03 23:22:08"},{"price":"58302","id":"8270","time":"2018-01-03 23:21:21"},{"price":"58302","id":"8269","time":"2018-01-03 23:20:37"},{"price":"58302","id":"8268","time":"2018-01-03 23:19:52"},{"price":"58302","id":"8267","time":"2018-01-03 23:19:07"},{"price":"58338","id":"8266","time":"2018-01-03 23:18:21"},{"price":"58339","id":"8265","time":"2018-01-03 23:17:36"},{"price":"58339","id":"8264","time":"2018-01-03 23:16:51"},{"price":"58340","id":"8263","time":"2018-01-03 23:16:07"},{"price":"58340","id":"8262","time":"2018-01-03 23:15:22"},{"price":"58340","id":"8261","time":"2018-01-03 23:14:37"},{"price":"58340","id":"8260","time":"2018-01-03 23:13:51"},{"price":"58340","id":"8259","time":"2018-01-03 23:13:07"},{"price":"58300","id":"8258","time":"2018-01-03 23:12:22"},{"price":"58300","id":"8257","time":"2018-01-03 23:11:37"},{"price":"58300","id":"8256","time":"2018-01-03 23:10:51"},{"price":"58203","id":"8255","time":"2018-01-03 23:10:07"},{"price":"58300","id":"8254","time":"2018-01-03 23:09:21"},{"price":"58300","id":"8253","time":"2018-01-03 23:08:37"},{"price":"58350","id":"8252","time":"2018-01-03 23:07:57"},{"price":"58350","id":"8251","time":"2018-01-03 23:07:07"},{"price":"58297","id":"8250","time":"2018-01-03 23:06:22"},{"price":"58298","id":"8249","time":"2018-01-03 23:05:37"},{"price":"58250","id":"8248","time":"2018-01-03 23:04:52"},{"price":"58250","id":"8247","time":"2018-01-03 23:04:07"},{"price":"58250","id":"8246","time":"2018-01-03 23:03:22"},{"price":"58250","id":"8245","time":"2018-01-03 23:02:37"},{"price":"58300","id":"8244","time":"2018-01-03 23:01:52"},{"price":"58300","id":"8243","time":"2018-01-03 23:01:07"},{"price":"58450","id":"8242","time":"2018-01-03 23:00:21"},{"price":"58300","id":"8241","time":"2018-01-03 22:59:37"},{"price":"58300","id":"8240","time":"2018-01-03 22:58:51"},{"price":"58500","id":"8239","time":"2018-01-03 22:58:06"},{"price":"58499","id":"8238","time":"2018-01-03 22:57:21"},{"price":"58500","id":"8237","time":"2018-01-03 22:56:36"},{"price":"58502","id":"8236","time":"2018-01-03 22:55:51"},{"price":"58700","id":"8235","time":"2018-01-03 22:55:07"},{"price":"58700","id":"8234","time":"2018-01-03 22:54:21"},{"price":"58699","id":"8233","time":"2018-01-03 22:53:37"},{"price":"58700","id":"8232","time":"2018-01-03 22:52:52"},{"price":"58745","id":"8231","time":"2018-01-03 22:52:07"},{"price":"58749","id":"8230","time":"2018-01-03 22:51:21"},{"price":"58750","id":"8229","time":"2018-01-03 22:50:37"},{"price":"58749","id":"8228","time":"2018-01-03 22:49:51"},{"price":"58749","id":"8227","time":"2018-01-03 22:49:06"},{"price":"58690","id":"8226","time":"2018-01-03 22:48:21"},{"price":"58749","id":"8225","time":"2018-01-03 22:47:36"},{"price":"58749","id":"8224","time":"2018-01-03 22:46:51"},{"price":"58690","id":"8223","time":"2018-01-03 22:46:07"},{"price":"58688","id":"8222","time":"2018-01-03 22:45:22"},{"price":"58688","id":"8221","time":"2018-01-03 22:44:37"},{"price":"58688","id":"8220","time":"2018-01-03 22:43:52"},{"price":"58679","id":"8219","time":"2018-01-03 22:43:07"},{"price":"58678","id":"8218","time":"2018-01-03 22:42:22"},{"price":"58679","id":"8217","time":"2018-01-03 22:41:37"},{"price":"58670","id":"8216","time":"2018-01-03 22:40:52"},{"price":"58679","id":"8215","time":"2018-01-03 22:40:07"},{"price":"58599","id":"8214","time":"2018-01-03 22:39:22"},{"price":"58688","id":"8213","time":"2018-01-03 22:38:37"},{"price":"58688","id":"8212","time":"2018-01-03 22:37:51"},{"price":"58500","id":"8211","time":"2018-01-03 22:37:07"},{"price":"58680","id":"8210","time":"2018-01-03 22:36:21"},{"price":"58688","id":"8209","time":"2018-01-03 22:35:37"},{"price":"58688","id":"8208","time":"2018-01-03 22:34:52"},{"price":"58800","id":"8207","time":"2018-01-03 22:34:07"},{"price":"58700","id":"8206","time":"2018-01-03 22:33:21"},{"price":"58600","id":"8205","time":"2018-01-03 22:32:37"},{"price":"58600","id":"8204","time":"2018-01-03 22:31:51"},{"price":"58689","id":"8203","time":"2018-01-03 22:31:07"},{"price":"58690","id":"8202","time":"2018-01-03 22:30:22"},{"price":"58600","id":"8201","time":"2018-01-03 22:29:37"},{"price":"58700","id":"8200","time":"2018-01-03 22:28:51"},{"price":"58600","id":"8199","time":"2018-01-03 22:28:07"},{"price":"58650","id":"8198","time":"2018-01-03 22:27:21"},{"price":"58699","id":"8197","time":"2018-01-03 22:26:37"},{"price":"58700","id":"8196","time":"2018-01-03 22:25:52"},{"price":"58500","id":"8195","time":"2018-01-03 22:25:07"},{"price":"58699","id":"8194","time":"2018-01-03 22:24:21"},{"price":"58501","id":"8193","time":"2018-01-03 22:23:37"},{"price":"58650","id":"8192","time":"2018-01-03 22:22:51"},{"price":"58700","id":"8191","time":"2018-01-03 22:22:07"},{"price":"58700","id":"8190","time":"2018-01-03 22:21:21"},{"price":"58698","id":"8189","time":"2018-01-03 22:20:37"},{"price":"58698","id":"8188","time":"2018-01-03 22:19:51"},{"price":"58698","id":"8187","time":"2018-01-03 22:19:07"},{"price":"58700","id":"8186","time":"2018-01-03 22:18:22"},{"price":"58770","id":"8185","time":"2018-01-03 22:17:37"},{"price":"58700","id":"8184","time":"2018-01-03 22:16:52"},{"price":"58550","id":"8183","time":"2018-01-03 22:16:07"},{"price":"58500","id":"8182","time":"2018-01-03 22:15:21"},{"price":"58500","id":"8181","time":"2018-01-03 22:14:37"},{"price":"58500","id":"8180","time":"2018-01-03 22:13:51"},{"price":"58500","id":"8179","time":"2018-01-03 22:13:06"},{"price":"58499","id":"8178","time":"2018-01-03 22:12:22"},{"price":"58500","id":"8177","time":"2018-01-03 22:11:37"},{"price":"58499","id":"8176","time":"2018-01-03 22:10:51"},{"price":"58450","id":"8175","time":"2018-01-03 22:10:07"},{"price":"58450","id":"8174","time":"2018-01-03 22:09:22"},{"price":"58400","id":"8173","time":"2018-01-03 22:08:37"},{"price":"58397","id":"8172","time":"2018-01-03 22:07:52"},{"price":"58400","id":"8171","time":"2018-01-03 22:07:07"},{"price":"58397","id":"8170","time":"2018-01-03 22:06:22"},{"price":"58394","id":"8169","time":"2018-01-03 22:05:37"},{"price":"58390","id":"8168","time":"2018-01-03 22:04:51"},{"price":"58390","id":"8167","time":"2018-01-03 22:04:06"},{"price":"58390","id":"8166","time":"2018-01-03 22:03:21"},{"price":"58394","id":"8165","time":"2018-01-03 22:02:37"},{"price":"58390","id":"8164","time":"2018-01-03 22:01:52"},{"price":"58394","id":"8163","time":"2018-01-03 22:01:07"},{"price":"58395","id":"8162","time":"2018-01-03 22:00:22"},{"price":"58004","id":"8161","time":"2018-01-03 21:59:37"},{"price":"58396","id":"8160","time":"2018-01-03 21:58:51"},{"price":"58395","id":"8159","time":"2018-01-03 21:58:06"},{"price":"58394","id":"8158","time":"2018-01-03 21:57:21"},{"price":"58395","id":"8157","time":"2018-01-03 21:56:37"},{"price":"58395","id":"8156","time":"2018-01-03 21:55:52"},{"price":"58395","id":"8155","time":"2018-01-03 21:55:07"},{"price":"58395","id":"8154","time":"2018-01-03 21:54:21"},{"price":"58396","id":"8153","time":"2018-01-03 21:53:37"},{"price":"58397","id":"8152","time":"2018-01-03 21:52:56"},{"price":"58397","id":"8151","time":"2018-01-03 21:52:07"},{"price":"58397","id":"8150","time":"2018-01-03 21:51:21"},{"price":"58400","id":"8149","time":"2018-01-03 21:50:37"},{"price":"58397","id":"8148","time":"2018-01-03 21:49:51"},{"price":"58396","id":"8147","time":"2018-01-03 21:49:07"},{"price":"58397","id":"8146","time":"2018-01-03 21:48:21"},{"price":"58397","id":"8145","time":"2018-01-03 21:47:36"},{"price":"58398","id":"8144","time":"2018-01-03 21:46:51"},{"price":"58399","id":"8143","time":"2018-01-03 21:46:07"},{"price":"58399","id":"8142","time":"2018-01-03 21:45:21"},{"price":"58380","id":"8141","time":"2018-01-03 21:44:37"},{"price":"58400","id":"8140","time":"2018-01-03 21:43:52"},{"price":"58380","id":"8139","time":"2018-01-03 21:43:06"},{"price":"58400","id":"8138","time":"2018-01-03 21:42:21"},{"price":"58400","id":"8137","time":"2018-01-03 21:41:37"},{"price":"58400","id":"8136","time":"2018-01-03 21:40:52"},{"price":"58400","id":"8135","time":"2018-01-03 21:40:07"},{"price":"57905","id":"8134","time":"2018-01-03 21:39:22"},{"price":"57905","id":"8133","time":"2018-01-03 21:38:46"},{"price":"58256","id":"8132","time":"2018-01-03 07:31:14"},{"price":"58448","id":"8131","time":"2018-01-03 07:30:29"},{"price":"58255","id":"8130","time":"2018-01-03 07:29:44"},{"price":"58399","id":"8129","time":"2018-01-03 07:28:59"},{"price":"58440","id":"8128","time":"2018-01-03 07:28:14"},{"price":"58449","id":"8127","time":"2018-01-03 07:27:29"},{"price":"58450","id":"8126","time":"2018-01-03 07:26:44"},{"price":"58440","id":"8125","time":"2018-01-03 07:25:59"},{"price":"58440","id":"8124","time":"2018-01-03 07:25:14"},{"price":"58390","id":"8123","time":"2018-01-03 07:24:29"},{"price":"58250","id":"8122","time":"2018-01-03 07:23:44"},{"price":"58251","id":"8121","time":"2018-01-03 07:22:59"},{"price":"58399","id":"8120","time":"2018-01-03 07:22:14"},{"price":"58250","id":"8119","time":"2018-01-03 07:21:29"},{"price":"58251","id":"8118","time":"2018-01-03 07:20:44"},{"price":"58399","id":"8117","time":"2018-01-03 07:19:59"},{"price":"58250","id":"8116","time":"2018-01-03 07:19:15"},{"price":"58119","id":"8115","time":"2018-01-03 07:18:29"},{"price":"58119","id":"8114","time":"2018-01-03 07:17:44"},{"price":"58119","id":"8113","time":"2018-01-03 07:16:59"},{"price":"58050","id":"8112","time":"2018-01-03 07:16:14"},{"price":"58050","id":"8111","time":"2018-01-03 07:15:30"},{"price":"58109","id":"8110","time":"2018-01-03 07:14:45"},{"price":"57790","id":"8109","time":"2018-01-03 07:13:59"},{"price":"58120","id":"8108","time":"2018-01-03 07:13:20"},{"price":"57790","id":"8107","time":"2018-01-03 07:12:30"},{"price":"58150","id":"8106","time":"2018-01-03 07:11:50"},{"price":"58180","id":"8105","time":"2018-01-03 07:11:00"},{"price":"58150","id":"8104","time":"2018-01-03 07:10:14"},{"price":"58150","id":"8103","time":"2018-01-03 07:09:29"},{"price":"58198","id":"8102","time":"2018-01-03 07:08:44"},{"price":"58200","id":"8101","time":"2018-01-03 07:08:05"},{"price":"58200","id":"8100","time":"2018-01-03 07:07:15"},{"price":"58200","id":"8099","time":"2018-01-03 07:06:30"},{"price":"58245","id":"8098","time":"2018-01-03 07:05:44"},{"price":"58243","id":"8097","time":"2018-01-03 07:04:59"},{"price":"58247","id":"8096","time":"2018-01-03 07:04:14"},{"price":"58243","id":"8095","time":"2018-01-03 07:03:41"},{"price":"58244","id":"8094","time":"2018-01-03 07:02:44"},{"price":"58244","id":"8093","time":"2018-01-03 07:02:02"},{"price":"58250","id":"8092","time":"2018-01-03 07:01:14"},{"price":"58259","id":"8091","time":"2018-01-03 07:00:29"},{"price":"58259","id":"8090","time":"2018-01-03 06:59:44"},{"price":"58299","id":"8089","time":"2018-01-03 06:58:59"},{"price":"58289","id":"8088","time":"2018-01-03 06:58:14"},{"price":"58250","id":"8087","time":"2018-01-03 06:57:29"},{"price":"58203","id":"8086","time":"2018-01-03 06:56:44"},{"price":"58250","id":"8085","time":"2018-01-03 06:55:59"},{"price":"58202","id":"8084","time":"2018-01-03 06:55:14"},{"price":"58259","id":"8083","time":"2018-01-03 06:54:29"},{"price":"58202","id":"8082","time":"2018-01-03 06:53:47"},{"price":"58259","id":"8081","time":"2018-01-03 06:52:59"},{"price":"58259","id":"8080","time":"2018-01-03 06:52:21"},{"price":"58202","id":"8079","time":"2018-01-03 06:51:29"},{"price":"58299","id":"8078","time":"2018-01-03 06:50:44"},{"price":"58199","id":"8077","time":"2018-01-03 06:49:59"},{"price":"58199","id":"8076","time":"2018-01-03 06:49:20"},{"price":"58120","id":"8075","time":"2018-01-03 06:48:35"},{"price":"58100","id":"8074","time":"2018-01-03 06:47:50"},{"price":"58100","id":"8073","time":"2018-01-03 06:47:04"},{"price":"58100","id":"8072","time":"2018-01-03 06:46:18"},{"price":"58100","id":"8071","time":"2018-01-03 06:45:29"},{"price":"58111","id":"8070","time":"2018-01-03 06:44:45"},{"price":"58100","id":"8069","time":"2018-01-03 06:44:12"},{"price":"58099","id":"8068","time":"2018-01-03 06:43:37"},{"price":"58199","id":"8067","time":"2018-01-03 06:42:34"},{"price":"58100","id":"8066","time":"2018-01-03 06:41:55"},{"price":"58100","id":"8065","time":"2018-01-03 06:40:59"},{"price":"58200","id":"8064","time":"2018-01-03 06:40:14"},{"price":"58200","id":"8063","time":"2018-01-03 06:39:36"},{"price":"58200","id":"8062","time":"2018-01-03 06:38:52"},{"price":"58250","id":"8061","time":"2018-01-03 06:37:59"},{"price":"58300","id":"8060","time":"2018-01-03 06:37:17"},{"price":"58450","id":"8059","time":"2018-01-03 06:36:29"},{"price":"58400","id":"8058","time":"2018-01-03 06:35:44"},{"price":"58400","id":"8057","time":"2018-01-03 06:34:59"},{"price":"58500","id":"8056","time":"2018-01-03 06:34:14"},{"price":"58500","id":"8055","time":"2018-01-03 06:33:40"},{"price":"58600","id":"8054","time":"2018-01-03 06:32:57"},{"price":"58600","id":"8053","time":"2018-01-03 06:32:05"},{"price":"58679","id":"8052","time":"2018-01-03 06:31:14"},{"price":"58679","id":"8051","time":"2018-01-03 06:30:29"},{"price":"58700","id":"8050","time":"2018-01-03 06:29:44"},{"price":"58720","id":"8049","time":"2018-01-03 06:29:05"},{"price":"58720","id":"8048","time":"2018-01-03 06:28:21"},{"price":"58700","id":"8047","time":"2018-01-03 06:27:29"},{"price":"58600","id":"8046","time":"2018-01-03 06:26:54"},{"price":"58501","id":"8045","time":"2018-01-03 06:25:59"},{"price":"58500","id":"8044","time":"2018-01-03 06:25:14"},{"price":"58399","id":"8043","time":"2018-01-03 06:24:36"},{"price":"58400","id":"8042","time":"2018-01-03 06:23:44"},{"price":"58400","id":"8041","time":"2018-01-03 06:22:59"},{"price":"58400","id":"8040","time":"2018-01-03 06:22:38"},{"price":"58349","id":"8039","time":"2018-01-03 06:22:10"},{"price":"58349","id":"8038","time":"2018-01-03 06:20:49"},{"price":"58300","id":"8037","time":"2018-01-03 06:20:09"},{"price":"58300","id":"8036","time":"2018-01-03 06:19:20"},{"price":"58349","id":"8035","time":"2018-01-03 06:18:48"},{"price":"58349","id":"8034","time":"2018-01-03 06:17:57"},{"price":"58349","id":"8033","time":"2018-01-03 06:17:15"},{"price":"58250","id":"8032","time":"2018-01-03 06:16:14"},{"price":"58210","id":"8031","time":"2018-01-03 06:15:29"},{"price":"58250","id":"8030","time":"2018-01-03 06:14:53"},{"price":"58249","id":"8029","time":"2018-01-03 06:13:59"},{"price":"58210","id":"8028","time":"2018-01-03 06:13:33"},{"price":"58210","id":"8027","time":"2018-01-03 06:13:24"},{"price":"58200","id":"8026","time":"2018-01-03 06:11:50"},{"price":"58149","id":"8025","time":"2018-01-03 06:11:00"},{"price":"58100","id":"8024","time":"2018-01-03 06:10:14"},{"price":"58208","id":"8023","time":"2018-01-03 06:09:29"},{"price":"58208","id":"8022","time":"2018-01-03 06:08:44"},{"price":"58200","id":"8021","time":"2018-01-03 06:07:59"},{"price":"58200","id":"8020","time":"2018-01-03 06:07:14"},{"price":"58101","id":"8019","time":"2018-01-03 06:06:30"},{"price":"58200","id":"8018","time":"2018-01-03 06:06:28"},{"price":"58200","id":"8017","time":"2018-01-03 06:04:59"},{"price":"58200","id":"8016","time":"2018-01-03 06:04:31"},{"price":"58190","id":"8015","time":"2018-01-03 06:03:29"},{"price":"58150","id":"8014","time":"2018-01-03 06:02:52"},{"price":"58188","id":"8013","time":"2018-01-03 06:01:59"},{"price":"58100","id":"8012","time":"2018-01-03 06:01:28"},{"price":"58101","id":"8011","time":"2018-01-03 06:00:45"},{"price":"58101","id":"8010","time":"2018-01-03 06:00:07"},{"price":"58100","id":"8009","time":"2018-01-03 05:59:06"},{"price":"58000","id":"8008","time":"2018-01-03 05:58:15"},{"price":"58100","id":"8007","time":"2018-01-03 05:57:29"},{"price":"58100","id":"8006","time":"2018-01-03 05:56:53"},{"price":"58000","id":"8005","time":"2018-01-03 05:55:59"},{"price":"56100","id":"8004","time":"2018-01-03 05:55:14"},{"price":"56100","id":"8003","time":"2018-01-03 05:55:00"},{"price":"57988","id":"8002","time":"2018-01-03 05:53:55"},{"price":"57989","id":"8001","time":"2018-01-03 05:53:07"},{"price":"57900","id":"8000","time":"2018-01-03 05:52:20"},{"price":"57750","id":"7999","time":"2018-01-03 05:51:34"},{"price":"57750","id":"7998","time":"2018-01-03 05:51:04"},{"price":"57710","id":"7997","time":"2018-01-03 05:49:59"},{"price":"57710","id":"7996","time":"2018-01-03 05:49:22"},{"price":"57511","id":"7995","time":"2018-01-03 05:48:29"},{"price":"57710","id":"7994","time":"2018-01-03 05:47:58"},{"price":"57750","id":"7993","time":"2018-01-03 05:46:59"},{"price":"57890","id":"7992","time":"2018-01-03 05:46:15"},{"price":"57890","id":"7991","time":"2018-01-03 05:45:30"},{"price":"57750","id":"7990","time":"2018-01-03 05:44:44"},{"price":"57850","id":"7989","time":"2018-01-03 05:43:59"},{"price":"57890","id":"7988","time":"2018-01-03 05:43:15"},{"price":"57900","id":"7987","time":"2018-01-03 05:42:50"},{"price":"57800","id":"7986","time":"2018-01-03 05:41:57"},{"price":"57800","id":"7985","time":"2018-01-03 05:41:10"},{"price":"57780","id":"7984","time":"2018-01-03 05:40:24"},{"price":"57751","id":"7983","time":"2018-01-03 05:39:38"},{"price":"57750","id":"7982","time":"2018-01-03 05:38:44"},{"price":"57750","id":"7981","time":"2018-01-03 05:37:59"},{"price":"57750","id":"7980","time":"2018-01-03 05:37:28"},{"price":"57750","id":"7979","time":"2018-01-03 05:36:39"},{"price":"57750","id":"7978","time":"2018-01-03 05:35:44"},{"price":"57749","id":"7977","time":"2018-01-03 05:34:59"},{"price":"57749","id":"7976","time":"2018-01-03 05:34:29"},{"price":"57750","id":"7975","time":"2018-01-03 05:33:29"},{"price":"57700","id":"7974","time":"2018-01-03 05:32:59"},{"price":"57747","id":"7973","time":"2018-01-03 05:31:59"},{"price":"57747","id":"7972","time":"2018-01-03 05:31:25"},{"price":"57750","id":"7971","time":"2018-01-03 05:30:29"},{"price":"57784","id":"7970","time":"2018-01-03 05:29:58"},{"price":"57784","id":"7969","time":"2018-01-03 05:29:57"},{"price":"57784","id":"7968","time":"2018-01-03 05:29:56"},{"price":"57784","id":"7967","time":"2018-01-03 05:29:55"},{"price":"57784","id":"7966","time":"2018-01-03 05:29:54"},{"price":"57784","id":"7965","time":"2018-01-03 05:29:53"},{"price":"57798","id":"7964","time":"2018-01-03 05:25:21"},{"price":"57798","id":"7963","time":"2018-01-03 05:25:09"},{"price":"57799","id":"7962","time":"2018-01-03 05:23:44"},{"price":"57800","id":"7961","time":"2018-01-03 05:22:59"},{"price":"57800","id":"7960","time":"2018-01-03 05:22:26"},{"price":"57811","id":"7959","time":"2018-01-03 05:21:29"},{"price":"57803","id":"7958","time":"2018-01-03 05:20:50"},{"price":"57850","id":"7957","time":"2018-01-03 05:20:06"},{"price":"57850","id":"7956","time":"2018-01-03 05:19:14"},{"price":"57900","id":"7955","time":"2018-01-03 05:18:35"},{"price":"57950","id":"7954","time":"2018-01-03 05:17:44"},{"price":"57950","id":"7953","time":"2018-01-03 05:17:07"},{"price":"57900","id":"7952","time":"2018-01-03 05:16:14"},{"price":"57950","id":"7951","time":"2018-01-03 05:15:36"},{"price":"57890","id":"7950","time":"2018-01-03 05:15:24"},{"price":"57890","id":"7949","time":"2018-01-03 05:15:23"},{"price":"57890","id":"7948","time":"2018-01-03 05:15:21"},{"price":"57890","id":"7947","time":"2018-01-03 05:15:20"},{"price":"57899","id":"7946","time":"2018-01-03 05:15:02"},{"price":"57990","id":"7945","time":"2018-01-03 05:11:03"},{"price":"56100","id":"7944","time":"2018-01-03 05:10:14"},{"price":"56100","id":"7943","time":"2018-01-03 05:10:00"},{"price":"57771","id":"7942","time":"2018-01-03 05:08:53"},{"price":"57810","id":"7941","time":"2018-01-03 05:08:12"},{"price":"57750","id":"7940","time":"2018-01-03 05:07:14"},{"price":"57750","id":"7939","time":"2018-01-03 05:06:29"},{"price":"57771","id":"7938","time":"2018-01-03 05:05:44"},{"price":"56100","id":"7937","time":"2018-01-03 05:05:15"},{"price":"56100","id":"7936","time":"2018-01-03 05:05:14"},{"price":"56100","id":"7935","time":"2018-01-03 05:05:13"},{"price":"56100","id":"7934","time":"2018-01-03 05:05:12"},{"price":"56100","id":"7933","time":"2018-01-03 05:05:11"},{"price":"56100","id":"7932","time":"2018-01-03 05:05:10"},{"price":"56100","id":"7931","time":"2018-01-03 05:05:09"},{"price":"57850","id":"7930","time":"2018-01-03 05:03:44"},{"price":"57850","id":"7929","time":"2018-01-03 05:03:43"},{"price":"57850","id":"7928","time":"2018-01-03 05:03:42"},{"price":"57850","id":"7927","time":"2018-01-03 05:03:40"},{"price":"57850","id":"7926","time":"2018-01-03 05:03:39"},{"price":"57850","id":"7925","time":"2018-01-03 05:03:38"},{"price":"57850","id":"7924","time":"2018-01-03 05:03:37"},{"price":"57850","id":"7923","time":"2018-01-03 05:03:36"},{"price":"57850","id":"7922","time":"2018-01-03 05:03:35"},{"price":"56100","id":"7921","time":"2018-01-03 05:03:34"},{"price":"56100","id":"7920","time":"2018-01-03 05:03:33"},{"price":"56100","id":"7919","time":"2018-01-03 05:03:32"},{"price":"56100","id":"7918","time":"2018-01-03 05:03:31"},{"price":"56100","id":"7917","time":"2018-01-03 05:03:29"},{"price":"56100","id":"7916","time":"2018-01-03 05:03:28"},{"price":"56100","id":"7915","time":"2018-01-03 05:03:27"},{"price":"56100","id":"7914","time":"2018-01-03 05:03:25"},{"price":"56100","id":"7913","time":"2018-01-03 05:03:24"},{"price":"56100","id":"7912","time":"2018-01-03 05:03:23"},{"price":"56100","id":"7911","time":"2018-01-03 05:03:22"},{"price":"56100","id":"7910","time":"2018-01-03 05:03:21"},{"price":"56100","id":"7909","time":"2018-01-03 05:03:20"},{"price":"56100","id":"7908","time":"2018-01-03 05:03:18"},{"price":"56100","id":"7907","time":"2018-01-03 05:03:17"},{"price":"56100","id":"7906","time":"2018-01-03 05:03:16"},{"price":"56100","id":"7905","time":"2018-01-03 05:03:15"},{"price":"56100","id":"7904","time":"2018-01-03 05:03:14"},{"price":"56100","id":"7903","time":"2018-01-03 05:03:12"},{"price":"56100","id":"7902","time":"2018-01-03 05:03:11"},{"price":"56100","id":"7901","time":"2018-01-03 05:03:09"},{"price":"56100","id":"7900","time":"2018-01-03 05:03:08"},{"price":"56100","id":"7899","time":"2018-01-03 05:03:07"},{"price":"56100","id":"7898","time":"2018-01-03 05:03:06"},{"price":"57949","id":"7897","time":"2018-01-03 05:01:55"},{"price":"57949","id":"7896","time":"2018-01-03 05:01:48"},{"price":"57949","id":"7895","time":"2018-01-03 05:01:39"},{"price":"57949","id":"7894","time":"2018-01-03 05:01:38"},{"price":"57949","id":"7893","time":"2018-01-03 05:01:37"},{"price":"57949","id":"7892","time":"2018-01-03 05:01:35"},{"price":"57949","id":"7891","time":"2018-01-03 05:01:34"},{"price":"57949","id":"7890","time":"2018-01-03 05:01:33"},{"price":"57949","id":"7889","time":"2018-01-03 05:01:32"},{"price":"57949","id":"7888","time":"2018-01-03 05:01:30"},{"price":"56100","id":"7887","time":"2018-01-03 04:27:34"},{"price":"56100","id":"7886","time":"2018-01-03 04:27:31"},{"price":"56100","id":"7885","time":"2018-01-03 04:27:24"},{"price":"57999","id":"7884","time":"2018-01-03 04:25:14"},{"price":"58000","id":"7883","time":"2018-01-03 04:24:52"},{"price":"58000","id":"7882","time":"2018-01-03 04:24:51"},{"price":"57950","id":"7881","time":"2018-01-03 04:24:43"},{"price":"58000","id":"7880","time":"2018-01-03 04:24:06"},{"price":"58000","id":"7879","time":"2018-01-03 04:24:04"},{"price":"57999","id":"7878","time":"2018-01-03 04:23:57"},{"price":"57999","id":"7877","time":"2018-01-03 04:23:35"},{"price":"58000","id":"7876","time":"2018-01-03 04:19:15"},{"price":"58000","id":"7875","time":"2018-01-03 04:18:31"},{"price":"58000","id":"7874","time":"2018-01-03 04:18:30"},{"price":"58000","id":"7873","time":"2018-01-03 04:18:29"},{"price":"58000","id":"7872","time":"2018-01-03 04:18:28"},{"price":"58000","id":"7871","time":"2018-01-03 04:18:27"},{"price":"58000","id":"7870","time":"2018-01-03 04:18:26"},{"price":"58000","id":"7869","time":"2018-01-03 04:13:59"},{"price":"58003","id":"7868","time":"2018-01-03 04:13:23"},{"price":"58003","id":"7867","time":"2018-01-03 04:12:14"},{"price":"58003","id":"7866","time":"2018-01-03 04:12:13"},{"price":"58003","id":"7865","time":"2018-01-03 04:12:12"},{"price":"58003","id":"7863","time":"2018-01-03 04:12:10"},{"price":"58003","id":"7864","time":"2018-01-03 04:12:10"},{"price":"58249","id":"7862","time":"2018-01-03 04:08:43"},{"price":"58250","id":"7861","time":"2018-01-03 04:08:28"},{"price":"58250","id":"7860","time":"2018-01-03 04:08:26"},{"price":"58250","id":"7859","time":"2018-01-03 04:08:25"},{"price":"58250","id":"7858","time":"2018-01-03 04:08:23"},{"price":"58250","id":"7857","time":"2018-01-03 04:08:22"},{"price":"58250","id":"7856","time":"2018-01-03 04:08:21"},{"price":"58250","id":"7855","time":"2018-01-03 04:08:19"},{"price":"56100","id":"7854","time":"2018-01-03 03:56:20"},{"price":"58499","id":"7853","time":"2018-01-03 03:54:23"},{"price":"58500","id":"7852","time":"2018-01-03 03:53:38"},{"price":"58499","id":"7851","time":"2018-01-03 03:52:53"},{"price":"58444","id":"7850","time":"2018-01-03 03:52:08"},{"price":"58444","id":"7849","time":"2018-01-03 03:51:40"},{"price":"58459","id":"7848","time":"2018-01-03 03:50:38"},{"price":"58300","id":"7847","time":"2018-01-03 03:49:53"},{"price":"58300","id":"7846","time":"2018-01-03 03:49:15"},{"price":"58300","id":"7845","time":"2018-01-03 03:49:03"},{"price":"58250","id":"7844","time":"2018-01-03 03:47:38"},{"price":"56100","id":"7843","time":"2018-01-03 03:46:53"},{"price":"56100","id":"7842","time":"2018-01-03 03:46:40"},{"price":"58220","id":"7841","time":"2018-01-03 03:45:23"},{"price":"58249","id":"7840","time":"2018-01-03 03:45:04"},{"price":"58200","id":"7839","time":"2018-01-03 03:43:53"},{"price":"58183","id":"7838","time":"2018-01-03 03:43:15"},{"price":"58150","id":"7837","time":"2018-01-03 03:42:23"},{"price":"58130","id":"7836","time":"2018-01-03 03:41:38"},{"price":"58052","id":"7835","time":"2018-01-03 03:41:06"},{"price":"58099","id":"7834","time":"2018-01-03 03:40:18"},{"price":"58099","id":"7833","time":"2018-01-03 03:40:17"},{"price":"58099","id":"7832","time":"2018-01-03 03:40:16"},{"price":"58099","id":"7831","time":"2018-01-03 03:40:14"},{"price":"58099","id":"7830","time":"2018-01-03 03:40:13"},{"price":"58005","id":"7829","time":"2018-01-03 03:40:06"},{"price":"58005","id":"7828","time":"2018-01-03 03:40:05"},{"price":"58000","id":"7827","time":"2018-01-03 03:35:57"},{"price":"58000","id":"7826","time":"2018-01-03 03:35:56"},{"price":"58000","id":"7825","time":"2018-01-03 03:35:55"},{"price":"58000","id":"7824","time":"2018-01-03 03:35:54"},{"price":"58000","id":"7823","time":"2018-01-03 03:35:38"},{"price":"58000","id":"7821","time":"2018-01-03 03:35:37"},{"price":"58000","id":"7822","time":"2018-01-03 03:35:37"},{"price":"58000","id":"7820","time":"2018-01-03 03:31:09"},{"price":"58000","id":"7819","time":"2018-01-03 03:30:35"},{"price":"57800","id":"7818","time":"2018-01-03 03:29:38"},{"price":"58050","id":"7817","time":"2018-01-03 03:28:59"},{"price":"58099","id":"7816","time":"2018-01-03 03:28:13"},{"price":"58101","id":"7815","time":"2018-01-03 03:27:23"},{"price":"58130","id":"7814","time":"2018-01-03 03:26:38"},{"price":"58130","id":"7813","time":"2018-01-03 03:25:53"},{"price":"58150","id":"7812","time":"2018-01-03 03:25:08"},{"price":"58120","id":"7811","time":"2018-01-03 03:24:29"},{"price":"58130","id":"7810","time":"2018-01-03 03:23:38"},{"price":"58100","id":"7809","time":"2018-01-03 03:22:58"},{"price":"58100","id":"7808","time":"2018-01-03 03:22:14"},{"price":"58100","id":"7807","time":"2018-01-03 03:21:23"},{"price":"58100","id":"7806","time":"2018-01-03 03:20:38"},{"price":"58099","id":"7805","time":"2018-01-03 03:20:27"},{"price":"58099","id":"7804","time":"2018-01-03 03:20:26"},{"price":"58099","id":"7803","time":"2018-01-03 03:18:33"},{"price":"58100","id":"7802","time":"2018-01-03 03:17:38"},{"price":"58000","id":"7801","time":"2018-01-03 03:16:59"},{"price":"58000","id":"7800","time":"2018-01-03 03:16:58"},{"price":"58000","id":"7799","time":"2018-01-03 03:16:57"},{"price":"58000","id":"7798","time":"2018-01-03 03:16:56"},{"price":"58000","id":"7797","time":"2018-01-03 03:16:55"},{"price":"58000","id":"7796","time":"2018-01-03 03:16:54"},{"price":"58000","id":"7795","time":"2018-01-03 03:16:53"},{"price":"58000","id":"7794","time":"2018-01-03 03:16:52"},{"price":"58200","id":"7793","time":"2018-01-03 03:11:48"},{"price":"58250","id":"7792","time":"2018-01-03 03:11:02"},{"price":"57799","id":"7791","time":"2018-01-03 02:59:27"},{"price":"57799","id":"7790","time":"2018-01-03 02:58:35"},{"price":"57800","id":"7789","time":"2018-01-03 02:57:50"},{"price":"57800","id":"7788","time":"2018-01-03 02:57:05"},{"price":"57850","id":"7787","time":"2018-01-03 02:56:31"},{"price":"57800","id":"7786","time":"2018-01-03 02:56:06"},{"price":"57800","id":"7785","time":"2018-01-03 02:56:05"},{"price":"57800","id":"7784","time":"2018-01-03 02:56:04"},{"price":"57850","id":"7783","time":"2018-01-03 02:56:02"},{"price":"57850","id":"7782","time":"2018-01-03 02:56:01"},{"price":"57850","id":"7781","time":"2018-01-03 02:55:20"},{"price":"57800","id":"7780","time":"2018-01-03 02:51:06"},{"price":"57800","id":"7779","time":"2018-01-03 02:50:20"},{"price":"57799","id":"7778","time":"2018-01-03 02:49:35"},{"price":"57800","id":"7777","time":"2018-01-03 02:48:50"},{"price":"57800","id":"7776","time":"2018-01-03 02:48:13"},{"price":"57879","id":"7775","time":"2018-01-03 02:47:27"},{"price":"57870","id":"7774","time":"2018-01-03 02:46:36"},{"price":"57880","id":"7773","time":"2018-01-03 02:45:51"},{"price":"57890","id":"7772","time":"2018-01-03 02:45:05"},{"price":"57800","id":"7771","time":"2018-01-03 02:44:26"},{"price":"57800","id":"7770","time":"2018-01-03 02:43:35"},{"price":"57800","id":"7769","time":"2018-01-03 02:43:30"},{"price":"57800","id":"7768","time":"2018-01-03 02:43:29"},{"price":"57800","id":"7767","time":"2018-01-03 02:43:28"},{"price":"57800","id":"7766","time":"2018-01-03 02:43:27"},{"price":"57800","id":"7765","time":"2018-01-03 02:43:26"},{"price":"57997","id":"7764","time":"2018-01-03 02:39:20"},{"price":"57999","id":"7763","time":"2018-01-03 02:38:20"},{"price":"57999","id":"7762","time":"2018-01-03 02:37:35"},{"price":"57997","id":"7761","time":"2018-01-03 02:37:02"},{"price":"58000","id":"7760","time":"2018-01-03 02:36:05"},{"price":"58023","id":"7759","time":"2018-01-03 02:35:27"},{"price":"58000","id":"7758","time":"2018-01-03 02:34:42"},{"price":"57999","id":"7757","time":"2018-01-03 02:33:50"},{"price":"58000","id":"7756","time":"2018-01-03 02:33:06"},{"price":"57999","id":"7755","time":"2018-01-03 02:32:20"},{"price":"57999","id":"7754","time":"2018-01-03 02:31:55"},{"price":"57860","id":"7753","time":"2018-01-03 02:31:09"},{"price":"57860","id":"7752","time":"2018-01-03 02:31:03"},{"price":"57550","id":"7751","time":"2018-01-03 02:30:54"},{"price":"57550","id":"7750","time":"2018-01-03 02:30:52"},{"price":"57550","id":"7749","time":"2018-01-03 02:30:51"},{"price":"57550","id":"7748","time":"2018-01-03 02:30:50"},{"price":"57500","id":"7747","time":"2018-01-03 02:26:26"},{"price":"57500","id":"7746","time":"2018-01-03 02:25:35"},{"price":"57540","id":"7745","time":"2018-01-03 02:24:50"},{"price":"57503","id":"7744","time":"2018-01-03 02:24:05"},{"price":"57502","id":"7743","time":"2018-01-03 02:23:20"},{"price":"57550","id":"7742","time":"2018-01-03 02:22:39"},{"price":"57550","id":"7741","time":"2018-01-03 02:21:56"},{"price":"57570","id":"7740","time":"2018-01-03 02:21:13"},{"price":"57750","id":"7739","time":"2018-01-03 02:20:20"},{"price":"57750","id":"7738","time":"2018-01-03 02:19:35"},{"price":"57800","id":"7737","time":"2018-01-03 02:18:50"},{"price":"57850","id":"7736","time":"2018-01-03 02:18:05"},{"price":"57850","id":"7735","time":"2018-01-03 02:18:03"},{"price":"57990","id":"7734","time":"2018-01-03 02:16:35"},{"price":"57900","id":"7733","time":"2018-01-03 02:15:57"},{"price":"57900","id":"7732","time":"2018-01-03 02:15:30"},{"price":"58000","id":"7731","time":"2018-01-03 02:14:20"},{"price":"58000","id":"7730","time":"2018-01-03 02:13:35"},{"price":"58000","id":"7729","time":"2018-01-03 02:12:50"},{"price":"58050","id":"7728","time":"2018-01-03 02:12:15"},{"price":"58200","id":"7727","time":"2018-01-03 02:11:20"},{"price":"58260","id":"7726","time":"2018-01-03 02:10:49"},{"price":"58300","id":"7725","time":"2018-01-03 02:09:57"},{"price":"58300","id":"7724","time":"2018-01-03 02:09:05"},{"price":"58450","id":"7723","time":"2018-01-03 02:08:27"},{"price":"58460","id":"7722","time":"2018-01-03 02:07:35"},{"price":"58460","id":"7721","time":"2018-01-03 02:06:50"},{"price":"58459","id":"7720","time":"2018-01-03 02:06:05"},{"price":"58400","id":"7719","time":"2018-01-03 02:05:20"},{"price":"58400","id":"7718","time":"2018-01-03 02:04:40"},{"price":"58400","id":"7717","time":"2018-01-03 02:03:50"},{"price":"58460","id":"7716","time":"2018-01-03 02:03:05"},{"price":"58480","id":"7715","time":"2018-01-03 02:02:26"},{"price":"58500","id":"7714","time":"2018-01-03 02:01:44"},{"price":"58400","id":"7713","time":"2018-01-03 02:00:56"},{"price":"58400","id":"7712","time":"2018-01-03 02:00:14"},{"price":"58400","id":"7711","time":"2018-01-03 01:59:20"},{"price":"58400","id":"7710","time":"2018-01-03 01:58:35"},{"price":"58300","id":"7709","time":"2018-01-03 01:57:50"},{"price":"58350","id":"7708","time":"2018-01-03 01:57:05"},{"price":"58350","id":"7707","time":"2018-01-03 01:56:20"},{"price":"58350","id":"7706","time":"2018-01-03 01:55:40"},{"price":"58300","id":"7705","time":"2018-01-03 01:55:05"},{"price":"58500","id":"7704","time":"2018-01-03 01:54:18"},{"price":"58000","id":"7703","time":"2018-01-03 01:31:40"},{"price":"58010","id":"7702","time":"2018-01-03 01:30:49"},{"price":"58005","id":"7701","time":"2018-01-03 01:30:07"},{"price":"58011","id":"7700","time":"2018-01-03 01:29:19"},{"price":"58005","id":"7699","time":"2018-01-03 01:28:34"},{"price":"58049","id":"7698","time":"2018-01-03 01:27:55"},{"price":"58049","id":"7697","time":"2018-01-03 01:27:34"},{"price":"58200","id":"7696","time":"2018-01-03 01:26:19"},{"price":"58201","id":"7695","time":"2018-01-03 01:25:45"},{"price":"58201","id":"7694","time":"2018-01-03 01:24:49"},{"price":"58250","id":"7693","time":"2018-01-03 01:24:04"},{"price":"58260","id":"7692","time":"2018-01-03 01:23:25"},{"price":"58500","id":"7691","time":"2018-01-03 01:22:38"},{"price":"58500","id":"7690","time":"2018-01-03 01:21:54"},{"price":"58600","id":"7689","time":"2018-01-03 01:21:04"},{"price":"58750","id":"7688","time":"2018-01-03 01:20:19"},{"price":"58800","id":"7687","time":"2018-01-03 01:19:34"},{"price":"58790","id":"7686","time":"2018-01-03 01:18:49"},{"price":"58790","id":"7685","time":"2018-01-03 01:18:04"},{"price":"58820","id":"7684","time":"2018-01-03 01:17:25"},{"price":"58820","id":"7683","time":"2018-01-03 01:17:13"},{"price":"58899","id":"7682","time":"2018-01-03 01:15:50"},{"price":"58888","id":"7681","time":"2018-01-03 01:15:04"},{"price":"58900","id":"7680","time":"2018-01-03 01:14:19"},{"price":"58900","id":"7679","time":"2018-01-03 01:13:34"},{"price":"58900","id":"7678","time":"2018-01-03 01:12:49"},{"price":"58901","id":"7677","time":"2018-01-03 01:12:08"},{"price":"58905","id":"7676","time":"2018-01-03 01:11:19"},{"price":"58998","id":"7675","time":"2018-01-03 01:10:34"},{"price":"58900","id":"7674","time":"2018-01-03 01:09:59"},{"price":"58900","id":"7673","time":"2018-01-03 01:09:04"},{"price":"58902","id":"7672","time":"2018-01-03 01:08:19"},{"price":"58905","id":"7671","time":"2018-01-03 01:07:34"},{"price":"59000","id":"7670","time":"2018-01-03 01:06:49"},{"price":"59150","id":"7669","time":"2018-01-03 01:06:04"},{"price":"59100","id":"7668","time":"2018-01-03 01:05:19"},{"price":"59100","id":"7667","time":"2018-01-03 01:04:34"},{"price":"59000","id":"7666","time":"2018-01-03 01:03:57"},{"price":"59180","id":"7665","time":"2018-01-03 01:03:23"},{"price":"59100","id":"7664","time":"2018-01-03 01:02:48"},{"price":"59200","id":"7663","time":"2018-01-03 01:01:40"},{"price":"59130","id":"7662","time":"2018-01-03 01:00:49"},{"price":"59150","id":"7661","time":"2018-01-03 01:00:12"},{"price":"59199","id":"7660","time":"2018-01-03 00:59:32"},{"price":"59219","id":"7659","time":"2018-01-03 00:58:34"},{"price":"59220","id":"7658","time":"2018-01-03 00:57:49"},{"price":"59200","id":"7657","time":"2018-01-03 00:57:04"},{"price":"59200","id":"7656","time":"2018-01-03 00:56:25"},{"price":"59215","id":"7655","time":"2018-01-03 00:55:37"},{"price":"59200","id":"7654","time":"2018-01-03 00:54:49"},{"price":"59220","id":"7653","time":"2018-01-03 00:54:05"},{"price":"59230","id":"7652","time":"2018-01-03 00:53:19"},{"price":"59220","id":"7651","time":"2018-01-03 00:52:35"},{"price":"59240","id":"7650","time":"2018-01-03 00:51:49"},{"price":"59240","id":"7649","time":"2018-01-03 00:51:11"},{"price":"59240","id":"7648","time":"2018-01-03 00:50:20"},{"price":"59151","id":"7647","time":"2018-01-03 00:49:34"},{"price":"59250","id":"7646","time":"2018-01-03 00:48:49"},{"price":"59250","id":"7645","time":"2018-01-03 00:48:04"},{"price":"59250","id":"7644","time":"2018-01-03 00:47:19"},{"price":"59250","id":"7643","time":"2018-01-03 00:46:34"},{"price":"59250","id":"7642","time":"2018-01-03 00:45:49"},{"price":"59250","id":"7641","time":"2018-01-03 00:45:04"},{"price":"59250","id":"7640","time":"2018-01-03 00:44:20"},{"price":"59250","id":"7639","time":"2018-01-03 00:43:38"},{"price":"59249","id":"7638","time":"2018-01-03 00:42:49"},{"price":"59195","id":"7637","time":"2018-01-03 00:42:11"},{"price":"59200","id":"7636","time":"2018-01-03 00:41:25"},{"price":"59200","id":"7635","time":"2018-01-03 00:40:34"},{"price":"59250","id":"7634","time":"2018-01-03 00:39:50"},{"price":"59200","id":"7633","time":"2018-01-03 00:39:04"},{"price":"59200","id":"7632","time":"2018-01-03 00:38:19"},{"price":"59200","id":"7631","time":"2018-01-03 00:37:34"},{"price":"59250","id":"7630","time":"2018-01-03 00:36:50"},{"price":"59250","id":"7629","time":"2018-01-03 00:36:04"},{"price":"59250","id":"7628","time":"2018-01-03 00:35:21"},{"price":"59200","id":"7627","time":"2018-01-03 00:34:41"},{"price":"59200","id":"7626","time":"2018-01-03 00:34:02"},{"price":"59020","id":"7625","time":"2018-01-03 00:33:04"},{"price":"59000","id":"7624","time":"2018-01-03 00:32:19"},{"price":"58998","id":"7623","time":"2018-01-03 00:31:34"},{"price":"58999","id":"7622","time":"2018-01-03 00:30:49"},{"price":"58999","id":"7621","time":"2018-01-03 00:30:04"},{"price":"59000","id":"7620","time":"2018-01-03 00:29:19"},{"price":"59000","id":"7619","time":"2018-01-03 00:28:34"},{"price":"59020","id":"7618","time":"2018-01-03 00:27:49"},{"price":"59000","id":"7617","time":"2018-01-03 00:27:11"},{"price":"59090","id":"7616","time":"2018-01-03 00:26:25"},{"price":"59000","id":"7615","time":"2018-01-03 00:25:34"},{"price":"59000","id":"7614","time":"2018-01-03 00:24:49"},{"price":"58999","id":"7613","time":"2018-01-03 00:24:04"},{"price":"59000","id":"7612","time":"2018-01-03 00:23:19"},{"price":"58999","id":"7611","time":"2018-01-03 00:22:37"},{"price":"58991","id":"7610","time":"2018-01-03 00:21:59"},{"price":"58999","id":"7609","time":"2018-01-03 00:21:04"},{"price":"58990","id":"7608","time":"2018-01-03 00:20:23"},{"price":"58951","id":"7607","time":"2018-01-03 00:19:38"},{"price":"58901","id":"7606","time":"2018-01-03 00:18:49"},{"price":"58949","id":"7605","time":"2018-01-03 00:18:04"},{"price":"58900","id":"7604","time":"2018-01-03 00:17:21"},{"price":"58950","id":"7603","time":"2018-01-03 00:16:47"},{"price":"58940","id":"7602","time":"2018-01-03 00:15:49"},{"price":"58950","id":"7601","time":"2018-01-03 00:15:04"},{"price":"58950","id":"7600","time":"2018-01-03 00:14:23"},{"price":"58900","id":"7599","time":"2018-01-03 00:13:34"},{"price":"58990","id":"7598","time":"2018-01-03 00:12:50"},{"price":"58990","id":"7597","time":"2018-01-03 00:12:05"},{"price":"58990","id":"7596","time":"2018-01-03 00:11:27"},{"price":"58999","id":"7595","time":"2018-01-03 00:10:35"},{"price":"58999","id":"7594","time":"2018-01-03 00:09:55"},{"price":"59000","id":"7593","time":"2018-01-03 00:09:04"},{"price":"59080","id":"7592","time":"2018-01-03 00:08:27"},{"price":"59059","id":"7591","time":"2018-01-03 00:07:37"},{"price":"59100","id":"7590","time":"2018-01-03 00:06:49"},{"price":"59100","id":"7589","time":"2018-01-03 00:06:04"},{"price":"59100","id":"7588","time":"2018-01-03 00:05:19"},{"price":"59100","id":"7587","time":"2018-01-03 00:04:34"},{"price":"59100","id":"7586","time":"2018-01-03 00:03:49"},{"price":"59194","id":"7585","time":"2018-01-03 00:03:04"},{"price":"59194","id":"7584","time":"2018-01-03 00:02:19"},{"price":"59190","id":"7583","time":"2018-01-03 00:01:35"},{"price":"59190","id":"7582","time":"2018-01-03 00:00:49"},{"price":"59195","id":"7581","time":"2018-01-03 00:00:07"},{"price":"59195","id":"7580","time":"2018-01-02 23:59:19"},{"price":"59195","id":"7579","time":"2018-01-02 23:58:34"},{"price":"59199","id":"7578","time":"2018-01-02 23:57:49"},{"price":"59199","id":"7577","time":"2018-01-02 23:57:04"},{"price":"59199","id":"7576","time":"2018-01-02 23:56:19"},{"price":"59120","id":"7575","time":"2018-01-02 23:55:36"},{"price":"59100","id":"7574","time":"2018-01-02 23:54:49"},{"price":"59100","id":"7573","time":"2018-01-02 23:54:04"},{"price":"59200","id":"7572","time":"2018-01-02 23:53:19"},{"price":"59150","id":"7571","time":"2018-01-02 23:52:34"},{"price":"59100","id":"7570","time":"2018-01-02 23:51:49"},{"price":"59111","id":"7569","time":"2018-01-02 23:51:04"},{"price":"59100","id":"7568","time":"2018-01-02 23:50:19"},{"price":"59100","id":"7567","time":"2018-01-02 23:49:34"},{"price":"59100","id":"7566","time":"2018-01-02 23:48:49"},{"price":"59010","id":"7565","time":"2018-01-02 23:48:04"},{"price":"59056","id":"7564","time":"2018-01-02 23:47:19"},{"price":"59005","id":"7563","time":"2018-01-02 23:46:34"},{"price":"59000","id":"7562","time":"2018-01-02 23:45:49"},{"price":"58999","id":"7561","time":"2018-01-02 23:45:04"},{"price":"59000","id":"7560","time":"2018-01-02 23:44:19"},{"price":"59150","id":"7559","time":"2018-01-02 23:43:35"},{"price":"59200","id":"7558","time":"2018-01-02 23:42:54"},{"price":"59250","id":"7557","time":"2018-01-02 23:42:15"},{"price":"59300","id":"7556","time":"2018-01-02 23:41:19"},{"price":"59349","id":"7555","time":"2018-01-02 23:40:34"},{"price":"59499","id":"7554","time":"2018-01-02 23:39:49"},{"price":"59385","id":"7553","time":"2018-01-02 23:39:04"},{"price":"59349","id":"7552","time":"2018-01-02 23:38:19"},{"price":"59280","id":"7551","time":"2018-01-02 23:37:34"},{"price":"59200","id":"7550","time":"2018-01-02 23:36:49"},{"price":"59100","id":"7549","time":"2018-01-02 23:36:05"},{"price":"58999","id":"7548","time":"2018-01-02 23:35:19"},{"price":"58900","id":"7547","time":"2018-01-02 23:34:34"},{"price":"58900","id":"7546","time":"2018-01-02 23:33:49"},{"price":"58800","id":"7545","time":"2018-01-02 23:33:04"},{"price":"58700","id":"7544","time":"2018-01-02 23:32:19"},{"price":"58700","id":"7543","time":"2018-01-02 23:31:34"},{"price":"58751","id":"7542","time":"2018-01-02 23:30:49"},{"price":"58700","id":"7541","time":"2018-01-02 23:30:04"},{"price":"58850","id":"7540","time":"2018-01-02 23:29:19"},{"price":"58900","id":"7539","time":"2018-01-02 23:28:34"},{"price":"59000","id":"7538","time":"2018-01-02 23:27:49"},{"price":"59000","id":"7537","time":"2018-01-02 23:27:04"},{"price":"59220","id":"7536","time":"2018-01-02 23:26:19"},{"price":"59250","id":"7535","time":"2018-01-02 23:25:34"},{"price":"59500","id":"7534","time":"2018-01-02 23:24:49"},{"price":"59680","id":"7533","time":"2018-01-02 23:24:04"},{"price":"59699","id":"7532","time":"2018-01-02 23:23:19"},{"price":"59700","id":"7531","time":"2018-01-02 23:22:34"},{"price":"59700","id":"7530","time":"2018-01-02 23:21:49"},{"price":"59750","id":"7529","time":"2018-01-02 23:21:04"},{"price":"59700","id":"7528","time":"2018-01-02 23:20:19"},{"price":"59700","id":"7527","time":"2018-01-02 23:19:34"},{"price":"59622","id":"7526","time":"2018-01-02 23:18:49"},{"price":"59502","id":"7525","time":"2018-01-02 23:18:04"},{"price":"59500","id":"7524","time":"2018-01-02 23:17:19"},{"price":"59500","id":"7523","time":"2018-01-02 23:16:34"},{"price":"59498","id":"7522","time":"2018-01-02 23:15:49"},{"price":"59350","id":"7521","time":"2018-01-02 23:15:04"},{"price":"59300","id":"7520","time":"2018-01-02 23:14:19"},{"price":"59250","id":"7519","time":"2018-01-02 23:13:34"},{"price":"59250","id":"7518","time":"2018-01-02 23:12:49"},{"price":"59200","id":"7517","time":"2018-01-02 23:12:05"},{"price":"59150","id":"7516","time":"2018-01-02 23:11:19"},{"price":"59102","id":"7515","time":"2018-01-02 23:10:34"},{"price":"59100","id":"7514","time":"2018-01-02 23:09:49"},{"price":"59100","id":"7513","time":"2018-01-02 23:09:04"},{"price":"59001","id":"7512","time":"2018-01-02 23:08:19"},{"price":"59000","id":"7511","time":"2018-01-02 23:07:34"},{"price":"59000","id":"7510","time":"2018-01-02 23:06:49"},{"price":"59000","id":"7509","time":"2018-01-02 23:06:04"},{"price":"59000","id":"7508","time":"2018-01-02 23:05:19"},{"price":"59000","id":"7507","time":"2018-01-02 23:04:34"},{"price":"58990","id":"7506","time":"2018-01-02 23:03:49"},{"price":"58989","id":"7505","time":"2018-01-02 23:03:04"},{"price":"58815","id":"7504","time":"2018-01-02 23:02:19"},{"price":"58750","id":"7503","time":"2018-01-02 23:01:34"},{"price":"58700","id":"7502","time":"2018-01-02 23:00:49"},{"price":"58600","id":"7501","time":"2018-01-02 23:00:04"},{"price":"58500","id":"7500","time":"2018-01-02 22:59:19"},{"price":"58500","id":"7499","time":"2018-01-02 22:58:34"},{"price":"58500","id":"7498","time":"2018-01-02 22:57:49"},{"price":"58500","id":"7497","time":"2018-01-02 22:57:05"},{"price":"58430","id":"7496","time":"2018-01-02 22:56:20"},{"price":"58401","id":"7495","time":"2018-01-02 22:55:35"},{"price":"58400","id":"7494","time":"2018-01-02 22:54:50"},{"price":"58400","id":"7493","time":"2018-01-02 22:54:04"},{"price":"58400","id":"7492","time":"2018-01-02 22:53:19"},{"price":"58400","id":"7491","time":"2018-01-02 22:52:34"},{"price":"58400","id":"7490","time":"2018-01-02 22:51:49"},{"price":"58250","id":"7489","time":"2018-01-02 22:51:04"},{"price":"58250","id":"7488","time":"2018-01-02 22:50:19"},{"price":"58220","id":"7487","time":"2018-01-02 22:49:34"},{"price":"58200","id":"7486","time":"2018-01-02 22:48:49"},{"price":"58100","id":"7485","time":"2018-01-02 22:48:04"},{"price":"58000","id":"7484","time":"2018-01-02 22:47:19"},{"price":"58000","id":"7483","time":"2018-01-02 22:46:34"},{"price":"58000","id":"7482","time":"2018-01-02 22:45:49"},{"price":"57999","id":"7481","time":"2018-01-02 22:45:04"},{"price":"57990","id":"7480","time":"2018-01-02 22:44:19"},{"price":"57985","id":"7479","time":"2018-01-02 22:43:34"},{"price":"57984","id":"7478","time":"2018-01-02 22:42:49"},{"price":"57984","id":"7477","time":"2018-01-02 22:42:04"},{"price":"57984","id":"7476","time":"2018-01-02 22:41:19"},{"price":"57980","id":"7475","time":"2018-01-02 22:40:34"},{"price":"57984","id":"7474","time":"2018-01-02 22:39:49"},{"price":"57984","id":"7473","time":"2018-01-02 22:39:04"},{"price":"57980","id":"7472","time":"2018-01-02 22:38:19"},{"price":"57984","id":"7471","time":"2018-01-02 22:37:34"},{"price":"57984","id":"7470","time":"2018-01-02 22:36:49"},{"price":"57975","id":"7469","time":"2018-01-02 22:36:04"},{"price":"57901","id":"7468","time":"2018-01-02 22:35:19"},{"price":"57900","id":"7467","time":"2018-01-02 22:34:34"},{"price":"57900","id":"7466","time":"2018-01-02 22:33:49"},{"price":"57900","id":"7465","time":"2018-01-02 22:33:04"},{"price":"57899","id":"7464","time":"2018-01-02 22:32:19"},{"price":"57898","id":"7463","time":"2018-01-02 22:31:34"},{"price":"57890","id":"7462","time":"2018-01-02 22:30:49"},{"price":"57885","id":"7461","time":"2018-01-02 22:30:04"},{"price":"57750","id":"7460","time":"2018-01-02 22:29:19"},{"price":"57750","id":"7459","time":"2018-01-02 22:28:34"},{"price":"57750","id":"7458","time":"2018-01-02 22:27:49"},{"price":"57605","id":"7457","time":"2018-01-02 22:27:04"},{"price":"57899","id":"7456","time":"2018-01-02 22:26:19"},{"price":"57900","id":"7455","time":"2018-01-02 22:25:34"},{"price":"57989","id":"7454","time":"2018-01-02 22:24:49"},{"price":"57995","id":"7453","time":"2018-01-02 22:24:04"},{"price":"57997","id":"7452","time":"2018-01-02 22:23:20"},{"price":"57991","id":"7451","time":"2018-01-02 22:22:34"},{"price":"57996","id":"7450","time":"2018-01-02 22:21:49"},{"price":"57996","id":"7449","time":"2018-01-02 22:21:04"},{"price":"57991","id":"7448","time":"2018-01-02 22:20:19"},{"price":"57996","id":"7447","time":"2018-01-02 22:19:34"},{"price":"57997","id":"7446","time":"2018-01-02 22:18:49"},{"price":"57998","id":"7445","time":"2018-01-02 22:18:04"},{"price":"57998","id":"7444","time":"2018-01-02 22:17:19"},{"price":"57997","id":"7443","time":"2018-01-02 22:16:34"},{"price":"57997","id":"7442","time":"2018-01-02 22:15:49"},{"price":"57997","id":"7441","time":"2018-01-02 22:15:04"},{"price":"57995","id":"7440","time":"2018-01-02 22:14:19"},{"price":"57995","id":"7439","time":"2018-01-02 22:13:34"},{"price":"57479","id":"7438","time":"2018-01-02 22:12:49"},{"price":"57479","id":"7437","time":"2018-01-02 22:12:04"},{"price":"57479","id":"7436","time":"2018-01-02 22:11:19"},{"price":"57400","id":"7435","time":"2018-01-02 22:10:34"},{"price":"57480","id":"7434","time":"2018-01-02 22:09:49"},{"price":"57480","id":"7433","time":"2018-01-02 22:09:04"},{"price":"57490","id":"7432","time":"2018-01-02 22:08:19"},{"price":"57480","id":"7431","time":"2018-01-02 22:07:34"},{"price":"57351","id":"7430","time":"2018-01-02 22:06:49"},{"price":"57449","id":"7429","time":"2018-01-02 22:06:04"},{"price":"57449","id":"7428","time":"2018-01-02 22:05:19"},{"price":"57460","id":"7427","time":"2018-01-02 22:04:34"},{"price":"57460","id":"7426","time":"2018-01-02 22:03:49"},{"price":"57500","id":"7425","time":"2018-01-02 22:03:04"},{"price":"57500","id":"7424","time":"2018-01-02 22:02:19"},{"price":"57505","id":"7423","time":"2018-01-02 22:01:49"},{"price":"53680","id":"7422","time":"2018-01-02 07:29:33"},{"price":"53700","id":"7421","time":"2018-01-02 07:28:48"},{"price":"53690","id":"7420","time":"2018-01-02 07:28:03"},{"price":"53701","id":"7419","time":"2018-01-02 07:27:18"},{"price":"53700","id":"7418","time":"2018-01-02 07:26:33"},{"price":"53700","id":"7417","time":"2018-01-02 07:25:48"},{"price":"53750","id":"7416","time":"2018-01-02 07:25:03"},{"price":"53750","id":"7415","time":"2018-01-02 07:24:32"},{"price":"53750","id":"7414","time":"2018-01-02 07:24:28"},{"price":"53751","id":"7413","time":"2018-01-02 07:24:24"},{"price":"53751","id":"7412","time":"2018-01-02 07:24:22"},{"price":"53751","id":"7411","time":"2018-01-02 07:24:19"},{"price":"53751","id":"7410","time":"2018-01-02 07:24:15"},{"price":"54000","id":"7409","time":"2018-01-02 07:19:48"},{"price":"54120","id":"7408","time":"2018-01-02 07:19:03"},{"price":"54009","id":"7407","time":"2018-01-02 07:18:18"},{"price":"54147","id":"7406","time":"2018-01-02 07:17:33"},{"price":"54147","id":"7405","time":"2018-01-02 07:16:48"},{"price":"54150","id":"7404","time":"2018-01-02 07:16:03"},{"price":"54150","id":"7403","time":"2018-01-02 07:15:18"},{"price":"54000","id":"7402","time":"2018-01-02 07:14:33"},{"price":"54099","id":"7401","time":"2018-01-02 07:13:48"},{"price":"54100","id":"7400","time":"2018-01-02 07:13:03"},{"price":"54101","id":"7399","time":"2018-01-02 07:12:18"},{"price":"54101","id":"7398","time":"2018-01-02 07:11:33"},{"price":"54199","id":"7397","time":"2018-01-02 07:10:48"},{"price":"54200","id":"7396","time":"2018-01-02 07:10:03"},{"price":"54200","id":"7395","time":"2018-01-02 07:09:18"},{"price":"54200","id":"7394","time":"2018-01-02 07:08:33"},{"price":"54200","id":"7393","time":"2018-01-02 07:07:48"},{"price":"54347","id":"7392","time":"2018-01-02 07:07:03"},{"price":"54347","id":"7391","time":"2018-01-02 07:06:19"},{"price":"54347","id":"7390","time":"2018-01-02 07:05:33"},{"price":"54200","id":"7389","time":"2018-01-02 07:04:48"},{"price":"54300","id":"7388","time":"2018-01-02 07:04:03"},{"price":"54300","id":"7387","time":"2018-01-02 07:03:18"},{"price":"54300","id":"7386","time":"2018-01-02 07:02:33"},{"price":"54350","id":"7385","time":"2018-01-02 07:01:48"},{"price":"54051","id":"7384","time":"2018-01-02 07:01:03"},{"price":"54050","id":"7383","time":"2018-01-02 07:00:18"},{"price":"54011","id":"7382","time":"2018-01-02 06:59:33"},{"price":"54370","id":"7381","time":"2018-01-02 06:58:48"},{"price":"54386","id":"7380","time":"2018-01-02 06:58:03"},{"price":"54386","id":"7379","time":"2018-01-02 06:57:38"},{"price":"54386","id":"7378","time":"2018-01-02 06:57:37"},{"price":"54386","id":"7377","time":"2018-01-02 06:57:35"},{"price":"54386","id":"7376","time":"2018-01-02 06:57:34"},{"price":"54386","id":"7375","time":"2018-01-02 06:57:33"},{"price":"54000","id":"7374","time":"2018-01-02 06:53:34"},{"price":"54000","id":"7373","time":"2018-01-02 06:52:48"},{"price":"54000","id":"7372","time":"2018-01-02 06:52:03"},{"price":"54500","id":"7371","time":"2018-01-02 06:51:18"},{"price":"54500","id":"7370","time":"2018-01-02 06:50:33"},{"price":"54500","id":"7369","time":"2018-01-02 06:49:48"},{"price":"54510","id":"7368","time":"2018-01-02 06:49:03"},{"price":"54650","id":"7367","time":"2018-01-02 06:48:18"},{"price":"54688","id":"7366","time":"2018-01-02 06:47:34"},{"price":"54688","id":"7365","time":"2018-01-02 06:46:48"},{"price":"54695","id":"7364","time":"2018-01-02 06:46:05"},{"price":"54695","id":"7363","time":"2018-01-02 06:45:19"},{"price":"54698","id":"7362","time":"2018-01-02 06:44:33"},{"price":"54698","id":"7361","time":"2018-01-02 06:43:48"},{"price":"54699","id":"7360","time":"2018-01-02 06:43:09"},{"price":"54700","id":"7359","time":"2018-01-02 06:42:18"},{"price":"54699","id":"7358","time":"2018-01-02 06:41:33"},{"price":"54502","id":"7357","time":"2018-01-02 06:40:48"},{"price":"54501","id":"7356","time":"2018-01-02 06:40:03"},{"price":"54501","id":"7355","time":"2018-01-02 06:39:18"},{"price":"54501","id":"7354","time":"2018-01-02 06:38:33"},{"price":"54500","id":"7353","time":"2018-01-02 06:37:48"},{"price":"54500","id":"7352","time":"2018-01-02 06:37:03"},{"price":"54551","id":"7351","time":"2018-01-02 06:36:18"},{"price":"54550","id":"7350","time":"2018-01-02 06:35:36"},{"price":"54550","id":"7349","time":"2018-01-02 06:34:50"},{"price":"54500","id":"7348","time":"2018-01-02 06:34:15"},{"price":"54500","id":"7347","time":"2018-01-02 06:33:18"},{"price":"54500","id":"7346","time":"2018-01-02 06:32:33"},{"price":"54498","id":"7345","time":"2018-01-02 06:31:48"},{"price":"54500","id":"7344","time":"2018-01-02 06:31:03"},{"price":"54498","id":"7343","time":"2018-01-02 06:30:25"},{"price":"54498","id":"7342","time":"2018-01-02 06:29:38"},{"price":"54490","id":"7341","time":"2018-01-02 06:28:48"},{"price":"54400","id":"7340","time":"2018-01-02 06:28:03"},{"price":"54449","id":"7339","time":"2018-01-02 06:27:18"},{"price":"54450","id":"7338","time":"2018-01-02 06:26:33"},{"price":"54400","id":"7337","time":"2018-01-02 06:25:49"},{"price":"54400","id":"7336","time":"2018-01-02 06:25:11"},{"price":"54400","id":"7335","time":"2018-01-02 06:24:18"},{"price":"54400","id":"7334","time":"2018-01-02 06:23:47"},{"price":"54400","id":"7333","time":"2018-01-02 06:22:52"},{"price":"54400","id":"7332","time":"2018-01-02 06:22:03"},{"price":"54350","id":"7331","time":"2018-01-02 06:21:18"},{"price":"54349","id":"7330","time":"2018-01-02 06:20:33"},{"price":"54400","id":"7329","time":"2018-01-02 06:20:01"},{"price":"54350","id":"7328","time":"2018-01-02 06:19:07"},{"price":"54408","id":"7327","time":"2018-01-02 06:18:28"},{"price":"54408","id":"7326","time":"2018-01-02 06:17:33"},{"price":"54408","id":"7325","time":"2018-01-02 06:16:54"},{"price":"54498","id":"7324","time":"2018-01-02 06:16:03"},{"price":"54408","id":"7323","time":"2018-01-02 06:15:18"},{"price":"54400","id":"7322","time":"2018-01-02 06:14:37"},{"price":"54408","id":"7321","time":"2018-01-02 06:13:58"},{"price":"54195","id":"7320","time":"2018-01-02 05:26:29"},{"price":"53830","id":"7319","time":"2018-01-02 04:58:56"},{"price":"53839","id":"7318","time":"2018-01-02 04:58:27"},{"price":"53825","id":"7317","time":"2018-01-02 04:57:19"},{"price":"53824","id":"7316","time":"2018-01-02 04:56:44"},{"price":"53823","id":"7315","time":"2018-01-02 04:56:06"},{"price":"53824","id":"7314","time":"2018-01-02 04:55:19"},{"price":"53825","id":"7313","time":"2018-01-02 04:54:19"},{"price":"53830","id":"7312","time":"2018-01-02 04:54:01"},{"price":"53835","id":"7311","time":"2018-01-02 04:53:03"},{"price":"53910","id":"7310","time":"2018-01-02 04:31:40"},{"price":"53500","id":"7309","time":"2018-01-02 04:23:50"},{"price":"53500","id":"7308","time":"2018-01-02 04:23:12"},{"price":"53500","id":"7307","time":"2018-01-02 04:22:20"},{"price":"53500","id":"7306","time":"2018-01-02 04:21:41"},{"price":"53500","id":"7305","time":"2018-01-02 04:20:55"},{"price":"53497","id":"7304","time":"2018-01-02 04:20:06"},{"price":"53499","id":"7303","time":"2018-01-02 04:19:33"},{"price":"53495","id":"7302","time":"2018-01-02 04:18:35"},{"price":"53496","id":"7301","time":"2018-01-02 04:17:51"},{"price":"53450","id":"7300","time":"2018-01-02 04:17:19"},{"price":"53350","id":"7299","time":"2018-01-02 04:16:20"},{"price":"53205","id":"7298","time":"2018-01-02 04:15:41"},{"price":"53300","id":"7297","time":"2018-01-02 04:14:50"},{"price":"53351","id":"7296","time":"2018-01-02 04:14:11"},{"price":"53350","id":"7295","time":"2018-01-02 04:13:20"},{"price":"53450","id":"7294","time":"2018-01-02 04:12:49"},{"price":"53496","id":"7293","time":"2018-01-02 04:11:50"},{"price":"53450","id":"7292","time":"2018-01-02 04:11:17"},{"price":"53497","id":"7291","time":"2018-01-02 04:10:25"},{"price":"53300","id":"7290","time":"2018-01-02 04:09:36"},{"price":"53300","id":"7289","time":"2018-01-02 04:08:50"},{"price":"53400","id":"7288","time":"2018-01-02 04:08:05"},{"price":"53400","id":"7287","time":"2018-01-02 04:07:27"},{"price":"53400","id":"7286","time":"2018-01-02 04:06:36"},{"price":"53400","id":"7285","time":"2018-01-02 04:05:58"},{"price":"53400","id":"7284","time":"2018-01-02 04:05:05"},{"price":"53400","id":"7283","time":"2018-01-02 04:04:21"},{"price":"53400","id":"7282","time":"2018-01-02 04:03:35"},{"price":"53500","id":"7281","time":"2018-01-02 04:02:50"},{"price":"53500","id":"7280","time":"2018-01-02 04:02:05"},{"price":"53299","id":"7279","time":"2018-01-02 04:01:20"},{"price":"53299","id":"7278","time":"2018-01-02 04:00:36"},{"price":"53498","id":"7277","time":"2018-01-02 03:59:50"},{"price":"53498","id":"7276","time":"2018-01-02 03:59:05"},{"price":"53299","id":"7275","time":"2018-01-02 03:58:28"},{"price":"53200","id":"7274","time":"2018-01-02 03:57:41"},{"price":"53498","id":"7273","time":"2018-01-02 03:56:57"},{"price":"53500","id":"7272","time":"2018-01-02 03:56:06"},{"price":"53498","id":"7271","time":"2018-01-02 03:55:32"},{"price":"53498","id":"7270","time":"2018-01-02 03:54:42"},{"price":"53498","id":"7269","time":"2018-01-02 03:53:50"},{"price":"53495","id":"7268","time":"2018-01-02 03:53:05"},{"price":"53498","id":"7267","time":"2018-01-02 03:52:20"},{"price":"53500","id":"7266","time":"2018-01-02 03:51:51"},{"price":"53500","id":"7265","time":"2018-01-02 03:50:51"},{"price":"53520","id":"7264","time":"2018-01-02 03:50:08"},{"price":"53520","id":"7263","time":"2018-01-02 03:49:20"},{"price":"53550","id":"7262","time":"2018-01-02 03:48:40"},{"price":"53550","id":"7261","time":"2018-01-02 03:48:01"},{"price":"53520","id":"7260","time":"2018-01-02 03:47:12"},{"price":"53520","id":"7259","time":"2018-01-02 03:46:20"},{"price":"53500","id":"7258","time":"2018-01-02 03:45:35"},{"price":"53510","id":"7257","time":"2018-01-02 03:44:50"},{"price":"53510","id":"7256","time":"2018-01-02 03:44:06"},{"price":"53510","id":"7255","time":"2018-01-02 03:43:25"},{"price":"53500","id":"7254","time":"2018-01-02 03:42:38"},{"price":"53520","id":"7253","time":"2018-01-02 03:41:56"},{"price":"53740","id":"7252","time":"2018-01-02 03:41:10"},{"price":"53740","id":"7251","time":"2018-01-02 03:40:20"},{"price":"53750","id":"7250","time":"2018-01-02 03:39:35"},{"price":"53760","id":"7249","time":"2018-01-02 03:38:50"},{"price":"53780","id":"7248","time":"2018-01-02 03:38:05"},{"price":"53751","id":"7247","time":"2018-01-02 03:37:20"},{"price":"53780","id":"7246","time":"2018-01-02 03:36:36"},{"price":"53751","id":"7245","time":"2018-01-02 03:35:50"},{"price":"53751","id":"7244","time":"2018-01-02 03:35:10"},{"price":"53780","id":"7243","time":"2018-01-02 03:34:20"},{"price":"53800","id":"7242","time":"2018-01-02 03:33:35"},{"price":"53800","id":"7241","time":"2018-01-02 03:33:02"},{"price":"53800","id":"7240","time":"2018-01-02 03:32:05"},{"price":"53800","id":"7239","time":"2018-01-02 03:31:20"},{"price":"53800","id":"7238","time":"2018-01-02 03:30:35"},{"price":"53800","id":"7237","time":"2018-01-02 03:29:51"},{"price":"53835","id":"7236","time":"2018-01-02 03:29:09"},{"price":"53800","id":"7235","time":"2018-01-02 03:28:20"},{"price":"53800","id":"7234","time":"2018-01-02 03:27:35"},{"price":"53800","id":"7233","time":"2018-01-02 03:26:50"},{"price":"53760","id":"7232","time":"2018-01-02 03:26:05"},{"price":"53750","id":"7231","time":"2018-01-02 03:25:20"},{"price":"53800","id":"7230","time":"2018-01-02 03:24:36"},{"price":"53800","id":"7229","time":"2018-01-02 03:23:50"},{"price":"53850","id":"7228","time":"2018-01-02 03:23:05"},{"price":"53850","id":"7227","time":"2018-01-02 03:22:26"},{"price":"53850","id":"7226","time":"2018-01-02 03:21:35"},{"price":"53900","id":"7225","time":"2018-01-02 03:20:51"},{"price":"53900","id":"7224","time":"2018-01-02 03:20:05"},{"price":"53900","id":"7223","time":"2018-01-02 03:19:28"},{"price":"53925","id":"7222","time":"2018-01-02 03:18:35"},{"price":"53900","id":"7221","time":"2018-01-02 03:17:50"},{"price":"53900","id":"7220","time":"2018-01-02 03:17:12"},{"price":"53938","id":"7219","time":"2018-01-02 03:16:20"},{"price":"53938","id":"7218","time":"2018-01-02 03:15:48"},{"price":"53938","id":"7217","time":"2018-01-02 03:14:52"},{"price":"53938","id":"7216","time":"2018-01-02 03:14:05"},{"price":"53938","id":"7215","time":"2018-01-02 03:13:21"},{"price":"53950","id":"7214","time":"2018-01-02 03:12:41"},{"price":"53930","id":"7213","time":"2018-01-02 03:11:50"},{"price":"53938","id":"7212","time":"2018-01-02 03:11:05"},{"price":"53945","id":"7211","time":"2018-01-02 03:10:24"},{"price":"53950","id":"7210","time":"2018-01-02 03:09:36"},{"price":"53950","id":"7209","time":"2018-01-02 03:08:50"},{"price":"53951","id":"7208","time":"2018-01-02 03:08:06"},{"price":"53953","id":"7207","time":"2018-01-02 03:07:21"},{"price":"53955","id":"7206","time":"2018-01-02 03:06:35"},{"price":"53955","id":"7205","time":"2018-01-02 03:05:51"},{"price":"53955","id":"7204","time":"2018-01-02 03:05:05"},{"price":"53951","id":"7203","time":"2018-01-02 03:04:23"},{"price":"53951","id":"7202","time":"2018-01-02 03:03:35"},{"price":"53951","id":"7201","time":"2018-01-02 03:02:50"},{"price":"53951","id":"7200","time":"2018-01-02 03:02:08"},{"price":"53951","id":"7199","time":"2018-01-02 03:01:20"},{"price":"53951","id":"7198","time":"2018-01-02 03:00:35"},{"price":"53951","id":"7197","time":"2018-01-02 02:59:50"},{"price":"53951","id":"7196","time":"2018-01-02 02:59:06"},{"price":"53950","id":"7195","time":"2018-01-02 02:58:26"},{"price":"53949","id":"7194","time":"2018-01-02 02:57:35"},{"price":"53948","id":"7193","time":"2018-01-02 02:56:55"},{"price":"53910","id":"7192","time":"2018-01-02 02:56:05"},{"price":"53948","id":"7191","time":"2018-01-02 02:55:20"},{"price":"53948","id":"7190","time":"2018-01-02 02:54:40"},{"price":"53951","id":"7189","time":"2018-01-02 02:53:58"},{"price":"53951","id":"7188","time":"2018-01-02 02:53:05"},{"price":"53951","id":"7187","time":"2018-01-02 02:52:29"},{"price":"53950","id":"7186","time":"2018-01-02 02:51:37"},{"price":"53950","id":"7185","time":"2018-01-02 02:50:50"},{"price":"53950","id":"7184","time":"2018-01-02 02:50:05"},{"price":"53950","id":"7183","time":"2018-01-02 02:49:21"},{"price":"53750","id":"7182","time":"2018-01-02 02:48:36"},{"price":"53800","id":"7181","time":"2018-01-02 02:47:50"},{"price":"53995","id":"7180","time":"2018-01-02 02:47:08"},{"price":"53997","id":"7179","time":"2018-01-02 02:46:25"},{"price":"53953","id":"7178","time":"2018-01-02 02:45:36"},{"price":"53997","id":"7177","time":"2018-01-02 02:44:50"},{"price":"53996","id":"7176","time":"2018-01-02 02:44:06"},{"price":"53996","id":"7175","time":"2018-01-02 02:43:25"},{"price":"53991","id":"7174","time":"2018-01-02 02:42:35"},{"price":"53995","id":"7173","time":"2018-01-02 02:41:50"},{"price":"53953","id":"7172","time":"2018-01-02 02:41:06"},{"price":"53953","id":"7171","time":"2018-01-02 02:40:21"},{"price":"53905","id":"7170","time":"2018-01-02 02:39:36"},{"price":"53897","id":"7169","time":"2018-01-02 02:38:50"},{"price":"53800","id":"7168","time":"2018-01-02 02:38:07"},{"price":"53800","id":"7167","time":"2018-01-02 02:37:20"},{"price":"53800","id":"7166","time":"2018-01-02 02:36:36"},{"price":"53700","id":"7165","time":"2018-01-02 02:35:54"},{"price":"53850","id":"7164","time":"2018-01-02 02:35:06"},{"price":"53800","id":"7163","time":"2018-01-02 02:34:20"},{"price":"53798","id":"7162","time":"2018-01-02 02:33:36"},{"price":"53780","id":"7161","time":"2018-01-02 02:32:50"},{"price":"53790","id":"7160","time":"2018-01-02 02:32:05"},{"price":"53790","id":"7159","time":"2018-01-02 02:31:26"},{"price":"53790","id":"7158","time":"2018-01-02 02:30:36"},{"price":"53790","id":"7157","time":"2018-01-02 02:29:55"},{"price":"53790","id":"7156","time":"2018-01-02 02:29:05"},{"price":"53790","id":"7155","time":"2018-01-02 02:28:20"},{"price":"53700","id":"7154","time":"2018-01-02 02:27:35"},{"price":"53700","id":"7153","time":"2018-01-02 02:26:50"},{"price":"53700","id":"7152","time":"2018-01-02 02:26:09"},{"price":"53794","id":"7151","time":"2018-01-02 02:25:26"},{"price":"53795","id":"7150","time":"2018-01-02 02:24:39"},{"price":"53795","id":"7149","time":"2018-01-02 02:23:51"},{"price":"53798","id":"7148","time":"2018-01-02 02:23:05"},{"price":"53798","id":"7147","time":"2018-01-02 02:22:20"},{"price":"53795","id":"7146","time":"2018-01-02 02:21:43"},{"price":"53795","id":"7145","time":"2018-01-02 02:20:50"},{"price":"53795","id":"7144","time":"2018-01-02 02:20:06"},{"price":"53750","id":"7143","time":"2018-01-02 02:19:20"},{"price":"53750","id":"7142","time":"2018-01-02 02:18:36"},{"price":"53750","id":"7141","time":"2018-01-02 02:17:50"},{"price":"53750","id":"7140","time":"2018-01-02 02:17:08"},{"price":"53750","id":"7139","time":"2018-01-02 02:16:20"},{"price":"53750","id":"7138","time":"2018-01-02 02:15:35"},{"price":"53670","id":"7137","time":"2018-01-02 02:14:50"},{"price":"53749","id":"7136","time":"2018-01-02 02:14:05"},{"price":"53749","id":"7135","time":"2018-01-02 02:13:20"},{"price":"53600","id":"7134","time":"2018-01-02 02:12:35"},{"price":"53554","id":"7133","time":"2018-01-02 02:11:50"},{"price":"53554","id":"7132","time":"2018-01-02 02:11:05"},{"price":"53504","id":"7131","time":"2018-01-02 02:10:21"},{"price":"53504","id":"7130","time":"2018-01-02 02:09:35"},{"price":"53504","id":"7129","time":"2018-01-02 02:08:50"},{"price":"53549","id":"7128","time":"2018-01-02 02:08:06"},{"price":"53504","id":"7127","time":"2018-01-02 02:07:20"},{"price":"53552","id":"7126","time":"2018-01-02 02:06:36"},{"price":"53503","id":"7125","time":"2018-01-02 02:05:50"},{"price":"53550","id":"7124","time":"2018-01-02 02:05:06"},{"price":"53550","id":"7123","time":"2018-01-02 02:04:21"},{"price":"53550","id":"7122","time":"2018-01-02 02:03:35"},{"price":"53550","id":"7121","time":"2018-01-02 02:02:50"},{"price":"53551","id":"7120","time":"2018-01-02 02:02:05"},{"price":"53555","id":"7119","time":"2018-01-02 02:01:20"},{"price":"53559","id":"7118","time":"2018-01-02 02:00:35"},{"price":"53559","id":"7117","time":"2018-01-02 01:59:50"},{"price":"53649","id":"7116","time":"2018-01-02 01:59:08"},{"price":"53650","id":"7115","time":"2018-01-02 01:58:21"},{"price":"53521","id":"7114","time":"2018-01-02 01:57:36"},{"price":"53595","id":"7113","time":"2018-01-02 01:56:50"},{"price":"53599","id":"7112","time":"2018-01-02 01:56:05"},{"price":"53599","id":"7111","time":"2018-01-02 01:55:20"},{"price":"53599","id":"7110","time":"2018-01-02 01:54:35"},{"price":"53600","id":"7109","time":"2018-01-02 01:53:50"},{"price":"53599","id":"7108","time":"2018-01-02 01:53:05"},{"price":"53550","id":"7107","time":"2018-01-02 01:52:20"},{"price":"53600","id":"7106","time":"2018-01-02 01:51:35"},{"price":"53600","id":"7105","time":"2018-01-02 01:50:50"},{"price":"53600","id":"7104","time":"2018-01-02 01:50:05"},{"price":"53530","id":"7103","time":"2018-01-02 01:49:20"},{"price":"53510","id":"7102","time":"2018-01-02 01:48:35"},{"price":"53501","id":"7101","time":"2018-01-02 01:47:50"},{"price":"53950","id":"7100","time":"2018-01-02 01:47:05"},{"price":"53600","id":"7099","time":"2018-01-02 01:46:20"},{"price":"53900","id":"7098","time":"2018-01-02 01:45:35"},{"price":"53822","id":"7097","time":"2018-01-02 01:44:51"},{"price":"53640","id":"7096","time":"2018-01-02 01:44:06"},{"price":"53640","id":"7095","time":"2018-01-02 01:43:20"},{"price":"53502","id":"7094","time":"2018-01-02 01:42:35"},{"price":"53655","id":"7093","time":"2018-01-02 01:41:50"},{"price":"53655","id":"7092","time":"2018-01-02 01:41:05"},{"price":"53655","id":"7091","time":"2018-01-02 01:40:20"},{"price":"53655","id":"7090","time":"2018-01-02 01:39:35"},{"price":"53700","id":"7089","time":"2018-01-02 01:38:50"},{"price":"53897","id":"7088","time":"2018-01-02 01:38:05"},{"price":"53700","id":"7087","time":"2018-01-02 01:37:21"},{"price":"53800","id":"7086","time":"2018-01-02 01:36:35"},{"price":"53889","id":"7085","time":"2018-01-02 01:35:50"},{"price":"53890","id":"7084","time":"2018-01-02 01:35:05"},{"price":"53890","id":"7083","time":"2018-01-02 01:34:20"},{"price":"53890","id":"7082","time":"2018-01-02 01:33:35"},{"price":"53890","id":"7081","time":"2018-01-02 01:32:50"},{"price":"53888","id":"7080","time":"2018-01-02 01:32:07"},{"price":"53890","id":"7079","time":"2018-01-02 01:31:20"},{"price":"53899","id":"7078","time":"2018-01-02 01:30:36"},{"price":"53900","id":"7077","time":"2018-01-02 01:29:50"},{"price":"53900","id":"7076","time":"2018-01-02 01:29:07"},{"price":"53900","id":"7075","time":"2018-01-02 01:28:21"},{"price":"53950","id":"7074","time":"2018-01-02 01:27:36"},{"price":"53940","id":"7073","time":"2018-01-02 01:26:51"},{"price":"53950","id":"7072","time":"2018-01-02 01:26:06"},{"price":"53890","id":"7071","time":"2018-01-02 01:25:20"},{"price":"53950","id":"7070","time":"2018-01-02 01:24:36"},{"price":"53997","id":"7069","time":"2018-01-02 01:23:51"},{"price":"53951","id":"7068","time":"2018-01-02 01:23:06"},{"price":"53999","id":"7067","time":"2018-01-02 01:22:20"},{"price":"53999","id":"7066","time":"2018-01-02 01:21:37"},{"price":"54000","id":"7065","time":"2018-01-02 01:20:52"},{"price":"54000","id":"7064","time":"2018-01-02 01:20:06"},{"price":"54000","id":"7063","time":"2018-01-02 01:19:21"},{"price":"53999","id":"7062","time":"2018-01-02 01:18:37"},{"price":"54000","id":"7061","time":"2018-01-02 01:17:51"},{"price":"53999","id":"7060","time":"2018-01-02 01:17:06"},{"price":"53999","id":"7059","time":"2018-01-02 01:16:21"},{"price":"53800","id":"7058","time":"2018-01-02 01:15:37"},{"price":"53950","id":"7057","time":"2018-01-02 01:14:51"},{"price":"53950","id":"7056","time":"2018-01-02 01:14:06"},{"price":"54000","id":"7055","time":"2018-01-02 01:13:20"},{"price":"54000","id":"7054","time":"2018-01-02 01:12:37"},{"price":"54000","id":"7053","time":"2018-01-02 01:11:51"},{"price":"54000","id":"7052","time":"2018-01-02 01:11:06"},{"price":"54000","id":"7051","time":"2018-01-02 01:10:21"},{"price":"53800","id":"7050","time":"2018-01-02 01:09:36"},{"price":"53795","id":"7049","time":"2018-01-02 01:08:50"},{"price":"53795","id":"7048","time":"2018-01-02 01:08:07"},{"price":"53795","id":"7047","time":"2018-01-02 01:07:21"},{"price":"53799","id":"7046","time":"2018-01-02 01:06:37"},{"price":"53750","id":"7045","time":"2018-01-02 01:05:50"},{"price":"53800","id":"7044","time":"2018-01-02 01:05:06"},{"price":"53798","id":"7043","time":"2018-01-02 01:04:21"},{"price":"53799","id":"7042","time":"2018-01-02 01:03:38"},{"price":"53750","id":"7041","time":"2018-01-02 01:02:51"},{"price":"53800","id":"7040","time":"2018-01-02 01:02:07"},{"price":"53800","id":"7039","time":"2018-01-02 01:01:21"},{"price":"53800","id":"7038","time":"2018-01-02 01:00:36"},{"price":"53899","id":"7037","time":"2018-01-02 00:59:51"},{"price":"53850","id":"7036","time":"2018-01-02 00:59:09"},{"price":"53600","id":"7035","time":"2018-01-02 00:58:21"},{"price":"53900","id":"7034","time":"2018-01-02 00:57:36"},{"price":"53899","id":"7033","time":"2018-01-02 00:56:53"},{"price":"53550","id":"7032","time":"2018-01-02 00:56:05"},{"price":"53900","id":"7031","time":"2018-01-02 00:55:20"},{"price":"53950","id":"7030","time":"2018-01-02 00:54:36"},{"price":"54000","id":"7029","time":"2018-01-02 00:53:50"},{"price":"53990","id":"7028","time":"2018-01-02 00:53:05"},{"price":"54000","id":"7027","time":"2018-01-02 00:52:21"},{"price":"54047","id":"7026","time":"2018-01-02 00:51:35"},{"price":"54049","id":"7025","time":"2018-01-02 00:50:51"},{"price":"54049","id":"7024","time":"2018-01-02 00:50:06"},{"price":"54049","id":"7023","time":"2018-01-02 00:49:20"},{"price":"54000","id":"7022","time":"2018-01-02 00:48:35"},{"price":"54000","id":"7021","time":"2018-01-02 00:47:50"},{"price":"54000","id":"7020","time":"2018-01-02 00:47:06"},{"price":"53999","id":"7019","time":"2018-01-02 00:46:20"},{"price":"53999","id":"7018","time":"2018-01-02 00:45:36"},{"price":"53950","id":"7017","time":"2018-01-02 00:44:50"},{"price":"53950","id":"7016","time":"2018-01-02 00:44:06"},{"price":"53948","id":"7015","time":"2018-01-02 00:43:20"},{"price":"53701","id":"7014","time":"2018-01-02 00:42:35"},{"price":"53699","id":"7013","time":"2018-01-02 00:41:50"},{"price":"53700","id":"7012","time":"2018-01-02 00:41:05"},{"price":"53700","id":"7011","time":"2018-01-02 00:40:20"},{"price":"53699","id":"7010","time":"2018-01-02 00:39:35"},{"price":"53667","id":"7009","time":"2018-01-02 00:38:50"},{"price":"53699","id":"7008","time":"2018-01-02 00:38:06"},{"price":"53666","id":"7007","time":"2018-01-02 00:37:20"},{"price":"53666","id":"7006","time":"2018-01-02 00:36:36"},{"price":"53645","id":"7005","time":"2018-01-02 00:35:50"},{"price":"53500","id":"7004","time":"2018-01-02 00:35:06"},{"price":"53499","id":"7003","time":"2018-01-02 00:34:20"},{"price":"53500","id":"7002","time":"2018-01-02 00:33:35"},{"price":"53500","id":"7001","time":"2018-01-02 00:32:51"},{"price":"53487","id":"7000","time":"2018-01-02 00:32:05"},{"price":"53450","id":"6999","time":"2018-01-02 00:31:20"},{"price":"53445","id":"6998","time":"2018-01-02 00:30:36"},{"price":"53449","id":"6997","time":"2018-01-02 00:29:51"},{"price":"53487","id":"6996","time":"2018-01-02 00:29:06"},{"price":"53499","id":"6995","time":"2018-01-02 00:28:20"},{"price":"53492","id":"6994","time":"2018-01-02 00:27:35"},{"price":"53499","id":"6993","time":"2018-01-02 00:26:50"},{"price":"53499","id":"6992","time":"2018-01-02 00:26:06"},{"price":"53450","id":"6991","time":"2018-01-02 00:25:20"},{"price":"53500","id":"6990","time":"2018-01-02 00:24:36"},{"price":"53800","id":"6989","time":"2018-01-02 00:23:50"},{"price":"53800","id":"6988","time":"2018-01-02 00:23:05"},{"price":"53850","id":"6987","time":"2018-01-02 00:22:20"},{"price":"53850","id":"6986","time":"2018-01-02 00:21:35"},{"price":"53850","id":"6985","time":"2018-01-02 00:20:51"},{"price":"53950","id":"6984","time":"2018-01-02 00:20:05"},{"price":"53950","id":"6983","time":"2018-01-02 00:19:21"},{"price":"53911","id":"6982","time":"2018-01-02 00:18:35"},{"price":"53999","id":"6981","time":"2018-01-02 00:17:50"},{"price":"54000","id":"6980","time":"2018-01-02 00:17:06"},{"price":"54000","id":"6979","time":"2018-01-02 00:16:20"},{"price":"54000","id":"6978","time":"2018-01-02 00:15:35"},{"price":"54000","id":"6977","time":"2018-01-02 00:14:50"},{"price":"54000","id":"6976","time":"2018-01-02 00:14:06"},{"price":"54100","id":"6975","time":"2018-01-02 00:13:20"},{"price":"54100","id":"6974","time":"2018-01-02 00:12:35"},{"price":"54200","id":"6973","time":"2018-01-02 00:11:50"},{"price":"54180","id":"6972","time":"2018-01-02 00:11:05"},{"price":"54100","id":"6971","time":"2018-01-02 00:10:20"},{"price":"54148","id":"6970","time":"2018-01-02 00:09:35"},{"price":"54000","id":"6969","time":"2018-01-02 00:08:50"},{"price":"54000","id":"6968","time":"2018-01-02 00:08:06"},{"price":"54010","id":"6967","time":"2018-01-02 00:07:20"},{"price":"53901","id":"6966","time":"2018-01-02 00:06:35"},{"price":"54010","id":"6965","time":"2018-01-02 00:05:50"},{"price":"54200","id":"6964","time":"2018-01-02 00:05:05"},{"price":"54278","id":"6963","time":"2018-01-02 00:04:21"},{"price":"54200","id":"6962","time":"2018-01-02 00:03:36"},{"price":"54278","id":"6961","time":"2018-01-02 00:02:50"},{"price":"54279","id":"6960","time":"2018-01-02 00:02:05"},{"price":"54279","id":"6959","time":"2018-01-02 00:01:20"},{"price":"54230","id":"6958","time":"2018-01-02 00:00:36"},{"price":"54230","id":"6957","time":"2018-01-01 23:59:50"},{"price":"54200","id":"6956","time":"2018-01-01 23:59:05"},{"price":"54200","id":"6955","time":"2018-01-01 23:58:20"},{"price":"54200","id":"6954","time":"2018-01-01 23:57:35"},{"price":"54200","id":"6953","time":"2018-01-01 23:56:50"},{"price":"54197","id":"6952","time":"2018-01-01 23:56:05"},{"price":"54197","id":"6951","time":"2018-01-01 23:55:21"},{"price":"54197","id":"6950","time":"2018-01-01 23:54:36"},{"price":"54100","id":"6949","time":"2018-01-01 23:53:50"},{"price":"54180","id":"6948","time":"2018-01-01 23:53:05"},{"price":"54150","id":"6947","time":"2018-01-01 23:52:20"},{"price":"54179","id":"6946","time":"2018-01-01 23:51:36"},{"price":"54000","id":"6945","time":"2018-01-01 23:50:50"},{"price":"54050","id":"6944","time":"2018-01-01 23:50:05"},{"price":"53999","id":"6943","time":"2018-01-01 23:49:20"},{"price":"53999","id":"6942","time":"2018-01-01 23:48:35"},{"price":"54000","id":"6941","time":"2018-01-01 23:47:50"},{"price":"53800","id":"6940","time":"2018-01-01 23:47:05"},{"price":"54000","id":"6939","time":"2018-01-01 23:46:20"},{"price":"54199","id":"6938","time":"2018-01-01 23:45:35"},{"price":"54000","id":"6937","time":"2018-01-01 23:44:50"},{"price":"54100","id":"6936","time":"2018-01-01 23:44:05"},{"price":"54199","id":"6935","time":"2018-01-01 23:43:21"},{"price":"54170","id":"6934","time":"2018-01-01 23:42:36"},{"price":"54000","id":"6933","time":"2018-01-01 23:41:50"},{"price":"54170","id":"6932","time":"2018-01-01 23:41:06"},{"price":"54175","id":"6931","time":"2018-01-01 23:40:20"},{"price":"54175","id":"6930","time":"2018-01-01 23:39:35"},{"price":"54200","id":"6929","time":"2018-01-01 23:38:50"},{"price":"54200","id":"6928","time":"2018-01-01 23:38:05"},{"price":"54250","id":"6927","time":"2018-01-01 23:37:20"},{"price":"54301","id":"6926","time":"2018-01-01 23:36:35"},{"price":"54301","id":"6925","time":"2018-01-01 23:35:51"},{"price":"54330","id":"6924","time":"2018-01-01 23:35:05"},{"price":"54300","id":"6923","time":"2018-01-01 23:34:20"},{"price":"54350","id":"6922","time":"2018-01-01 23:33:35"},{"price":"53899","id":"6921","time":"2018-01-01 23:32:50"},{"price":"53899","id":"6920","time":"2018-01-01 23:32:06"},{"price":"53899","id":"6919","time":"2018-01-01 23:31:20"},{"price":"53900","id":"6918","time":"2018-01-01 23:30:36"},{"price":"53899","id":"6917","time":"2018-01-01 23:29:50"},{"price":"53900","id":"6916","time":"2018-01-01 23:29:06"},{"price":"53875","id":"6915","time":"2018-01-01 23:28:20"},{"price":"53850","id":"6914","time":"2018-01-01 23:27:36"},{"price":"53800","id":"6913","time":"2018-01-01 23:26:50"},{"price":"53752","id":"6912","time":"2018-01-01 23:26:06"},{"price":"53752","id":"6911","time":"2018-01-01 23:25:20"},{"price":"53750","id":"6910","time":"2018-01-01 23:24:36"},{"price":"53750","id":"6909","time":"2018-01-01 23:23:50"},{"price":"53749","id":"6908","time":"2018-01-01 23:23:05"},{"price":"53702","id":"6907","time":"2018-01-01 23:22:20"},{"price":"53700","id":"6906","time":"2018-01-01 23:21:35"},{"price":"53702","id":"6905","time":"2018-01-01 23:20:50"},{"price":"53505","id":"6904","time":"2018-01-01 23:20:05"},{"price":"53505","id":"6903","time":"2018-01-01 23:19:20"},{"price":"53500","id":"6902","time":"2018-01-01 23:18:35"},{"price":"53500","id":"6901","time":"2018-01-01 23:17:50"},{"price":"53500","id":"6900","time":"2018-01-01 23:17:06"},{"price":"53500","id":"6899","time":"2018-01-01 23:16:20"},{"price":"53505","id":"6898","time":"2018-01-01 23:15:35"},{"price":"53500","id":"6897","time":"2018-01-01 23:14:50"},{"price":"53500","id":"6896","time":"2018-01-01 23:14:06"},{"price":"53500","id":"6895","time":"2018-01-01 23:13:20"},{"price":"53500","id":"6894","time":"2018-01-01 23:12:35"},{"price":"53500","id":"6893","time":"2018-01-01 23:11:50"},{"price":"53450","id":"6892","time":"2018-01-01 23:11:05"},{"price":"53450","id":"6891","time":"2018-01-01 23:10:20"},{"price":"53450","id":"6890","time":"2018-01-01 23:09:35"},{"price":"53450","id":"6889","time":"2018-01-01 23:08:50"},{"price":"53450","id":"6888","time":"2018-01-01 23:08:05"},{"price":"53400","id":"6887","time":"2018-01-01 23:07:21"},{"price":"53400","id":"6886","time":"2018-01-01 23:06:36"},{"price":"53400","id":"6885","time":"2018-01-01 23:05:50"},{"price":"53450","id":"6884","time":"2018-01-01 23:05:06"},{"price":"53300","id":"6883","time":"2018-01-01 23:04:20"},{"price":"53456","id":"6882","time":"2018-01-01 23:03:35"},{"price":"53490","id":"6881","time":"2018-01-01 23:02:50"},{"price":"53490","id":"6880","time":"2018-01-01 23:02:05"},{"price":"53500","id":"6879","time":"2018-01-01 23:01:20"},{"price":"53500","id":"6878","time":"2018-01-01 23:00:36"},{"price":"53598","id":"6877","time":"2018-01-01 22:59:50"},{"price":"53655","id":"6876","time":"2018-01-01 22:59:06"},{"price":"53655","id":"6875","time":"2018-01-01 22:58:20"},{"price":"53655","id":"6874","time":"2018-01-01 22:57:35"},{"price":"53655","id":"6873","time":"2018-01-01 22:56:50"},{"price":"53655","id":"6872","time":"2018-01-01 22:56:05"},{"price":"53500","id":"6871","time":"2018-01-01 22:55:20"},{"price":"53390","id":"6870","time":"2018-01-01 22:54:36"},{"price":"53390","id":"6869","time":"2018-01-01 22:53:50"},{"price":"53390","id":"6868","time":"2018-01-01 22:53:06"},{"price":"53390","id":"6867","time":"2018-01-01 22:52:20"},{"price":"53367","id":"6866","time":"2018-01-01 22:51:35"},{"price":"53350","id":"6865","time":"2018-01-01 22:50:50"},{"price":"53350","id":"6864","time":"2018-01-01 22:50:05"},{"price":"53310","id":"6863","time":"2018-01-01 22:49:20"},{"price":"53230","id":"6862","time":"2018-01-01 22:48:36"},{"price":"53225","id":"6861","time":"2018-01-01 22:47:50"},{"price":"53210","id":"6860","time":"2018-01-01 22:47:06"},{"price":"53197","id":"6859","time":"2018-01-01 22:46:20"},{"price":"53170","id":"6858","time":"2018-01-01 22:45:35"},{"price":"53150","id":"6857","time":"2018-01-01 22:44:50"},{"price":"53200","id":"6856","time":"2018-01-01 22:44:05"},{"price":"53201","id":"6855","time":"2018-01-01 22:43:21"},{"price":"53200","id":"6854","time":"2018-01-01 22:42:36"},{"price":"53217","id":"6853","time":"2018-01-01 22:41:50"},{"price":"53180","id":"6852","time":"2018-01-01 22:41:05"},{"price":"53200","id":"6851","time":"2018-01-01 22:40:20"},{"price":"53170","id":"6850","time":"2018-01-01 22:39:35"},{"price":"53169","id":"6849","time":"2018-01-01 22:38:50"},{"price":"53170","id":"6848","time":"2018-01-01 22:38:05"},{"price":"53147","id":"6847","time":"2018-01-01 22:37:20"},{"price":"53147","id":"6846","time":"2018-01-01 22:36:37"},{"price":"53147","id":"6845","time":"2018-01-01 22:35:51"},{"price":"53000","id":"6844","time":"2018-01-01 22:35:05"},{"price":"53000","id":"6843","time":"2018-01-01 22:34:20"},{"price":"52980","id":"6842","time":"2018-01-01 22:33:35"},{"price":"52800","id":"6841","time":"2018-01-01 22:32:51"},{"price":"52799","id":"6840","time":"2018-01-01 22:32:06"},{"price":"52799","id":"6839","time":"2018-01-01 22:31:20"},{"price":"52789","id":"6838","time":"2018-01-01 22:30:36"},{"price":"52781","id":"6837","time":"2018-01-01 22:29:50"},{"price":"52781","id":"6836","time":"2018-01-01 22:29:06"},{"price":"52789","id":"6835","time":"2018-01-01 22:28:20"},{"price":"52789","id":"6834","time":"2018-01-01 22:27:36"},{"price":"52790","id":"6833","time":"2018-01-01 22:26:50"},{"price":"52790","id":"6832","time":"2018-01-01 22:26:05"},{"price":"52790","id":"6831","time":"2018-01-01 22:25:21"},{"price":"52790","id":"6830","time":"2018-01-01 22:24:35"},{"price":"52790","id":"6829","time":"2018-01-01 22:23:50"},{"price":"52780","id":"6828","time":"2018-01-01 22:23:06"},{"price":"52779","id":"6827","time":"2018-01-01 22:22:20"},{"price":"52778","id":"6826","time":"2018-01-01 22:21:35"},{"price":"52775","id":"6825","time":"2018-01-01 22:20:51"},{"price":"52699","id":"6824","time":"2018-01-01 22:20:06"},{"price":"52700","id":"6823","time":"2018-01-01 22:19:21"},{"price":"52700","id":"6822","time":"2018-01-01 22:18:35"},{"price":"52775","id":"6821","time":"2018-01-01 22:17:50"},{"price":"52775","id":"6820","time":"2018-01-01 22:17:06"},{"price":"52780","id":"6819","time":"2018-01-01 22:16:20"},{"price":"52790","id":"6818","time":"2018-01-01 22:15:35"},{"price":"52789","id":"6817","time":"2018-01-01 22:14:50"},{"price":"52789","id":"6816","time":"2018-01-01 22:14:05"},{"price":"52790","id":"6815","time":"2018-01-01 22:13:20"},{"price":"52792","id":"6814","time":"2018-01-01 22:12:35"},{"price":"52793","id":"6813","time":"2018-01-01 22:11:50"},{"price":"52795","id":"6812","time":"2018-01-01 22:11:05"},{"price":"52793","id":"6811","time":"2018-01-01 22:10:20"},{"price":"52793","id":"6810","time":"2018-01-01 22:09:35"},{"price":"52749","id":"6809","time":"2018-01-01 22:08:51"},{"price":"52793","id":"6808","time":"2018-01-01 22:08:05"},{"price":"52500","id":"6807","time":"2018-01-01 22:07:20"},{"price":"52749","id":"6806","time":"2018-01-01 22:06:35"},{"price":"52749","id":"6805","time":"2018-01-01 22:05:50"},{"price":"52780","id":"6804","time":"2018-01-01 22:05:05"},{"price":"52775","id":"6803","time":"2018-01-01 22:04:20"},{"price":"52767","id":"6802","time":"2018-01-01 22:03:35"},{"price":"52767","id":"6801","time":"2018-01-01 22:02:50"},{"price":"52749","id":"6800","time":"2018-01-01 22:02:05"},{"price":"52747","id":"6799","time":"2018-01-01 22:01:20"},{"price":"52747","id":"6798","time":"2018-01-01 22:00:36"},{"price":"52747","id":"6797","time":"2018-01-01 21:59:50"},{"price":"52662","id":"6796","time":"2018-01-01 21:59:06"},{"price":"52662","id":"6795","time":"2018-01-01 21:58:20"},{"price":"52503","id":"6794","time":"2018-01-01 21:58:04"},{"price":"52999","id":"6793","time":"2018-01-01 07:08:43"},{"price":"52940","id":"6792","time":"2018-01-01 07:08:13"},{"price":"52940","id":"6791","time":"2018-01-01 07:07:44"},{"price":"52940","id":"6790","time":"2018-01-01 07:07:13"},{"price":"53000","id":"6789","time":"2018-01-01 07:06:44"},{"price":"53000","id":"6788","time":"2018-01-01 07:06:13"},{"price":"53000","id":"6787","time":"2018-01-01 07:05:44"},{"price":"53000","id":"6786","time":"2018-01-01 07:05:13"},{"price":"53000","id":"6785","time":"2018-01-01 07:04:44"},{"price":"53000","id":"6784","time":"2018-01-01 07:04:13"},{"price":"53000","id":"6783","time":"2018-01-01 07:03:43"},{"price":"53100","id":"6782","time":"2018-01-01 07:03:13"},{"price":"53000","id":"6781","time":"2018-01-01 07:02:43"},{"price":"53001","id":"6780","time":"2018-01-01 07:02:13"},{"price":"53050","id":"6779","time":"2018-01-01 07:01:43"},{"price":"53300","id":"6778","time":"2018-01-01 07:01:13"},{"price":"53300","id":"6777","time":"2018-01-01 07:00:44"},{"price":"53002","id":"6776","time":"2018-01-01 07:00:13"},{"price":"53001","id":"6775","time":"2018-01-01 06:59:43"},{"price":"53000","id":"6774","time":"2018-01-01 06:59:13"},{"price":"52998","id":"6773","time":"2018-01-01 06:58:43"},{"price":"52990","id":"6772","time":"2018-01-01 06:58:13"},{"price":"52996","id":"6771","time":"2018-01-01 06:57:43"},{"price":"52997","id":"6770","time":"2018-01-01 06:57:13"},{"price":"52940","id":"6769","time":"2018-01-01 06:56:43"},{"price":"52940","id":"6768","time":"2018-01-01 06:56:13"},{"price":"52940","id":"6767","time":"2018-01-01 06:55:44"},{"price":"52800","id":"6766","time":"2018-01-01 06:55:13"},{"price":"52621","id":"6765","time":"2018-01-01 06:54:43"},{"price":"52621","id":"6764","time":"2018-01-01 06:54:13"},{"price":"52549","id":"6763","time":"2018-01-01 06:53:43"},{"price":"52500","id":"6762","time":"2018-01-01 06:53:13"},{"price":"52460","id":"6761","time":"2018-01-01 06:52:44"},{"price":"52290","id":"6760","time":"2018-01-01 06:52:13"},{"price":"52290","id":"6759","time":"2018-01-01 06:51:44"},{"price":"52300","id":"6758","time":"2018-01-01 06:51:13"},{"price":"52300","id":"6757","time":"2018-01-01 06:50:43"},{"price":"52300","id":"6756","time":"2018-01-01 06:50:13"},{"price":"52300","id":"6755","time":"2018-01-01 06:49:44"},{"price":"52300","id":"6754","time":"2018-01-01 06:49:13"},{"price":"52490","id":"6753","time":"2018-01-01 06:48:43"},{"price":"52490","id":"6752","time":"2018-01-01 06:48:13"},{"price":"52300","id":"6751","time":"2018-01-01 06:47:43"},{"price":"52300","id":"6750","time":"2018-01-01 06:47:13"},{"price":"52300","id":"6749","time":"2018-01-01 06:46:43"},{"price":"52249","id":"6748","time":"2018-01-01 06:46:13"},{"price":"52249","id":"6747","time":"2018-01-01 06:45:43"},{"price":"52300","id":"6746","time":"2018-01-01 06:45:13"},{"price":"52300","id":"6745","time":"2018-01-01 06:44:44"},{"price":"52290","id":"6744","time":"2018-01-01 06:44:13"},{"price":"52290","id":"6743","time":"2018-01-01 06:43:43"},{"price":"52290","id":"6742","time":"2018-01-01 06:43:13"},{"price":"52000","id":"6741","time":"2018-01-01 06:42:43"},{"price":"52002","id":"6740","time":"2018-01-01 06:42:13"},{"price":"52000","id":"6739","time":"2018-01-01 06:41:43"},{"price":"52000","id":"6738","time":"2018-01-01 06:41:13"},{"price":"52000","id":"6737","time":"2018-01-01 06:40:43"},{"price":"52000","id":"6736","time":"2018-01-01 06:40:13"},{"price":"52000","id":"6735","time":"2018-01-01 06:39:43"},{"price":"52000","id":"6734","time":"2018-01-01 06:39:14"},{"price":"52000","id":"6733","time":"2018-01-01 06:38:43"},{"price":"52000","id":"6732","time":"2018-01-01 06:38:16"},{"price":"52000","id":"6731","time":"2018-01-01 06:37:43"},{"price":"51950","id":"6730","time":"2018-01-01 06:37:14"},{"price":"51950","id":"6729","time":"2018-01-01 06:36:43"},{"price":"51950","id":"6728","time":"2018-01-01 06:36:14"},{"price":"51950","id":"6727","time":"2018-01-01 06:35:43"},{"price":"52000","id":"6726","time":"2018-01-01 06:35:13"},{"price":"52120","id":"6725","time":"2018-01-01 06:34:43"},{"price":"52300","id":"6724","time":"2018-01-01 06:34:13"},{"price":"52110","id":"6723","time":"2018-01-01 06:33:44"},{"price":"52101","id":"6722","time":"2018-01-01 06:33:13"},{"price":"52101","id":"6721","time":"2018-01-01 06:32:44"},{"price":"52599","id":"6720","time":"2018-01-01 06:32:13"},{"price":"52101","id":"6719","time":"2018-01-01 06:31:43"},{"price":"52002","id":"6718","time":"2018-01-01 06:31:13"},{"price":"52750","id":"6717","time":"2018-01-01 06:30:43"},{"price":"52100","id":"6716","time":"2018-01-01 06:30:13"},{"price":"51940","id":"6715","time":"2018-01-01 06:29:43"},{"price":"51940","id":"6714","time":"2018-01-01 06:29:13"},{"price":"51900","id":"6713","time":"2018-01-01 06:28:44"},{"price":"51940","id":"6712","time":"2018-01-01 06:28:13"},{"price":"51900","id":"6711","time":"2018-01-01 06:27:43"},{"price":"51900","id":"6710","time":"2018-01-01 06:27:13"},{"price":"51950","id":"6709","time":"2018-01-01 06:26:43"},{"price":"51950","id":"6708","time":"2018-01-01 06:26:13"},{"price":"51950","id":"6707","time":"2018-01-01 06:25:43"},{"price":"51998","id":"6706","time":"2018-01-01 06:25:13"},{"price":"51998","id":"6705","time":"2018-01-01 06:24:44"},{"price":"52000","id":"6704","time":"2018-01-01 06:24:13"},{"price":"52050","id":"6703","time":"2018-01-01 06:23:43"},{"price":"52000","id":"6702","time":"2018-01-01 06:23:13"},{"price":"52000","id":"6701","time":"2018-01-01 06:22:43"},{"price":"52000","id":"6700","time":"2018-01-01 06:22:13"},{"price":"52000","id":"6699","time":"2018-01-01 06:21:44"},{"price":"52000","id":"6698","time":"2018-01-01 06:21:13"},{"price":"52000","id":"6697","time":"2018-01-01 06:20:44"},{"price":"52000","id":"6696","time":"2018-01-01 06:20:14"},{"price":"52002","id":"6695","time":"2018-01-01 06:19:43"},{"price":"52002","id":"6694","time":"2018-01-01 06:19:13"},{"price":"52002","id":"6693","time":"2018-01-01 06:18:44"},{"price":"52000","id":"6692","time":"2018-01-01 06:18:13"},{"price":"52100","id":"6691","time":"2018-01-01 06:17:44"},{"price":"52100","id":"6690","time":"2018-01-01 06:17:13"},{"price":"52100","id":"6689","time":"2018-01-01 06:16:43"},{"price":"52000","id":"6688","time":"2018-01-01 06:16:14"},{"price":"52000","id":"6687","time":"2018-01-01 06:15:43"},{"price":"52000","id":"6686","time":"2018-01-01 06:15:13"},{"price":"52000","id":"6685","time":"2018-01-01 06:14:43"},{"price":"52000","id":"6684","time":"2018-01-01 06:14:13"},{"price":"52000","id":"6683","time":"2018-01-01 06:13:44"},{"price":"52000","id":"6682","time":"2018-01-01 06:13:13"},{"price":"52099","id":"6681","time":"2018-01-01 06:12:44"},{"price":"52100","id":"6680","time":"2018-01-01 06:12:13"},{"price":"52100","id":"6679","time":"2018-01-01 06:11:45"},{"price":"52100","id":"6678","time":"2018-01-01 06:11:13"},{"price":"52101","id":"6677","time":"2018-01-01 06:10:43"},{"price":"52101","id":"6676","time":"2018-01-01 06:10:14"},{"price":"52101","id":"6675","time":"2018-01-01 06:09:43"},{"price":"52300","id":"6674","time":"2018-01-01 06:09:13"},{"price":"52300","id":"6673","time":"2018-01-01 06:08:44"},{"price":"52300","id":"6672","time":"2018-01-01 06:08:13"},{"price":"52150","id":"6671","time":"2018-01-01 06:07:44"},{"price":"52300","id":"6670","time":"2018-01-01 06:07:14"},{"price":"52300","id":"6669","time":"2018-01-01 06:06:43"},{"price":"52180","id":"6668","time":"2018-01-01 06:06:14"},{"price":"52180","id":"6667","time":"2018-01-01 06:05:43"},{"price":"52180","id":"6666","time":"2018-01-01 06:05:13"},{"price":"52300","id":"6665","time":"2018-01-01 06:04:47"},{"price":"52300","id":"6664","time":"2018-01-01 06:04:14"},{"price":"52300","id":"6663","time":"2018-01-01 06:03:44"},{"price":"52300","id":"6662","time":"2018-01-01 06:03:13"},{"price":"52300","id":"6661","time":"2018-01-01 06:02:43"},{"price":"52300","id":"6660","time":"2018-01-01 06:02:13"},{"price":"52300","id":"6659","time":"2018-01-01 06:01:43"},{"price":"52300","id":"6658","time":"2018-01-01 06:01:13"},{"price":"52180","id":"6657","time":"2018-01-01 06:00:43"},{"price":"52180","id":"6656","time":"2018-01-01 06:00:13"},{"price":"52180","id":"6655","time":"2018-01-01 05:59:43"},{"price":"52201","id":"6654","time":"2018-01-01 05:59:13"},{"price":"52200","id":"6653","time":"2018-01-01 05:58:43"},{"price":"52200","id":"6652","time":"2018-01-01 05:58:14"},{"price":"52200","id":"6651","time":"2018-01-01 05:57:43"},{"price":"52200","id":"6650","time":"2018-01-01 05:57:13"},{"price":"52200","id":"6649","time":"2018-01-01 05:56:43"},{"price":"52200","id":"6648","time":"2018-01-01 05:56:13"},{"price":"52200","id":"6647","time":"2018-01-01 05:55:43"},{"price":"52200","id":"6646","time":"2018-01-01 05:55:13"},{"price":"52299","id":"6645","time":"2018-01-01 05:54:43"},{"price":"52300","id":"6644","time":"2018-01-01 05:54:13"},{"price":"52300","id":"6643","time":"2018-01-01 05:53:43"},{"price":"52300","id":"6642","time":"2018-01-01 05:53:13"},{"price":"52300","id":"6641","time":"2018-01-01 05:52:43"},{"price":"52299","id":"6640","time":"2018-01-01 05:52:13"},{"price":"52299","id":"6639","time":"2018-01-01 05:51:43"},{"price":"52299","id":"6638","time":"2018-01-01 05:51:13"},{"price":"52299","id":"6637","time":"2018-01-01 05:50:43"},{"price":"52299","id":"6636","time":"2018-01-01 05:50:13"},{"price":"52180","id":"6635","time":"2018-01-01 05:49:43"},{"price":"52180","id":"6634","time":"2018-01-01 05:49:14"},{"price":"52180","id":"6633","time":"2018-01-01 05:48:44"},{"price":"52150","id":"6632","time":"2018-01-01 05:48:13"},{"price":"52150","id":"6631","time":"2018-01-01 05:47:44"},{"price":"52150","id":"6630","time":"2018-01-01 05:47:13"},{"price":"52170","id":"6629","time":"2018-01-01 05:46:44"},{"price":"52170","id":"6628","time":"2018-01-01 05:46:13"},{"price":"52398","id":"6627","time":"2018-01-01 05:45:44"},{"price":"52150","id":"6626","time":"2018-01-01 05:45:13"},{"price":"52150","id":"6625","time":"2018-01-01 05:44:43"},{"price":"52150","id":"6624","time":"2018-01-01 05:44:13"},{"price":"52150","id":"6623","time":"2018-01-01 05:43:44"},{"price":"52150","id":"6622","time":"2018-01-01 05:43:13"},{"price":"52399","id":"6621","time":"2018-01-01 05:42:43"},{"price":"52103","id":"6620","time":"2018-01-01 05:42:13"},{"price":"52103","id":"6619","time":"2018-01-01 05:41:43"},{"price":"52101","id":"6618","time":"2018-01-01 05:41:13"},{"price":"52101","id":"6617","time":"2018-01-01 05:40:43"},{"price":"52101","id":"6616","time":"2018-01-01 05:40:14"},{"price":"52101","id":"6615","time":"2018-01-01 05:39:43"},{"price":"52101","id":"6614","time":"2018-01-01 05:39:13"},{"price":"52101","id":"6613","time":"2018-01-01 05:38:43"},{"price":"52399","id":"6612","time":"2018-01-01 05:38:13"},{"price":"52200","id":"6611","time":"2018-01-01 05:37:43"},{"price":"52399","id":"6610","time":"2018-01-01 05:37:13"},{"price":"52399","id":"6609","time":"2018-01-01 05:36:44"},{"price":"52200","id":"6608","time":"2018-01-01 05:36:13"},{"price":"52101","id":"6607","time":"2018-01-01 05:35:43"},{"price":"52490","id":"6606","time":"2018-01-01 05:35:14"},{"price":"52490","id":"6605","time":"2018-01-01 05:34:43"},{"price":"52490","id":"6604","time":"2018-01-01 05:34:23"},{"price":"50950","id":"6603","time":"2017-12-31 04:26:08"},{"price":"50950","id":"6602","time":"2017-12-31 04:25:18"},{"price":"50950","id":"6601","time":"2017-12-31 04:24:48"},{"price":"50950","id":"6600","time":"2017-12-31 04:24:17"},{"price":"50950","id":"6599","time":"2017-12-31 04:23:47"},{"price":"50801","id":"6598","time":"2017-12-31 04:23:17"},{"price":"50801","id":"6597","time":"2017-12-31 04:22:48"},{"price":"50801","id":"6596","time":"2017-12-31 04:22:17"},{"price":"50801","id":"6595","time":"2017-12-31 04:21:47"},{"price":"50802","id":"6594","time":"2017-12-31 04:21:17"},{"price":"50802","id":"6593","time":"2017-12-31 04:20:47"},{"price":"50998","id":"6592","time":"2017-12-31 04:20:17"},{"price":"50802","id":"6591","time":"2017-12-31 04:19:47"},{"price":"50802","id":"6590","time":"2017-12-31 04:19:17"},{"price":"50950","id":"6589","time":"2017-12-31 04:18:47"},{"price":"50950","id":"6588","time":"2017-12-31 04:18:17"},{"price":"50950","id":"6587","time":"2017-12-31 04:17:47"},{"price":"50999","id":"6586","time":"2017-12-31 04:17:17"},{"price":"50999","id":"6585","time":"2017-12-31 04:16:47"},{"price":"50801","id":"6584","time":"2017-12-31 04:16:17"},{"price":"50801","id":"6583","time":"2017-12-31 04:15:47"},{"price":"50801","id":"6582","time":"2017-12-31 04:15:17"},{"price":"50801","id":"6581","time":"2017-12-31 04:14:47"},{"price":"50801","id":"6580","time":"2017-12-31 04:14:17"},{"price":"50801","id":"6579","time":"2017-12-31 04:13:47"},{"price":"50801","id":"6578","time":"2017-12-31 04:13:17"},{"price":"50950","id":"6577","time":"2017-12-31 04:12:47"},{"price":"50950","id":"6576","time":"2017-12-31 04:12:18"},{"price":"50950","id":"6575","time":"2017-12-31 04:11:47"},{"price":"50950","id":"6574","time":"2017-12-31 04:11:17"},{"price":"50950","id":"6573","time":"2017-12-31 04:10:48"},{"price":"50950","id":"6572","time":"2017-12-31 04:10:18"},{"price":"50950","id":"6571","time":"2017-12-31 04:09:47"},{"price":"50801","id":"6570","time":"2017-12-31 04:09:18"},{"price":"50801","id":"6569","time":"2017-12-31 04:08:47"},{"price":"50801","id":"6568","time":"2017-12-31 04:08:17"},{"price":"50900","id":"6567","time":"2017-12-31 04:07:47"},{"price":"50948","id":"6566","time":"2017-12-31 04:07:18"},{"price":"50950","id":"6565","time":"2017-12-31 04:06:47"},{"price":"50950","id":"6564","time":"2017-12-31 04:06:17"},{"price":"50950","id":"6563","time":"2017-12-31 04:05:48"},{"price":"50950","id":"6562","time":"2017-12-31 04:05:17"},{"price":"51000","id":"6561","time":"2017-12-31 04:04:47"},{"price":"51000","id":"6560","time":"2017-12-31 04:04:17"},{"price":"51096","id":"6559","time":"2017-12-31 04:03:47"},{"price":"51096","id":"6558","time":"2017-12-31 04:03:17"},{"price":"51096","id":"6557","time":"2017-12-31 04:02:47"},{"price":"51098","id":"6556","time":"2017-12-31 04:02:18"},{"price":"51098","id":"6555","time":"2017-12-31 04:01:47"},{"price":"51098","id":"6554","time":"2017-12-31 04:01:17"},{"price":"51097","id":"6553","time":"2017-12-31 04:01:14"},{"price":"51097","id":"6552","time":"2017-12-31 04:01:12"},{"price":"51097","id":"6551","time":"2017-12-31 04:01:07"},{"price":"51096","id":"6550","time":"2017-12-31 03:59:28"},{"price":"51096","id":"6549","time":"2017-12-31 03:58:48"},{"price":"51096","id":"6548","time":"2017-12-31 03:58:18"},{"price":"51000","id":"6547","time":"2017-12-31 03:57:47"},{"price":"51000","id":"6546","time":"2017-12-31 03:57:18"},{"price":"51096","id":"6545","time":"2017-12-31 03:56:47"},{"price":"51000","id":"6544","time":"2017-12-31 03:56:17"},{"price":"51000","id":"6543","time":"2017-12-31 03:55:47"},{"price":"51000","id":"6542","time":"2017-12-31 03:55:17"},{"price":"51000","id":"6541","time":"2017-12-31 03:54:47"},{"price":"51000","id":"6540","time":"2017-12-31 03:54:17"},{"price":"51000","id":"6539","time":"2017-12-31 03:53:47"},{"price":"51000","id":"6538","time":"2017-12-31 03:53:17"},{"price":"51050","id":"6537","time":"2017-12-31 03:52:47"},{"price":"51050","id":"6536","time":"2017-12-31 03:52:17"},{"price":"51050","id":"6535","time":"2017-12-31 03:51:47"},{"price":"51095","id":"6534","time":"2017-12-31 03:51:17"},{"price":"51098","id":"6533","time":"2017-12-31 03:50:47"},{"price":"51098","id":"6532","time":"2017-12-31 03:50:18"},{"price":"51098","id":"6531","time":"2017-12-31 03:49:47"},{"price":"51098","id":"6530","time":"2017-12-31 03:49:21"},{"price":"51098","id":"6529","time":"2017-12-31 03:48:47"},{"price":"51098","id":"6528","time":"2017-12-31 03:48:19"},{"price":"51098","id":"6527","time":"2017-12-31 03:47:49"},{"price":"51098","id":"6526","time":"2017-12-31 03:47:17"},{"price":"51056","id":"6525","time":"2017-12-31 03:46:47"},{"price":"51000","id":"6524","time":"2017-12-31 03:46:21"},{"price":"51100","id":"6523","time":"2017-12-31 03:45:47"},{"price":"51100","id":"6522","time":"2017-12-31 03:45:17"},{"price":"51100","id":"6521","time":"2017-12-31 03:44:49"},{"price":"51100","id":"6520","time":"2017-12-31 03:44:17"},{"price":"51100","id":"6519","time":"2017-12-31 03:43:47"},{"price":"51100","id":"6518","time":"2017-12-31 03:43:18"},{"price":"51100","id":"6517","time":"2017-12-31 03:42:47"},{"price":"51100","id":"6516","time":"2017-12-31 03:42:17"},{"price":"51100","id":"6515","time":"2017-12-31 03:41:47"},{"price":"51100","id":"6514","time":"2017-12-31 03:41:18"},{"price":"51100","id":"6513","time":"2017-12-31 03:40:47"},{"price":"51100","id":"6512","time":"2017-12-31 03:40:17"},{"price":"51100","id":"6511","time":"2017-12-31 03:39:47"},{"price":"51100","id":"6510","time":"2017-12-31 03:39:17"},{"price":"51100","id":"6509","time":"2017-12-31 03:38:47"},{"price":"51100","id":"6508","time":"2017-12-31 03:38:17"},{"price":"51000","id":"6507","time":"2017-12-31 03:37:47"},{"price":"51100","id":"6506","time":"2017-12-31 03:37:18"},{"price":"51000","id":"6505","time":"2017-12-31 03:36:47"},{"price":"51000","id":"6504","time":"2017-12-31 03:36:19"},{"price":"50949","id":"6503","time":"2017-12-31 03:35:47"},{"price":"50949","id":"6502","time":"2017-12-31 03:35:17"},{"price":"50950","id":"6501","time":"2017-12-31 03:34:47"},{"price":"50949","id":"6500","time":"2017-12-31 03:34:23"},{"price":"50948","id":"6499","time":"2017-12-31 03:33:47"},{"price":"50948","id":"6498","time":"2017-12-31 03:33:17"},{"price":"50948","id":"6497","time":"2017-12-31 03:32:47"},{"price":"50948","id":"6496","time":"2017-12-31 03:32:17"},{"price":"50900","id":"6495","time":"2017-12-31 03:31:47"},{"price":"50900","id":"6494","time":"2017-12-31 03:31:17"},{"price":"50900","id":"6493","time":"2017-12-31 03:30:47"},{"price":"50899","id":"6492","time":"2017-12-31 03:30:18"},{"price":"50899","id":"6491","time":"2017-12-31 03:29:47"},{"price":"50899","id":"6490","time":"2017-12-31 03:29:18"},{"price":"50899","id":"6489","time":"2017-12-31 03:28:47"},{"price":"50899","id":"6488","time":"2017-12-31 03:28:18"},{"price":"50900","id":"6487","time":"2017-12-31 03:27:47"},{"price":"50900","id":"6486","time":"2017-12-31 03:27:17"},{"price":"50900","id":"6485","time":"2017-12-31 03:26:47"},{"price":"50900","id":"6484","time":"2017-12-31 03:26:18"},{"price":"50900","id":"6483","time":"2017-12-31 03:25:47"},{"price":"50940","id":"6482","time":"2017-12-31 03:25:17"},{"price":"50940","id":"6481","time":"2017-12-31 03:24:47"},{"price":"50940","id":"6480","time":"2017-12-31 03:24:17"},{"price":"50940","id":"6479","time":"2017-12-31 03:23:48"},{"price":"50940","id":"6478","time":"2017-12-31 03:23:17"},{"price":"50940","id":"6477","time":"2017-12-31 03:22:47"},{"price":"50940","id":"6476","time":"2017-12-31 03:22:17"},{"price":"50800","id":"6475","time":"2017-12-31 03:21:47"},{"price":"50800","id":"6474","time":"2017-12-31 03:21:17"},{"price":"50800","id":"6473","time":"2017-12-31 03:20:47"},{"price":"50800","id":"6472","time":"2017-12-31 03:20:17"},{"price":"50800","id":"6471","time":"2017-12-31 03:19:47"},{"price":"50800","id":"6470","time":"2017-12-31 03:19:17"},{"price":"50800","id":"6469","time":"2017-12-31 03:18:47"},{"price":"50800","id":"6468","time":"2017-12-31 03:18:17"},{"price":"50800","id":"6467","time":"2017-12-31 03:17:47"},{"price":"50800","id":"6466","time":"2017-12-31 03:17:17"},{"price":"50800","id":"6465","time":"2017-12-31 03:16:47"},{"price":"50800","id":"6464","time":"2017-12-31 03:16:17"},{"price":"50800","id":"6463","time":"2017-12-31 03:15:47"},{"price":"50800","id":"6462","time":"2017-12-31 03:15:17"},{"price":"50800","id":"6461","time":"2017-12-31 03:14:47"},{"price":"50800","id":"6460","time":"2017-12-31 03:14:17"},{"price":"50850","id":"6459","time":"2017-12-31 03:13:47"},{"price":"50800","id":"6458","time":"2017-12-31 03:13:17"},{"price":"50848","id":"6457","time":"2017-12-31 03:12:47"},{"price":"50848","id":"6456","time":"2017-12-31 03:12:17"},{"price":"50848","id":"6455","time":"2017-12-31 03:11:47"},{"price":"50848","id":"6454","time":"2017-12-31 03:11:17"},{"price":"50848","id":"6453","time":"2017-12-31 03:10:47"},{"price":"50848","id":"6452","time":"2017-12-31 03:10:18"},{"price":"50848","id":"6451","time":"2017-12-31 03:09:47"},{"price":"50848","id":"6450","time":"2017-12-31 03:09:17"},{"price":"50848","id":"6449","time":"2017-12-31 03:08:47"},{"price":"50848","id":"6448","time":"2017-12-31 03:08:17"},{"price":"50749","id":"6447","time":"2017-12-31 03:07:47"},{"price":"50749","id":"6446","time":"2017-12-31 03:07:17"},{"price":"50749","id":"6445","time":"2017-12-31 03:06:47"},{"price":"50705","id":"6444","time":"2017-12-31 03:06:17"},{"price":"50705","id":"6443","time":"2017-12-31 03:05:47"},{"price":"50705","id":"6442","time":"2017-12-31 03:05:17"},{"price":"50705","id":"6441","time":"2017-12-31 03:04:47"},{"price":"50705","id":"6440","time":"2017-12-31 03:04:17"},{"price":"50705","id":"6439","time":"2017-12-31 03:03:47"},{"price":"50705","id":"6438","time":"2017-12-31 03:03:17"},{"price":"50649","id":"6437","time":"2017-12-31 03:02:47"},{"price":"50705","id":"6436","time":"2017-12-31 03:02:17"},{"price":"50649","id":"6435","time":"2017-12-31 03:01:47"},{"price":"50648","id":"6434","time":"2017-12-31 03:01:17"},{"price":"50648","id":"6433","time":"2017-12-31 03:00:48"},{"price":"50648","id":"6432","time":"2017-12-31 03:00:17"},{"price":"50649","id":"6431","time":"2017-12-31 02:59:47"},{"price":"50649","id":"6430","time":"2017-12-31 02:59:17"},{"price":"50649","id":"6429","time":"2017-12-31 02:58:47"},{"price":"50648","id":"6428","time":"2017-12-31 02:58:17"},{"price":"50648","id":"6427","time":"2017-12-31 02:57:50"},{"price":"50648","id":"6426","time":"2017-12-31 02:57:17"},{"price":"50648","id":"6425","time":"2017-12-31 02:56:47"},{"price":"50648","id":"6424","time":"2017-12-31 02:56:17"},{"price":"50648","id":"6423","time":"2017-12-31 02:55:47"},{"price":"50648","id":"6422","time":"2017-12-31 02:55:17"},{"price":"50648","id":"6421","time":"2017-12-31 02:54:47"},{"price":"50560","id":"6420","time":"2017-12-31 02:54:17"},{"price":"50648","id":"6419","time":"2017-12-31 02:53:47"},{"price":"50648","id":"6418","time":"2017-12-31 02:53:17"},{"price":"50648","id":"6417","time":"2017-12-31 02:52:47"},{"price":"50560","id":"6416","time":"2017-12-31 02:52:17"},{"price":"50550","id":"6415","time":"2017-12-31 02:51:47"},{"price":"50648","id":"6414","time":"2017-12-31 02:51:17"},{"price":"50510","id":"6413","time":"2017-12-31 02:50:47"},{"price":"50510","id":"6412","time":"2017-12-31 02:50:17"},{"price":"50510","id":"6411","time":"2017-12-31 02:49:47"},{"price":"50510","id":"6410","time":"2017-12-31 02:49:17"},{"price":"50648","id":"6409","time":"2017-12-31 02:48:47"},{"price":"50501","id":"6408","time":"2017-12-31 02:48:17"},{"price":"50501","id":"6407","time":"2017-12-31 02:47:47"},{"price":"50501","id":"6406","time":"2017-12-31 02:47:17"},{"price":"50500","id":"6405","time":"2017-12-31 02:46:47"},{"price":"50500","id":"6404","time":"2017-12-31 02:46:17"},{"price":"50500","id":"6403","time":"2017-12-31 02:45:47"},{"price":"50500","id":"6402","time":"2017-12-31 02:45:17"},{"price":"50500","id":"6401","time":"2017-12-31 02:44:47"},{"price":"50501","id":"6400","time":"2017-12-31 02:44:17"},{"price":"50501","id":"6399","time":"2017-12-31 02:43:47"},{"price":"50501","id":"6398","time":"2017-12-31 02:43:17"},{"price":"50510","id":"6397","time":"2017-12-31 02:42:47"},{"price":"50510","id":"6396","time":"2017-12-31 02:42:17"},{"price":"50510","id":"6395","time":"2017-12-31 02:41:47"},{"price":"50450","id":"6394","time":"2017-12-31 02:41:17"},{"price":"50501","id":"6393","time":"2017-12-31 02:40:47"},{"price":"50501","id":"6392","time":"2017-12-31 02:40:17"},{"price":"50600","id":"6391","time":"2017-12-31 02:39:48"},{"price":"50650","id":"6390","time":"2017-12-31 02:39:18"},{"price":"50650","id":"6389","time":"2017-12-31 02:38:47"},{"price":"50600","id":"6388","time":"2017-12-31 02:38:17"},{"price":"50600","id":"6387","time":"2017-12-31 02:37:47"},{"price":"50500","id":"6386","time":"2017-12-31 02:37:17"},{"price":"50500","id":"6385","time":"2017-12-31 02:36:48"},{"price":"50650","id":"6384","time":"2017-12-31 02:36:17"},{"price":"50650","id":"6383","time":"2017-12-31 02:35:47"},{"price":"50500","id":"6382","time":"2017-12-31 02:35:17"},{"price":"50650","id":"6381","time":"2017-12-31 02:34:47"},{"price":"50650","id":"6380","time":"2017-12-31 02:34:17"},{"price":"50650","id":"6379","time":"2017-12-31 02:33:47"},{"price":"50705","id":"6378","time":"2017-12-31 02:33:17"},{"price":"50705","id":"6377","time":"2017-12-31 02:32:47"},{"price":"50650","id":"6376","time":"2017-12-31 02:32:17"},{"price":"50650","id":"6375","time":"2017-12-31 02:31:47"},{"price":"50650","id":"6374","time":"2017-12-31 02:31:17"},{"price":"50705","id":"6373","time":"2017-12-31 02:30:47"},{"price":"50703","id":"6372","time":"2017-12-31 02:30:17"},{"price":"50650","id":"6371","time":"2017-12-31 02:29:47"},{"price":"50650","id":"6370","time":"2017-12-31 02:29:17"},{"price":"50650","id":"6369","time":"2017-12-31 02:28:47"},{"price":"50650","id":"6368","time":"2017-12-31 02:28:17"},{"price":"50650","id":"6367","time":"2017-12-31 02:27:47"},{"price":"50650","id":"6366","time":"2017-12-31 02:27:17"},{"price":"50650","id":"6365","time":"2017-12-31 02:26:47"},{"price":"50506","id":"6364","time":"2017-12-31 02:26:17"},{"price":"50650","id":"6363","time":"2017-12-31 02:25:47"},{"price":"50650","id":"6362","time":"2017-12-31 02:25:17"},{"price":"50506","id":"6361","time":"2017-12-31 02:24:47"},{"price":"50506","id":"6360","time":"2017-12-31 02:24:17"},{"price":"50500","id":"6359","time":"2017-12-31 02:23:47"},{"price":"50500","id":"6358","time":"2017-12-31 02:23:17"},{"price":"50600","id":"6357","time":"2017-12-31 02:22:47"},{"price":"50705","id":"6356","time":"2017-12-31 02:22:17"},{"price":"50705","id":"6355","time":"2017-12-31 02:21:47"},{"price":"50600","id":"6354","time":"2017-12-31 02:21:27"},{"price":"50650","id":"6353","time":"2017-12-31 01:35:00"},{"price":"50650","id":"6352","time":"2017-12-31 01:34:32"},{"price":"50650","id":"6351","time":"2017-12-31 01:34:00"},{"price":"50550","id":"6350","time":"2017-12-31 01:33:33"},{"price":"50650","id":"6349","time":"2017-12-31 01:33:00"},{"price":"50650","id":"6348","time":"2017-12-31 01:32:30"},{"price":"50650","id":"6347","time":"2017-12-31 01:32:00"},{"price":"50650","id":"6346","time":"2017-12-31 01:31:30"},{"price":"50500","id":"6345","time":"2017-12-31 01:31:00"},{"price":"50500","id":"6344","time":"2017-12-31 01:30:30"},{"price":"50500","id":"6343","time":"2017-12-31 01:30:00"},{"price":"50500","id":"6342","time":"2017-12-31 01:29:30"},{"price":"50500","id":"6341","time":"2017-12-31 01:29:01"},{"price":"50500","id":"6340","time":"2017-12-31 01:28:30"},{"price":"50500","id":"6339","time":"2017-12-31 01:28:00"},{"price":"50500","id":"6338","time":"2017-12-31 01:27:30"},{"price":"50500","id":"6337","time":"2017-12-31 01:27:00"},{"price":"50500","id":"6336","time":"2017-12-31 01:26:30"},{"price":"50500","id":"6335","time":"2017-12-31 01:26:00"},{"price":"50500","id":"6334","time":"2017-12-31 01:25:30"},{"price":"50489","id":"6333","time":"2017-12-31 01:25:00"},{"price":"50489","id":"6332","time":"2017-12-31 01:24:30"},{"price":"50489","id":"6331","time":"2017-12-31 01:24:06"},{"price":"50489","id":"6329","time":"2017-12-31 01:24:04"},{"price":"50489","id":"6330","time":"2017-12-31 01:24:04"},{"price":"51897","id":"6328","time":"2017-12-30 06:59:54"},{"price":"51809","id":"6327","time":"2017-12-30 06:59:24"},{"price":"51809","id":"6326","time":"2017-12-30 06:58:54"},{"price":"51897","id":"6325","time":"2017-12-30 06:58:26"},{"price":"51896","id":"6324","time":"2017-12-30 06:57:55"},{"price":"51896","id":"6323","time":"2017-12-30 06:57:24"},{"price":"51897","id":"6322","time":"2017-12-30 06:57:00"},{"price":"51800","id":"6321","time":"2017-12-30 06:56:24"},{"price":"51800","id":"6320","time":"2017-12-30 06:56:03"},{"price":"51802","id":"6319","time":"2017-12-30 06:55:24"},{"price":"51803","id":"6318","time":"2017-12-30 06:54:54"},{"price":"51808","id":"6317","time":"2017-12-30 06:54:24"},{"price":"51898","id":"6316","time":"2017-12-30 06:53:54"},{"price":"51898","id":"6315","time":"2017-12-30 06:53:24"},{"price":"51900","id":"6314","time":"2017-12-30 06:52:55"},{"price":"51802","id":"6313","time":"2017-12-30 06:52:24"},{"price":"51899","id":"6312","time":"2017-12-30 06:51:54"},{"price":"51801","id":"6311","time":"2017-12-30 06:51:24"},{"price":"51900","id":"6310","time":"2017-12-30 06:50:54"},{"price":"51798","id":"6309","time":"2017-12-30 06:50:25"},{"price":"51800","id":"6308","time":"2017-12-30 06:49:54"},{"price":"51799","id":"6307","time":"2017-12-30 06:49:24"},{"price":"51655","id":"6306","time":"2017-12-30 06:48:54"},{"price":"51655","id":"6305","time":"2017-12-30 06:48:24"},{"price":"51655","id":"6304","time":"2017-12-30 06:47:54"},{"price":"51690","id":"6303","time":"2017-12-30 06:47:24"},{"price":"51690","id":"6302","time":"2017-12-30 06:46:54"},{"price":"51700","id":"6301","time":"2017-12-30 06:46:25"},{"price":"51800","id":"6300","time":"2017-12-30 06:45:54"},{"price":"51700","id":"6299","time":"2017-12-30 06:45:24"},{"price":"51700","id":"6298","time":"2017-12-30 06:44:55"},{"price":"51655","id":"6297","time":"2017-12-30 06:44:24"},{"price":"51650","id":"6296","time":"2017-12-30 06:43:54"},{"price":"51650","id":"6295","time":"2017-12-30 06:43:24"},{"price":"51605","id":"6294","time":"2017-12-30 06:42:54"},{"price":"51600","id":"6293","time":"2017-12-30 06:42:24"},{"price":"51299","id":"6292","time":"2017-12-30 06:41:54"},{"price":"51100","id":"6291","time":"2017-12-30 06:41:24"},{"price":"51001","id":"6290","time":"2017-12-30 06:40:54"},{"price":"51000","id":"6289","time":"2017-12-30 06:40:24"},{"price":"51000","id":"6288","time":"2017-12-30 06:39:54"},{"price":"51001","id":"6287","time":"2017-12-30 06:39:24"},{"price":"51010","id":"6286","time":"2017-12-30 06:38:54"},{"price":"51001","id":"6285","time":"2017-12-30 06:38:25"},{"price":"51001","id":"6284","time":"2017-12-30 06:37:54"},{"price":"51100","id":"6283","time":"2017-12-30 06:37:24"},{"price":"51000","id":"6282","time":"2017-12-30 06:36:54"},{"price":"51001","id":"6281","time":"2017-12-30 06:36:24"},{"price":"51150","id":"6280","time":"2017-12-30 06:35:54"},{"price":"51150","id":"6279","time":"2017-12-30 06:35:24"},{"price":"51200","id":"6278","time":"2017-12-30 06:34:54"},{"price":"51500","id":"6277","time":"2017-12-30 06:34:24"},{"price":"51500","id":"6276","time":"2017-12-30 06:33:54"},{"price":"51500","id":"6275","time":"2017-12-30 06:33:24"},{"price":"51500","id":"6274","time":"2017-12-30 06:32:54"},{"price":"51500","id":"6273","time":"2017-12-30 06:32:24"},{"price":"51585","id":"6272","time":"2017-12-30 06:31:54"},{"price":"51600","id":"6271","time":"2017-12-30 06:31:24"},{"price":"51600","id":"6270","time":"2017-12-30 06:30:54"},{"price":"51600","id":"6269","time":"2017-12-30 06:30:24"},{"price":"51600","id":"6268","time":"2017-12-30 06:29:54"},{"price":"51650","id":"6267","time":"2017-12-30 06:29:24"},{"price":"51606","id":"6266","time":"2017-12-30 06:28:54"},{"price":"51605","id":"6265","time":"2017-12-30 06:28:24"},{"price":"51700","id":"6264","time":"2017-12-30 06:27:54"},{"price":"51700","id":"6263","time":"2017-12-30 06:27:24"},{"price":"51753","id":"6262","time":"2017-12-30 06:26:54"},{"price":"51753","id":"6261","time":"2017-12-30 06:26:24"},{"price":"51753","id":"6260","time":"2017-12-30 06:25:54"},{"price":"51753","id":"6259","time":"2017-12-30 06:25:24"},{"price":"51949","id":"6258","time":"2017-12-30 06:24:54"},{"price":"52000","id":"6257","time":"2017-12-30 06:24:24"},{"price":"51999","id":"6256","time":"2017-12-30 06:23:54"},{"price":"52000","id":"6255","time":"2017-12-30 06:23:24"},{"price":"52001","id":"6254","time":"2017-12-30 06:22:54"},{"price":"52001","id":"6253","time":"2017-12-30 06:22:24"},{"price":"52440","id":"6252","time":"2017-12-30 06:21:54"},{"price":"52490","id":"6251","time":"2017-12-30 06:21:25"},{"price":"52500","id":"6250","time":"2017-12-30 06:20:54"},{"price":"52503","id":"6249","time":"2017-12-30 06:20:25"},{"price":"52800","id":"6248","time":"2017-12-30 06:19:54"},{"price":"52800","id":"6247","time":"2017-12-30 06:19:24"},{"price":"52900","id":"6246","time":"2017-12-30 06:18:56"},{"price":"53000","id":"6245","time":"2017-12-30 06:18:24"},{"price":"53000","id":"6244","time":"2017-12-30 06:17:55"},{"price":"53200","id":"6243","time":"2017-12-30 06:17:24"},{"price":"53500","id":"6242","time":"2017-12-30 06:16:55"},{"price":"53570","id":"6241","time":"2017-12-30 06:16:24"},{"price":"53570","id":"6240","time":"2017-12-30 06:15:55"},{"price":"53560","id":"6239","time":"2017-12-30 06:15:24"},{"price":"53570","id":"6238","time":"2017-12-30 06:15:02"},{"price":"53560","id":"6237","time":"2017-12-30 06:14:24"},{"price":"53560","id":"6236","time":"2017-12-30 06:13:54"},{"price":"53560","id":"6235","time":"2017-12-30 06:13:26"},{"price":"53550","id":"6234","time":"2017-12-30 06:12:54"},{"price":"53550","id":"6233","time":"2017-12-30 06:12:26"},{"price":"53500","id":"6232","time":"2017-12-30 06:11:54"},{"price":"53500","id":"6231","time":"2017-12-30 06:11:24"},{"price":"53100","id":"6230","time":"2017-12-30 06:10:55"},{"price":"53090","id":"6229","time":"2017-12-30 06:10:25"},{"price":"53000","id":"6228","time":"2017-12-30 06:09:54"},{"price":"53000","id":"6227","time":"2017-12-30 06:09:26"},{"price":"52899","id":"6226","time":"2017-12-30 06:08:54"},{"price":"52511","id":"6225","time":"2017-12-30 06:08:24"},{"price":"52500","id":"6224","time":"2017-12-30 06:07:54"},{"price":"52500","id":"6223","time":"2017-12-30 06:07:24"},{"price":"52301","id":"6222","time":"2017-12-30 06:06:54"},{"price":"52390","id":"6221","time":"2017-12-30 06:06:25"},{"price":"52301","id":"6220","time":"2017-12-30 06:05:54"},{"price":"52200","id":"6219","time":"2017-12-30 06:05:24"},{"price":"52200","id":"6218","time":"2017-12-30 06:04:54"},{"price":"52100","id":"6217","time":"2017-12-30 06:04:24"},{"price":"52100","id":"6216","time":"2017-12-30 06:03:54"},{"price":"51999","id":"6215","time":"2017-12-30 06:03:24"},{"price":"51999","id":"6214","time":"2017-12-30 06:02:54"},{"price":"51999","id":"6213","time":"2017-12-30 06:02:24"},{"price":"51999","id":"6212","time":"2017-12-30 06:01:54"},{"price":"51950","id":"6211","time":"2017-12-30 06:01:25"},{"price":"51948","id":"6210","time":"2017-12-30 06:00:54"},{"price":"51948","id":"6209","time":"2017-12-30 06:00:25"},{"price":"51948","id":"6208","time":"2017-12-30 05:59:54"},{"price":"51943","id":"6207","time":"2017-12-30 05:59:24"},{"price":"51943","id":"6206","time":"2017-12-30 05:58:55"},{"price":"51943","id":"6205","time":"2017-12-30 05:58:24"},{"price":"51943","id":"6204","time":"2017-12-30 05:57:54"},{"price":"51943","id":"6203","time":"2017-12-30 05:57:24"},{"price":"51950","id":"6202","time":"2017-12-30 05:56:54"},{"price":"51949","id":"6201","time":"2017-12-30 05:56:24"},{"price":"51943","id":"6200","time":"2017-12-30 05:55:54"},{"price":"51950","id":"6199","time":"2017-12-30 05:55:24"},{"price":"52000","id":"6198","time":"2017-12-30 05:54:54"},{"price":"52000","id":"6197","time":"2017-12-30 05:54:24"},{"price":"52000","id":"6196","time":"2017-12-30 05:53:54"},{"price":"52000","id":"6195","time":"2017-12-30 05:53:24"},{"price":"52000","id":"6194","time":"2017-12-30 05:52:54"},{"price":"51800","id":"6193","time":"2017-12-30 05:52:24"},{"price":"51900","id":"6192","time":"2017-12-30 05:51:54"},{"price":"51800","id":"6191","time":"2017-12-30 05:51:24"},{"price":"51753","id":"6190","time":"2017-12-30 05:50:54"},{"price":"51700","id":"6189","time":"2017-12-30 05:50:24"},{"price":"51556","id":"6188","time":"2017-12-30 05:49:54"},{"price":"51500","id":"6187","time":"2017-12-30 05:49:24"},{"price":"51498","id":"6186","time":"2017-12-30 05:48:54"},{"price":"51400","id":"6185","time":"2017-12-30 05:48:24"},{"price":"51488","id":"6184","time":"2017-12-30 05:47:54"},{"price":"51490","id":"6183","time":"2017-12-30 05:47:24"},{"price":"51250","id":"6182","time":"2017-12-30 05:46:54"},{"price":"51250","id":"6181","time":"2017-12-30 05:46:24"},{"price":"51490","id":"6180","time":"2017-12-30 05:45:54"},{"price":"51120","id":"6179","time":"2017-12-30 05:45:24"},{"price":"51490","id":"6178","time":"2017-12-30 05:44:54"},{"price":"51490","id":"6177","time":"2017-12-30 05:44:24"},{"price":"51563","id":"6176","time":"2017-12-30 05:43:54"},{"price":"51563","id":"6175","time":"2017-12-30 05:43:24"},{"price":"51554","id":"6174","time":"2017-12-30 05:42:54"},{"price":"51700","id":"6173","time":"2017-12-30 05:42:24"},{"price":"51790","id":"6172","time":"2017-12-30 05:41:54"},{"price":"51790","id":"6171","time":"2017-12-30 05:41:24"},{"price":"51554","id":"6170","time":"2017-12-30 05:40:54"},{"price":"51900","id":"6169","time":"2017-12-30 05:40:25"},{"price":"51900","id":"6168","time":"2017-12-30 05:39:54"},{"price":"51850","id":"6167","time":"2017-12-30 05:39:24"},{"price":"51500","id":"6166","time":"2017-12-30 05:38:54"},{"price":"51500","id":"6165","time":"2017-12-30 05:38:24"},{"price":"51900","id":"6164","time":"2017-12-30 05:37:54"},{"price":"51943","id":"6163","time":"2017-12-30 05:37:24"},{"price":"51999","id":"6162","time":"2017-12-30 05:36:54"},{"price":"51999","id":"6161","time":"2017-12-30 05:36:24"},{"price":"52000","id":"6160","time":"2017-12-30 05:35:54"},{"price":"52000","id":"6159","time":"2017-12-30 05:35:24"},{"price":"51500","id":"6158","time":"2017-12-30 05:34:54"},{"price":"52000","id":"6157","time":"2017-12-30 05:34:24"},{"price":"52000","id":"6156","time":"2017-12-30 05:33:54"},{"price":"52000","id":"6155","time":"2017-12-30 05:33:24"},{"price":"52050","id":"6154","time":"2017-12-30 05:32:54"},{"price":"52000","id":"6153","time":"2017-12-30 05:32:24"},{"price":"52400","id":"6152","time":"2017-12-30 05:31:54"},{"price":"52000","id":"6151","time":"2017-12-30 05:31:24"},{"price":"52500","id":"6150","time":"2017-12-30 05:30:54"},{"price":"52550","id":"6149","time":"2017-12-30 05:30:25"},{"price":"53000","id":"6148","time":"2017-12-30 05:29:54"},{"price":"53000","id":"6147","time":"2017-12-30 05:29:24"},{"price":"53000","id":"6146","time":"2017-12-30 05:28:54"},{"price":"53000","id":"6145","time":"2017-12-30 05:28:24"},{"price":"53000","id":"6144","time":"2017-12-30 05:27:54"},{"price":"52195","id":"6143","time":"2017-12-30 05:27:24"},{"price":"51998","id":"6142","time":"2017-12-30 05:26:54"},{"price":"51998","id":"6141","time":"2017-12-30 05:26:24"},{"price":"51500","id":"6140","time":"2017-12-30 05:25:54"},{"price":"51500","id":"6139","time":"2017-12-30 05:25:24"},{"price":"51500","id":"6138","time":"2017-12-30 05:24:54"},{"price":"51005","id":"6137","time":"2017-12-30 05:24:24"},{"price":"50500","id":"6136","time":"2017-12-30 05:23:54"},{"price":"50001","id":"6135","time":"2017-12-30 05:23:24"},{"price":"50000","id":"6134","time":"2017-12-30 05:22:54"},{"price":"49801","id":"6133","time":"2017-12-30 05:22:24"},{"price":"49750","id":"6132","time":"2017-12-30 05:21:54"},{"price":"49558","id":"6131","time":"2017-12-30 05:21:24"},{"price":"49997","id":"6130","time":"2017-12-30 05:20:54"},{"price":"50000","id":"6129","time":"2017-12-30 05:20:24"},{"price":"50000","id":"6128","time":"2017-12-30 05:19:54"},{"price":"50000","id":"6127","time":"2017-12-30 05:19:24"},{"price":"50001","id":"6126","time":"2017-12-30 05:18:54"},{"price":"50055","id":"6125","time":"2017-12-30 05:18:24"},{"price":"50104","id":"6124","time":"2017-12-30 05:17:54"},{"price":"50151","id":"6123","time":"2017-12-30 05:17:24"},{"price":"50380","id":"6122","time":"2017-12-30 05:16:54"},{"price":"50500","id":"6121","time":"2017-12-30 05:16:24"},{"price":"50501","id":"6120","time":"2017-12-30 05:15:54"},{"price":"50501","id":"6119","time":"2017-12-30 05:15:25"},{"price":"50550","id":"6118","time":"2017-12-30 05:14:54"},{"price":"50550","id":"6117","time":"2017-12-30 05:14:24"},{"price":"50650","id":"6116","time":"2017-12-30 05:13:54"},{"price":"50650","id":"6115","time":"2017-12-30 05:13:24"},{"price":"50502","id":"6114","time":"2017-12-30 05:12:54"},{"price":"51500","id":"6113","time":"2017-12-30 05:12:24"},{"price":"51000","id":"6112","time":"2017-12-30 05:11:54"},{"price":"51000","id":"6111","time":"2017-12-30 05:11:24"},{"price":"51101","id":"6110","time":"2017-12-30 05:10:54"},{"price":"51100","id":"6109","time":"2017-12-30 05:10:24"},{"price":"51101","id":"6108","time":"2017-12-30 05:09:54"},{"price":"51000","id":"6107","time":"2017-12-30 05:09:25"},{"price":"51101","id":"6106","time":"2017-12-30 05:08:54"},{"price":"51105","id":"6105","time":"2017-12-30 05:08:24"},{"price":"51105","id":"6104","time":"2017-12-30 05:07:54"},{"price":"52000","id":"6103","time":"2017-12-30 05:07:24"},{"price":"52002","id":"6102","time":"2017-12-30 05:06:54"},{"price":"52251","id":"6101","time":"2017-12-30 05:06:24"},{"price":"52400","id":"6100","time":"2017-12-30 05:05:54"},{"price":"52500","id":"6099","time":"2017-12-30 05:05:24"},{"price":"52500","id":"6098","time":"2017-12-30 05:05:04"},{"price":"52500","id":"6097","time":"2017-12-30 05:04:21"},{"price":"52503","id":"6096","time":"2017-12-30 05:03:51"},{"price":"52606","id":"6095","time":"2017-12-30 05:03:21"},{"price":"53000","id":"6094","time":"2017-12-30 05:02:51"},{"price":"53000","id":"6093","time":"2017-12-30 05:02:21"},{"price":"53000","id":"6092","time":"2017-12-30 05:01:51"},{"price":"53100","id":"6091","time":"2017-12-30 05:01:22"},{"price":"53099","id":"6090","time":"2017-12-30 05:00:51"},{"price":"53099","id":"6089","time":"2017-12-30 05:00:32"},{"price":"55663","id":"6088","time":"2017-12-30 02:47:53"},{"price":"55601","id":"6087","time":"2017-12-30 02:47:40"},{"price":"55600","id":"6086","time":"2017-12-30 02:46:53"},{"price":"55600","id":"6085","time":"2017-12-30 02:46:24"},{"price":"55600","id":"6084","time":"2017-12-30 02:45:53"},{"price":"55600","id":"6083","time":"2017-12-30 02:45:23"},{"price":"55600","id":"6082","time":"2017-12-30 02:44:53"},{"price":"55601","id":"6081","time":"2017-12-30 02:44:23"},{"price":"55601","id":"6080","time":"2017-12-30 02:43:53"},{"price":"55691","id":"6079","time":"2017-12-30 02:43:23"},{"price":"55691","id":"6078","time":"2017-12-30 02:42:53"},{"price":"55699","id":"6077","time":"2017-12-30 02:42:23"},{"price":"55691","id":"6076","time":"2017-12-30 02:41:53"},{"price":"55699","id":"6075","time":"2017-12-30 02:41:23"},{"price":"55640","id":"6074","time":"2017-12-30 02:40:53"},{"price":"55597","id":"6073","time":"2017-12-30 02:40:24"},{"price":"55597","id":"6072","time":"2017-12-30 02:39:53"},{"price":"55515","id":"6071","time":"2017-12-30 02:39:23"},{"price":"55515","id":"6070","time":"2017-12-30 02:38:53"},{"price":"55597","id":"6069","time":"2017-12-30 02:38:23"},{"price":"55592","id":"6068","time":"2017-12-30 02:37:53"},{"price":"55592","id":"6067","time":"2017-12-30 02:37:23"},{"price":"55550","id":"6066","time":"2017-12-30 02:36:53"},{"price":"55550","id":"6065","time":"2017-12-30 02:36:23"},{"price":"55550","id":"6064","time":"2017-12-30 02:35:53"},{"price":"55562","id":"6063","time":"2017-12-30 02:35:23"},{"price":"55593","id":"6062","time":"2017-12-30 02:34:53"},{"price":"55602","id":"6061","time":"2017-12-30 02:34:23"},{"price":"55600","id":"6060","time":"2017-12-30 02:33:53"},{"price":"55599","id":"6059","time":"2017-12-30 02:33:23"},{"price":"55600","id":"6058","time":"2017-12-30 02:32:53"},{"price":"55600","id":"6057","time":"2017-12-30 02:32:23"},{"price":"55600","id":"6056","time":"2017-12-30 02:31:53"},{"price":"55605","id":"6055","time":"2017-12-30 02:31:23"},{"price":"55605","id":"6054","time":"2017-12-30 02:30:53"},{"price":"55606","id":"6053","time":"2017-12-30 02:30:23"},{"price":"55611","id":"6052","time":"2017-12-30 02:29:53"},{"price":"55611","id":"6051","time":"2017-12-30 02:29:23"},{"price":"55611","id":"6050","time":"2017-12-30 02:28:53"},{"price":"55611","id":"6049","time":"2017-12-30 02:28:23"},{"price":"55611","id":"6048","time":"2017-12-30 02:27:53"},{"price":"55640","id":"6047","time":"2017-12-30 02:27:23"},{"price":"55700","id":"6046","time":"2017-12-30 02:26:53"},{"price":"55700","id":"6045","time":"2017-12-30 02:26:23"},{"price":"55700","id":"6044","time":"2017-12-30 02:25:53"},{"price":"55700","id":"6043","time":"2017-12-30 02:25:23"},{"price":"55800","id":"6042","time":"2017-12-30 02:24:53"},{"price":"55800","id":"6041","time":"2017-12-30 02:24:23"},{"price":"55800","id":"6040","time":"2017-12-30 02:23:53"},{"price":"55800","id":"6039","time":"2017-12-30 02:23:23"},{"price":"55900","id":"6038","time":"2017-12-30 02:22:53"},{"price":"55900","id":"6037","time":"2017-12-30 02:22:23"},{"price":"55720","id":"6036","time":"2017-12-30 02:21:53"},{"price":"55720","id":"6035","time":"2017-12-30 02:21:23"},{"price":"55900","id":"6034","time":"2017-12-30 02:20:53"},{"price":"55959","id":"6033","time":"2017-12-30 02:20:23"},{"price":"55959","id":"6032","time":"2017-12-30 02:19:53"},{"price":"55959","id":"6031","time":"2017-12-30 02:19:23"},{"price":"55959","id":"6030","time":"2017-12-30 02:18:53"},{"price":"55959","id":"6029","time":"2017-12-30 02:18:23"},{"price":"55960","id":"6028","time":"2017-12-30 02:17:52"},{"price":"55800","id":"6027","time":"2017-12-30 02:17:23"},{"price":"55800","id":"6026","time":"2017-12-30 02:16:53"},{"price":"55960","id":"6025","time":"2017-12-30 02:16:23"},{"price":"55960","id":"6024","time":"2017-12-30 02:15:53"},{"price":"55940","id":"6023","time":"2017-12-30 02:15:24"},{"price":"55950","id":"6022","time":"2017-12-30 02:14:53"},{"price":"55947","id":"6021","time":"2017-12-30 02:14:23"},{"price":"55940","id":"6020","time":"2017-12-30 02:13:53"},{"price":"55800","id":"6019","time":"2017-12-30 02:13:24"},{"price":"55800","id":"6018","time":"2017-12-30 02:12:53"},{"price":"55800","id":"6017","time":"2017-12-30 02:12:23"},{"price":"55890","id":"6016","time":"2017-12-30 02:11:53"},{"price":"55800","id":"6015","time":"2017-12-30 02:11:23"},{"price":"55800","id":"6014","time":"2017-12-30 02:10:53"},{"price":"55879","id":"6013","time":"2017-12-30 02:10:23"},{"price":"55885","id":"6012","time":"2017-12-30 02:09:53"},{"price":"55885","id":"6011","time":"2017-12-30 02:09:23"},{"price":"55850","id":"6010","time":"2017-12-30 02:08:53"},{"price":"55800","id":"6009","time":"2017-12-30 02:08:23"},{"price":"55790","id":"6008","time":"2017-12-30 02:07:53"},{"price":"55790","id":"6007","time":"2017-12-30 02:07:23"},{"price":"55790","id":"6006","time":"2017-12-30 02:06:53"},{"price":"55790","id":"6005","time":"2017-12-30 02:06:23"},{"price":"55699","id":"6004","time":"2017-12-30 02:05:52"},{"price":"55790","id":"6003","time":"2017-12-30 02:05:23"},{"price":"55685","id":"6002","time":"2017-12-30 02:04:53"},{"price":"55685","id":"6001","time":"2017-12-30 02:04:24"},{"price":"55685","id":"6000","time":"2017-12-30 02:03:53"},{"price":"55650","id":"5999","time":"2017-12-30 02:03:23"},{"price":"55662","id":"5998","time":"2017-12-30 02:02:53"},{"price":"55650","id":"5997","time":"2017-12-30 02:02:23"},{"price":"55606","id":"5996","time":"2017-12-30 02:01:53"},{"price":"55606","id":"5995","time":"2017-12-30 02:01:23"},{"price":"55652","id":"5994","time":"2017-12-30 02:00:53"},{"price":"55655","id":"5993","time":"2017-12-30 02:00:23"},{"price":"55655","id":"5992","time":"2017-12-30 01:59:53"},{"price":"55655","id":"5991","time":"2017-12-30 01:59:23"},{"price":"55662","id":"5990","time":"2017-12-30 01:58:53"},{"price":"55662","id":"5989","time":"2017-12-30 01:58:23"},{"price":"55662","id":"5988","time":"2017-12-30 01:57:53"},{"price":"55685","id":"5987","time":"2017-12-30 01:57:23"},{"price":"55685","id":"5986","time":"2017-12-30 01:56:53"},{"price":"55685","id":"5985","time":"2017-12-30 01:56:23"},{"price":"55685","id":"5984","time":"2017-12-30 01:55:53"},{"price":"55685","id":"5983","time":"2017-12-30 01:55:23"},{"price":"55685","id":"5982","time":"2017-12-30 01:54:53"},{"price":"55685","id":"5981","time":"2017-12-30 01:54:23"},{"price":"55685","id":"5980","time":"2017-12-30 01:53:53"},{"price":"55850","id":"5979","time":"2017-12-30 01:53:24"},{"price":"55682","id":"5978","time":"2017-12-30 01:52:54"},{"price":"55682","id":"5977","time":"2017-12-30 01:52:25"},{"price":"55681","id":"5976","time":"2017-12-30 01:51:55"},{"price":"55681","id":"5975","time":"2017-12-30 01:51:24"},{"price":"55700","id":"5974","time":"2017-12-30 01:50:53"},{"price":"55700","id":"5973","time":"2017-12-30 01:50:23"},{"price":"55700","id":"5972","time":"2017-12-30 01:49:52"},{"price":"55662","id":"5971","time":"2017-12-30 01:49:23"},{"price":"55662","id":"5970","time":"2017-12-30 01:48:53"},{"price":"55662","id":"5969","time":"2017-12-30 01:48:23"},{"price":"55700","id":"5968","time":"2017-12-30 01:47:53"},{"price":"55662","id":"5967","time":"2017-12-30 01:47:23"},{"price":"55662","id":"5966","time":"2017-12-30 01:47:17"},{"price":"55662","id":"5965","time":"2017-12-30 01:47:15"},{"price":"55662","id":"5964","time":"2017-12-30 01:47:14"},{"price":"55741","id":"5963","time":"2017-12-30 01:47:12"},{"price":"55885","id":"5962","time":"2017-12-30 01:44:53"},{"price":"55890","id":"5961","time":"2017-12-30 01:44:23"},{"price":"55890","id":"5960","time":"2017-12-30 01:43:53"},{"price":"55890","id":"5959","time":"2017-12-30 01:43:23"},{"price":"55890","id":"5958","time":"2017-12-30 01:42:53"},{"price":"55889","id":"5957","time":"2017-12-30 01:42:23"},{"price":"55889","id":"5956","time":"2017-12-30 01:41:53"},{"price":"55654","id":"5955","time":"2017-12-30 01:41:23"},{"price":"55654","id":"5954","time":"2017-12-30 01:40:53"},{"price":"55652","id":"5953","time":"2017-12-30 01:40:23"},{"price":"55652","id":"5952","time":"2017-12-30 01:39:53"},{"price":"55652","id":"5951","time":"2017-12-30 01:39:23"},{"price":"55652","id":"5950","time":"2017-12-30 01:38:53"},{"price":"55888","id":"5949","time":"2017-12-30 01:38:23"},{"price":"55890","id":"5948","time":"2017-12-30 01:37:53"},{"price":"55651","id":"5947","time":"2017-12-30 01:37:23"},{"price":"55900","id":"5946","time":"2017-12-30 01:36:53"},{"price":"55900","id":"5945","time":"2017-12-30 01:36:23"},{"price":"55920","id":"5944","time":"2017-12-30 01:35:53"},{"price":"55920","id":"5943","time":"2017-12-30 01:35:23"},{"price":"55920","id":"5942","time":"2017-12-30 01:34:53"},{"price":"55630","id":"5941","time":"2017-12-30 01:34:23"},{"price":"55920","id":"5940","time":"2017-12-30 01:33:53"},{"price":"55920","id":"5939","time":"2017-12-30 01:33:23"},{"price":"55920","id":"5938","time":"2017-12-30 01:32:53"},{"price":"55920","id":"5937","time":"2017-12-30 01:32:23"},{"price":"55920","id":"5936","time":"2017-12-30 01:31:53"},{"price":"55920","id":"5935","time":"2017-12-30 01:31:23"},{"price":"55939","id":"5934","time":"2017-12-30 01:30:53"},{"price":"55939","id":"5933","time":"2017-12-30 01:30:23"},{"price":"55939","id":"5932","time":"2017-12-30 01:29:53"},{"price":"55750","id":"5931","time":"2017-12-30 01:29:23"},{"price":"55940","id":"5930","time":"2017-12-30 01:28:53"},{"price":"55940","id":"5929","time":"2017-12-30 01:28:23"},{"price":"55940","id":"5928","time":"2017-12-30 01:27:53"},{"price":"55946","id":"5927","time":"2017-12-30 01:27:23"},{"price":"55946","id":"5926","time":"2017-12-30 01:26:53"},{"price":"55946","id":"5925","time":"2017-12-30 01:26:23"},{"price":"55700","id":"5924","time":"2017-12-30 01:25:53"},{"price":"55632","id":"5923","time":"2017-12-30 01:25:23"},{"price":"55632","id":"5922","time":"2017-12-30 01:24:53"},{"price":"55632","id":"5921","time":"2017-12-30 01:24:23"},{"price":"55632","id":"5920","time":"2017-12-30 01:23:53"},{"price":"55947","id":"5919","time":"2017-12-30 01:23:23"},{"price":"55660","id":"5918","time":"2017-12-30 01:22:54"},{"price":"55660","id":"5917","time":"2017-12-30 01:22:23"},{"price":"55658","id":"5916","time":"2017-12-30 01:21:53"},{"price":"55657","id":"5915","time":"2017-12-30 01:21:23"},{"price":"55657","id":"5914","time":"2017-12-30 01:20:53"},{"price":"55950","id":"5913","time":"2017-12-30 01:20:23"},{"price":"55631","id":"5912","time":"2017-12-30 01:19:53"},{"price":"55949","id":"5911","time":"2017-12-30 01:19:23"},{"price":"55632","id":"5910","time":"2017-12-30 01:18:53"},{"price":"55949","id":"5909","time":"2017-12-30 01:18:23"},{"price":"55657","id":"5908","time":"2017-12-30 01:17:53"},{"price":"55799","id":"5907","time":"2017-12-30 01:17:23"},{"price":"55799","id":"5906","time":"2017-12-30 01:16:53"},{"price":"55655","id":"5905","time":"2017-12-30 01:16:23"},{"price":"55950","id":"5904","time":"2017-12-30 01:15:53"},{"price":"55950","id":"5903","time":"2017-12-30 01:15:23"},{"price":"55647","id":"5902","time":"2017-12-30 01:14:53"},{"price":"55645","id":"5901","time":"2017-12-30 01:14:23"},{"price":"56000","id":"5900","time":"2017-12-30 01:13:53"},{"price":"55645","id":"5899","time":"2017-12-30 01:13:23"},{"price":"55999","id":"5898","time":"2017-12-30 01:12:53"},{"price":"55640","id":"5897","time":"2017-12-30 01:12:23"},{"price":"55999","id":"5896","time":"2017-12-30 01:11:53"},{"price":"56000","id":"5895","time":"2017-12-30 01:11:23"},{"price":"56010","id":"5894","time":"2017-12-30 01:10:53"},{"price":"56010","id":"5893","time":"2017-12-30 01:10:23"},{"price":"56100","id":"5892","time":"2017-12-30 01:09:53"},{"price":"55632","id":"5891","time":"2017-12-30 01:09:23"},{"price":"55632","id":"5890","time":"2017-12-30 01:08:53"},{"price":"56000","id":"5889","time":"2017-12-30 01:08:23"},{"price":"56000","id":"5888","time":"2017-12-30 01:07:53"},{"price":"56000","id":"5887","time":"2017-12-30 01:07:23"},{"price":"56000","id":"5886","time":"2017-12-30 01:06:53"},{"price":"56000","id":"5885","time":"2017-12-30 01:06:23"},{"price":"56000","id":"5884","time":"2017-12-30 01:05:53"},{"price":"56000","id":"5883","time":"2017-12-30 01:05:23"},{"price":"56000","id":"5882","time":"2017-12-30 01:04:53"},{"price":"55900","id":"5881","time":"2017-12-30 01:04:23"},{"price":"56000","id":"5880","time":"2017-12-30 01:03:53"},{"price":"55910","id":"5879","time":"2017-12-30 01:03:23"},{"price":"56000","id":"5878","time":"2017-12-30 01:02:53"},{"price":"56000","id":"5877","time":"2017-12-30 01:02:23"},{"price":"56000","id":"5876","time":"2017-12-30 01:01:53"},{"price":"56000","id":"5875","time":"2017-12-30 01:01:23"},{"price":"56000","id":"5874","time":"2017-12-30 01:00:53"},{"price":"56000","id":"5873","time":"2017-12-30 01:00:23"},{"price":"56189","id":"5872","time":"2017-12-30 00:59:53"},{"price":"56050","id":"5871","time":"2017-12-30 00:59:23"},{"price":"56000","id":"5870","time":"2017-12-30 00:58:53"},{"price":"56000","id":"5869","time":"2017-12-30 00:58:23"},{"price":"56000","id":"5868","time":"2017-12-30 00:57:53"},{"price":"56097","id":"5867","time":"2017-12-30 00:57:23"},{"price":"56000","id":"5866","time":"2017-12-30 00:56:53"},{"price":"56000","id":"5865","time":"2017-12-30 00:56:23"},{"price":"56097","id":"5864","time":"2017-12-30 00:55:53"},{"price":"56000","id":"5863","time":"2017-12-30 00:55:23"},{"price":"56000","id":"5862","time":"2017-12-30 00:54:53"},{"price":"56118","id":"5861","time":"2017-12-30 00:54:23"},{"price":"56118","id":"5860","time":"2017-12-30 00:53:53"},{"price":"56118","id":"5859","time":"2017-12-30 00:53:23"},{"price":"56118","id":"5858","time":"2017-12-30 00:52:53"},{"price":"56118","id":"5857","time":"2017-12-30 00:52:23"},{"price":"56190","id":"5856","time":"2017-12-30 00:51:53"},{"price":"56190","id":"5855","time":"2017-12-30 00:51:23"},{"price":"56117","id":"5854","time":"2017-12-30 00:50:54"},{"price":"56200","id":"5853","time":"2017-12-30 00:50:23"},{"price":"56113","id":"5852","time":"2017-12-30 00:49:53"},{"price":"56113","id":"5851","time":"2017-12-30 00:49:23"},{"price":"56200","id":"5850","time":"2017-12-30 00:48:53"},{"price":"56200","id":"5849","time":"2017-12-30 00:48:23"},{"price":"56113","id":"5848","time":"2017-12-30 00:47:53"},{"price":"56113","id":"5847","time":"2017-12-30 00:47:23"},{"price":"56250","id":"5846","time":"2017-12-30 00:46:53"},{"price":"56289","id":"5845","time":"2017-12-30 00:46:23"},{"price":"56289","id":"5844","time":"2017-12-30 00:45:53"},{"price":"56289","id":"5843","time":"2017-12-30 00:45:23"},{"price":"56290","id":"5842","time":"2017-12-30 00:44:53"},{"price":"56290","id":"5841","time":"2017-12-30 00:44:23"},{"price":"56298","id":"5840","time":"2017-12-30 00:43:53"},{"price":"56290","id":"5839","time":"2017-12-30 00:43:23"},{"price":"56290","id":"5838","time":"2017-12-30 00:43:00"},{"price":"56290","id":"5837","time":"2017-12-30 00:42:23"},{"price":"56290","id":"5836","time":"2017-12-30 00:41:53"},{"price":"56290","id":"5835","time":"2017-12-30 00:41:23"},{"price":"56300","id":"5834","time":"2017-12-30 00:40:53"},{"price":"56300","id":"5833","time":"2017-12-30 00:40:24"},{"price":"56290","id":"5832","time":"2017-12-30 00:39:53"},{"price":"56290","id":"5831","time":"2017-12-30 00:39:23"},{"price":"56290","id":"5830","time":"2017-12-30 00:38:53"},{"price":"56290","id":"5829","time":"2017-12-30 00:38:23"},{"price":"56290","id":"5828","time":"2017-12-30 00:37:53"},{"price":"56200","id":"5827","time":"2017-12-30 00:37:23"},{"price":"56200","id":"5826","time":"2017-12-30 00:36:53"},{"price":"56200","id":"5825","time":"2017-12-30 00:36:23"},{"price":"56200","id":"5824","time":"2017-12-30 00:35:53"},{"price":"56105","id":"5823","time":"2017-12-30 00:35:23"},{"price":"56105","id":"5822","time":"2017-12-30 00:34:53"},{"price":"56149","id":"5821","time":"2017-12-30 00:34:23"},{"price":"56149","id":"5820","time":"2017-12-30 00:33:53"},{"price":"56149","id":"5819","time":"2017-12-30 00:33:23"},{"price":"56149","id":"5818","time":"2017-12-30 00:32:53"},{"price":"56149","id":"5817","time":"2017-12-30 00:32:23"},{"price":"56200","id":"5816","time":"2017-12-30 00:31:53"},{"price":"56200","id":"5815","time":"2017-12-30 00:31:23"},{"price":"56200","id":"5814","time":"2017-12-30 00:30:53"},{"price":"56297","id":"5813","time":"2017-12-30 00:30:23"},{"price":"56297","id":"5812","time":"2017-12-30 00:29:53"},{"price":"56297","id":"5811","time":"2017-12-30 00:29:23"},{"price":"56298","id":"5810","time":"2017-12-30 00:28:53"},{"price":"56298","id":"5809","time":"2017-12-30 00:28:23"},{"price":"56298","id":"5808","time":"2017-12-30 00:27:53"},{"price":"56298","id":"5807","time":"2017-12-30 00:27:23"},{"price":"56298","id":"5806","time":"2017-12-30 00:26:53"},{"price":"56298","id":"5805","time":"2017-12-30 00:26:23"},{"price":"56110","id":"5804","time":"2017-12-30 00:25:53"},{"price":"56110","id":"5803","time":"2017-12-30 00:25:23"},{"price":"56110","id":"5802","time":"2017-12-30 00:24:53"},{"price":"56110","id":"5801","time":"2017-12-30 00:24:23"},{"price":"56110","id":"5800","time":"2017-12-30 00:23:53"},{"price":"56102","id":"5799","time":"2017-12-30 00:23:23"},{"price":"56102","id":"5798","time":"2017-12-30 00:22:53"},{"price":"56102","id":"5797","time":"2017-12-30 00:22:23"},{"price":"56102","id":"5796","time":"2017-12-30 00:21:53"},{"price":"56320","id":"5795","time":"2017-12-30 00:21:23"},{"price":"56100","id":"5794","time":"2017-12-30 00:20:53"},{"price":"56100","id":"5793","time":"2017-12-30 00:20:23"},{"price":"56100","id":"5792","time":"2017-12-30 00:19:53"},{"price":"56386","id":"5791","time":"2017-12-30 00:19:23"},{"price":"56386","id":"5790","time":"2017-12-30 00:18:53"},{"price":"56386","id":"5789","time":"2017-12-30 00:18:23"},{"price":"56100","id":"5788","time":"2017-12-30 00:17:53"},{"price":"56386","id":"5787","time":"2017-12-30 00:17:23"},{"price":"56100","id":"5786","time":"2017-12-30 00:16:53"},{"price":"56100","id":"5785","time":"2017-12-30 00:16:23"},{"price":"56100","id":"5784","time":"2017-12-30 00:15:53"},{"price":"56100","id":"5783","time":"2017-12-30 00:15:23"},{"price":"56100","id":"5782","time":"2017-12-30 00:14:53"},{"price":"56000","id":"5781","time":"2017-12-30 00:14:23"},{"price":"56000","id":"5780","time":"2017-12-30 00:13:53"},{"price":"56000","id":"5779","time":"2017-12-30 00:13:23"},{"price":"56000","id":"5778","time":"2017-12-30 00:12:53"},{"price":"56000","id":"5777","time":"2017-12-30 00:12:23"},{"price":"56000","id":"5776","time":"2017-12-30 00:11:53"},{"price":"56000","id":"5775","time":"2017-12-30 00:11:23"},{"price":"56000","id":"5774","time":"2017-12-30 00:10:53"},{"price":"56000","id":"5773","time":"2017-12-30 00:10:23"},{"price":"56000","id":"5772","time":"2017-12-30 00:09:53"},{"price":"56000","id":"5771","time":"2017-12-30 00:09:23"},{"price":"56000","id":"5770","time":"2017-12-30 00:08:53"},{"price":"56000","id":"5769","time":"2017-12-30 00:08:23"},{"price":"56000","id":"5768","time":"2017-12-30 00:07:53"},{"price":"56000","id":"5767","time":"2017-12-30 00:07:23"},{"price":"55905","id":"5766","time":"2017-12-30 00:06:53"},{"price":"56389","id":"5765","time":"2017-12-30 00:06:23"},{"price":"56002","id":"5764","time":"2017-12-30 00:05:53"},{"price":"56000","id":"5763","time":"2017-12-30 00:05:23"},{"price":"55999","id":"5762","time":"2017-12-30 00:04:53"},{"price":"56000","id":"5761","time":"2017-12-30 00:04:23"},{"price":"56000","id":"5760","time":"2017-12-30 00:03:53"},{"price":"56000","id":"5759","time":"2017-12-30 00:03:23"},{"price":"56000","id":"5758","time":"2017-12-30 00:02:53"},{"price":"56000","id":"5757","time":"2017-12-30 00:02:23"},{"price":"56000","id":"5756","time":"2017-12-30 00:01:53"},{"price":"56000","id":"5755","time":"2017-12-30 00:01:23"},{"price":"56000","id":"5754","time":"2017-12-30 00:00:53"},{"price":"56000","id":"5753","time":"2017-12-30 00:00:23"},{"price":"56000","id":"5752","time":"2017-12-29 23:59:53"},{"price":"56100","id":"5751","time":"2017-12-29 23:59:23"},{"price":"56103","id":"5750","time":"2017-12-29 23:58:53"},{"price":"56103","id":"5749","time":"2017-12-29 23:58:23"},{"price":"56103","id":"5748","time":"2017-12-29 23:57:53"},{"price":"56300","id":"5747","time":"2017-12-29 23:57:23"},{"price":"56300","id":"5746","time":"2017-12-29 23:56:53"},{"price":"56300","id":"5745","time":"2017-12-29 23:56:23"},{"price":"56399","id":"5744","time":"2017-12-29 23:55:53"},{"price":"56103","id":"5743","time":"2017-12-29 23:55:23"},{"price":"56399","id":"5742","time":"2017-12-29 23:54:53"},{"price":"56399","id":"5741","time":"2017-12-29 23:54:23"},{"price":"56399","id":"5740","time":"2017-12-29 23:53:53"},{"price":"56102","id":"5739","time":"2017-12-29 23:53:23"},{"price":"56101","id":"5738","time":"2017-12-29 23:52:53"},{"price":"56101","id":"5737","time":"2017-12-29 23:52:23"},{"price":"56280","id":"5736","time":"2017-12-29 23:51:53"},{"price":"56280","id":"5735","time":"2017-12-29 23:51:23"},{"price":"56280","id":"5734","time":"2017-12-29 23:50:53"},{"price":"56280","id":"5733","time":"2017-12-29 23:50:23"},{"price":"56280","id":"5732","time":"2017-12-29 23:49:53"},{"price":"56469","id":"5731","time":"2017-12-29 23:49:23"},{"price":"56470","id":"5730","time":"2017-12-29 23:48:54"},{"price":"56470","id":"5729","time":"2017-12-29 23:48:29"},{"price":"56470","id":"5728","time":"2017-12-29 23:47:53"},{"price":"56470","id":"5727","time":"2017-12-29 23:47:23"},{"price":"56280","id":"5726","time":"2017-12-29 23:46:53"},{"price":"56280","id":"5725","time":"2017-12-29 23:46:23"},{"price":"56280","id":"5724","time":"2017-12-29 23:45:53"},{"price":"56478","id":"5723","time":"2017-12-29 23:45:23"},{"price":"56478","id":"5722","time":"2017-12-29 23:44:53"},{"price":"56478","id":"5721","time":"2017-12-29 23:44:23"},{"price":"56280","id":"5720","time":"2017-12-29 23:43:53"},{"price":"56100","id":"5719","time":"2017-12-29 23:43:23"},{"price":"56100","id":"5718","time":"2017-12-29 23:42:53"},{"price":"56480","id":"5717","time":"2017-12-29 23:42:23"},{"price":"56480","id":"5716","time":"2017-12-29 23:41:53"},{"price":"56480","id":"5715","time":"2017-12-29 23:41:27"},{"price":"56480","id":"5714","time":"2017-12-29 23:40:53"},{"price":"56279","id":"5713","time":"2017-12-29 23:40:23"},{"price":"56279","id":"5712","time":"2017-12-29 23:39:54"},{"price":"56480","id":"5711","time":"2017-12-29 23:39:23"},{"price":"56480","id":"5710","time":"2017-12-29 23:38:53"},{"price":"56100","id":"5709","time":"2017-12-29 23:38:23"},{"price":"56100","id":"5708","time":"2017-12-29 23:37:53"},{"price":"56100","id":"5707","time":"2017-12-29 23:37:23"},{"price":"56480","id":"5706","time":"2017-12-29 23:36:53"},{"price":"56480","id":"5705","time":"2017-12-29 23:36:23"},{"price":"56280","id":"5704","time":"2017-12-29 23:35:53"},{"price":"56251","id":"5703","time":"2017-12-29 23:35:23"},{"price":"56280","id":"5702","time":"2017-12-29 23:34:53"},{"price":"56280","id":"5701","time":"2017-12-29 23:34:23"},{"price":"56280","id":"5700","time":"2017-12-29 23:33:53"},{"price":"56300","id":"5699","time":"2017-12-29 23:33:23"},{"price":"56251","id":"5698","time":"2017-12-29 23:32:53"},{"price":"56300","id":"5697","time":"2017-12-29 23:32:24"},{"price":"56300","id":"5696","time":"2017-12-29 23:31:53"},{"price":"56300","id":"5695","time":"2017-12-29 23:31:23"},{"price":"56291","id":"5694","time":"2017-12-29 23:30:53"},{"price":"56291","id":"5693","time":"2017-12-29 23:30:30"},{"price":"56020","id":"5692","time":"2017-12-29 23:29:53"},{"price":"56012","id":"5691","time":"2017-12-29 23:29:23"},{"price":"56012","id":"5690","time":"2017-12-29 23:28:53"},{"price":"56010","id":"5689","time":"2017-12-29 23:28:23"},{"price":"56010","id":"5688","time":"2017-12-29 23:27:53"},{"price":"56010","id":"5687","time":"2017-12-29 23:27:23"},{"price":"56002","id":"5686","time":"2017-12-29 23:26:53"},{"price":"56002","id":"5685","time":"2017-12-29 23:26:23"},{"price":"56002","id":"5684","time":"2017-12-29 23:25:53"},{"price":"56003","id":"5683","time":"2017-12-29 23:25:23"},{"price":"56003","id":"5682","time":"2017-12-29 23:24:53"},{"price":"56003","id":"5681","time":"2017-12-29 23:24:23"},{"price":"56251","id":"5680","time":"2017-12-29 23:23:53"},{"price":"56101","id":"5679","time":"2017-12-29 23:23:23"},{"price":"56250","id":"5678","time":"2017-12-29 23:22:53"},{"price":"56251","id":"5677","time":"2017-12-29 23:22:25"},{"price":"56251","id":"5676","time":"2017-12-29 23:21:53"},{"price":"56289","id":"5675","time":"2017-12-29 23:21:24"},{"price":"56290","id":"5674","time":"2017-12-29 23:20:53"},{"price":"56290","id":"5673","time":"2017-12-29 23:20:24"},{"price":"56290","id":"5672","time":"2017-12-29 23:19:53"},{"price":"56299","id":"5671","time":"2017-12-29 23:19:23"},{"price":"56290","id":"5670","time":"2017-12-29 23:18:53"},{"price":"56289","id":"5669","time":"2017-12-29 23:18:23"},{"price":"56290","id":"5668","time":"2017-12-29 23:17:53"},{"price":"56290","id":"5667","time":"2017-12-29 23:17:23"},{"price":"56290","id":"5666","time":"2017-12-29 23:16:53"},{"price":"56201","id":"5665","time":"2017-12-29 23:16:23"},{"price":"56201","id":"5664","time":"2017-12-29 23:15:53"},{"price":"56201","id":"5663","time":"2017-12-29 23:15:23"},{"price":"56201","id":"5662","time":"2017-12-29 23:14:53"},{"price":"56001","id":"5661","time":"2017-12-29 23:14:23"},{"price":"56001","id":"5660","time":"2017-12-29 23:13:53"},{"price":"56150","id":"5659","time":"2017-12-29 23:13:23"},{"price":"56200","id":"5658","time":"2017-12-29 23:12:53"},{"price":"56150","id":"5657","time":"2017-12-29 23:12:23"},{"price":"56001","id":"5656","time":"2017-12-29 23:11:53"},{"price":"56001","id":"5655","time":"2017-12-29 23:11:23"},{"price":"55803","id":"5654","time":"2017-12-29 23:10:53"},{"price":"55901","id":"5653","time":"2017-12-29 23:10:23"},{"price":"55900","id":"5652","time":"2017-12-29 23:09:53"},{"price":"55899","id":"5651","time":"2017-12-29 23:09:23"},{"price":"55899","id":"5650","time":"2017-12-29 23:08:53"},{"price":"55807","id":"5649","time":"2017-12-29 23:08:23"},{"price":"55807","id":"5648","time":"2017-12-29 23:07:53"},{"price":"55880","id":"5647","time":"2017-12-29 23:07:23"},{"price":"55807","id":"5646","time":"2017-12-29 23:06:53"},{"price":"55899","id":"5645","time":"2017-12-29 23:06:23"},{"price":"55803","id":"5644","time":"2017-12-29 23:05:53"},{"price":"55803","id":"5643","time":"2017-12-29 23:05:23"},{"price":"55800","id":"5642","time":"2017-12-29 23:04:53"},{"price":"55802","id":"5641","time":"2017-12-29 23:04:23"},{"price":"55802","id":"5640","time":"2017-12-29 23:03:53"},{"price":"55802","id":"5639","time":"2017-12-29 23:03:23"},{"price":"55802","id":"5638","time":"2017-12-29 23:02:53"},{"price":"55802","id":"5637","time":"2017-12-29 23:02:23"},{"price":"55803","id":"5636","time":"2017-12-29 23:01:53"},{"price":"55803","id":"5635","time":"2017-12-29 23:01:23"},{"price":"55803","id":"5634","time":"2017-12-29 23:00:53"},{"price":"55839","id":"5633","time":"2017-12-29 23:00:23"},{"price":"55839","id":"5632","time":"2017-12-29 22:59:53"},{"price":"55800","id":"5631","time":"2017-12-29 22:59:23"},{"price":"55800","id":"5630","time":"2017-12-29 22:58:53"},{"price":"55800","id":"5629","time":"2017-12-29 22:58:23"},{"price":"55800","id":"5628","time":"2017-12-29 22:57:53"},{"price":"55800","id":"5627","time":"2017-12-29 22:57:23"},{"price":"55800","id":"5626","time":"2017-12-29 22:56:53"},{"price":"55840","id":"5625","time":"2017-12-29 22:56:23"},{"price":"55860","id":"5624","time":"2017-12-29 22:55:53"},{"price":"55860","id":"5623","time":"2017-12-29 22:55:23"},{"price":"55860","id":"5622","time":"2017-12-29 22:54:53"},{"price":"55860","id":"5621","time":"2017-12-29 22:54:23"},{"price":"55860","id":"5620","time":"2017-12-29 22:53:53"},{"price":"55840","id":"5619","time":"2017-12-29 22:53:23"},{"price":"55860","id":"5618","time":"2017-12-29 22:52:53"},{"price":"55860","id":"5617","time":"2017-12-29 22:52:23"},{"price":"55998","id":"5616","time":"2017-12-29 22:51:53"},{"price":"56000","id":"5615","time":"2017-12-29 22:51:23"},{"price":"56000","id":"5614","time":"2017-12-29 22:50:53"},{"price":"56000","id":"5613","time":"2017-12-29 22:50:23"},{"price":"56000","id":"5612","time":"2017-12-29 22:49:53"},{"price":"56000","id":"5611","time":"2017-12-29 22:49:23"},{"price":"56198","id":"5610","time":"2017-12-29 22:48:53"},{"price":"56198","id":"5609","time":"2017-12-29 22:48:23"},{"price":"56100","id":"5608","time":"2017-12-29 22:47:53"},{"price":"56100","id":"5607","time":"2017-12-29 22:47:23"},{"price":"56000","id":"5606","time":"2017-12-29 22:46:53"},{"price":"56000","id":"5605","time":"2017-12-29 22:46:23"},{"price":"56000","id":"5604","time":"2017-12-29 22:45:53"},{"price":"56000","id":"5603","time":"2017-12-29 22:45:23"},{"price":"56000","id":"5602","time":"2017-12-29 22:44:53"},{"price":"56000","id":"5601","time":"2017-12-29 22:44:23"},{"price":"56000","id":"5600","time":"2017-12-29 22:43:53"},{"price":"56000","id":"5599","time":"2017-12-29 22:43:23"},{"price":"55800","id":"5598","time":"2017-12-29 22:42:53"},{"price":"55850","id":"5597","time":"2017-12-29 22:42:23"},{"price":"55900","id":"5596","time":"2017-12-29 22:41:53"},{"price":"55800","id":"5595","time":"2017-12-29 22:41:23"},{"price":"55800","id":"5594","time":"2017-12-29 22:40:53"},{"price":"55776","id":"5593","time":"2017-12-29 22:40:23"},{"price":"55776","id":"5592","time":"2017-12-29 22:39:53"},{"price":"55776","id":"5591","time":"2017-12-29 22:39:23"},{"price":"55676","id":"5590","time":"2017-12-29 22:38:53"},{"price":"55562","id":"5589","time":"2017-12-29 22:38:23"},{"price":"55562","id":"5588","time":"2017-12-29 22:37:53"},{"price":"55562","id":"5587","time":"2017-12-29 22:37:23"},{"price":"55562","id":"5586","time":"2017-12-29 22:36:53"},{"price":"55562","id":"5585","time":"2017-12-29 22:36:23"},{"price":"55562","id":"5584","time":"2017-12-29 22:35:53"},{"price":"55562","id":"5583","time":"2017-12-29 22:35:23"},{"price":"55562","id":"5582","time":"2017-12-29 22:34:53"},{"price":"55900","id":"5581","time":"2017-12-29 22:34:23"},{"price":"55900","id":"5580","time":"2017-12-29 22:33:53"},{"price":"55990","id":"5579","time":"2017-12-29 22:33:23"},{"price":"55998","id":"5578","time":"2017-12-29 22:32:53"},{"price":"55998","id":"5577","time":"2017-12-29 22:32:23"},{"price":"55551","id":"5576","time":"2017-12-29 22:31:53"},{"price":"55800","id":"5575","time":"2017-12-29 22:31:23"},{"price":"55511","id":"5574","time":"2017-12-29 22:30:58"},{"price":"55998","id":"5573","time":"2017-12-29 22:30:23"},{"price":"55890","id":"5572","time":"2017-12-29 22:29:53"},{"price":"55890","id":"5571","time":"2017-12-29 22:29:23"},{"price":"55998","id":"5570","time":"2017-12-29 22:28:53"},{"price":"55998","id":"5569","time":"2017-12-29 22:28:23"},{"price":"55998","id":"5568","time":"2017-12-29 22:27:53"},{"price":"55998","id":"5567","time":"2017-12-29 22:27:27"},{"price":"55945","id":"5566","time":"2017-12-29 22:26:53"},{"price":"55945","id":"5565","time":"2017-12-29 22:26:23"},{"price":"55900","id":"5564","time":"2017-12-29 22:25:53"},{"price":"55900","id":"5563","time":"2017-12-29 22:25:23"},{"price":"55900","id":"5562","time":"2017-12-29 22:24:53"},{"price":"55945","id":"5561","time":"2017-12-29 22:24:23"},{"price":"56125","id":"5560","time":"2017-12-29 22:23:53"},{"price":"56101","id":"5559","time":"2017-12-29 22:23:23"},{"price":"56101","id":"5558","time":"2017-12-29 22:22:53"},{"price":"56100","id":"5557","time":"2017-12-29 22:22:23"},{"price":"56100","id":"5556","time":"2017-12-29 22:21:53"},{"price":"56125","id":"5555","time":"2017-12-29 22:21:23"},{"price":"56100","id":"5554","time":"2017-12-29 22:20:53"},{"price":"56100","id":"5553","time":"2017-12-29 22:20:23"},{"price":"56450","id":"5552","time":"2017-12-29 22:19:53"},{"price":"56450","id":"5551","time":"2017-12-29 22:19:23"},{"price":"56600","id":"5550","time":"2017-12-29 22:19:04"},{"price":"56600","id":"5549","time":"2017-12-29 22:17:22"},{"price":"56690","id":"5548","time":"2017-12-29 22:16:52"},{"price":"56690","id":"5547","time":"2017-12-29 22:16:22"},{"price":"56600","id":"5546","time":"2017-12-29 22:15:52"},{"price":"56694","id":"5545","time":"2017-12-29 22:15:22"},{"price":"56695","id":"5544","time":"2017-12-29 22:14:52"},{"price":"56695","id":"5543","time":"2017-12-29 22:14:22"},{"price":"56695","id":"5542","time":"2017-12-29 22:13:52"},{"price":"56695","id":"5541","time":"2017-12-29 22:13:22"},{"price":"56720","id":"5540","time":"2017-12-29 22:12:52"},{"price":"56051","id":"5539","time":"2017-12-29 22:12:22"},{"price":"56050","id":"5538","time":"2017-12-29 22:11:52"},{"price":"56720","id":"5537","time":"2017-12-29 22:11:22"},{"price":"56720","id":"5536","time":"2017-12-29 22:10:52"},{"price":"56743","id":"5535","time":"2017-12-29 22:10:22"},{"price":"56743","id":"5534","time":"2017-12-29 22:09:52"},{"price":"56050","id":"5533","time":"2017-12-29 22:09:22"},{"price":"56494","id":"5532","time":"2017-12-29 22:08:52"},{"price":"56298","id":"5531","time":"2017-12-29 22:08:22"},{"price":"56298","id":"5530","time":"2017-12-29 22:07:52"},{"price":"56113","id":"5529","time":"2017-12-29 22:07:22"},{"price":"56113","id":"5528","time":"2017-12-29 22:06:52"},{"price":"56113","id":"5527","time":"2017-12-29 22:06:22"},{"price":"56113","id":"5526","time":"2017-12-29 22:05:52"},{"price":"56113","id":"5525","time":"2017-12-29 22:05:22"},{"price":"56100","id":"5524","time":"2017-12-29 22:04:52"},{"price":"56100","id":"5523","time":"2017-12-29 22:04:22"},{"price":"56099","id":"5522","time":"2017-12-29 22:03:52"},{"price":"56099","id":"5521","time":"2017-12-29 22:03:22"},{"price":"56099","id":"5520","time":"2017-12-29 22:02:52"},{"price":"56099","id":"5519","time":"2017-12-29 22:02:22"},{"price":"56099","id":"5518","time":"2017-12-29 22:01:52"},{"price":"56000","id":"5517","time":"2017-12-29 22:01:22"},{"price":"56000","id":"5516","time":"2017-12-29 22:00:52"},{"price":"56022","id":"5515","time":"2017-12-29 22:00:22"},{"price":"56100","id":"5514","time":"2017-12-29 21:59:52"},{"price":"56021","id":"5513","time":"2017-12-29 21:59:22"},{"price":"56000","id":"5512","time":"2017-12-29 21:58:52"},{"price":"56021","id":"5511","time":"2017-12-29 21:58:22"},{"price":"56021","id":"5510","time":"2017-12-29 21:57:52"},{"price":"56022","id":"5509","time":"2017-12-29 21:57:22"},{"price":"56022","id":"5508","time":"2017-12-29 21:56:52"},{"price":"56022","id":"5507","time":"2017-12-29 21:56:22"},{"price":"56022","id":"5506","time":"2017-12-29 21:55:52"},{"price":"56100","id":"5505","time":"2017-12-29 21:55:22"},{"price":"56100","id":"5504","time":"2017-12-29 21:54:52"},{"price":"56100","id":"5503","time":"2017-12-29 21:54:22"},{"price":"56100","id":"5502","time":"2017-12-29 21:53:52"},{"price":"56100","id":"5501","time":"2017-12-29 21:53:22"},{"price":"56100","id":"5500","time":"2017-12-29 21:52:52"},{"price":"56100","id":"5499","time":"2017-12-29 21:52:22"},{"price":"56100","id":"5498","time":"2017-12-29 21:51:52"},{"price":"56100","id":"5497","time":"2017-12-29 21:51:22"},{"price":"56150","id":"5496","time":"2017-12-29 21:50:52"},{"price":"56150","id":"5495","time":"2017-12-29 21:50:22"},{"price":"56150","id":"5494","time":"2017-12-29 21:49:52"},{"price":"56150","id":"5493","time":"2017-12-29 21:49:22"},{"price":"56190","id":"5492","time":"2017-12-29 21:48:52"},{"price":"56200","id":"5491","time":"2017-12-29 21:48:22"},{"price":"56200","id":"5490","time":"2017-12-29 21:47:52"},{"price":"56195","id":"5489","time":"2017-12-29 21:47:22"},{"price":"56195","id":"5488","time":"2017-12-29 21:46:52"},{"price":"56195","id":"5487","time":"2017-12-29 21:46:22"},{"price":"56195","id":"5486","time":"2017-12-29 21:45:52"},{"price":"56195","id":"5485","time":"2017-12-29 21:45:22"},{"price":"56195","id":"5484","time":"2017-12-29 21:44:52"},{"price":"56200","id":"5483","time":"2017-12-29 21:44:22"},{"price":"56200","id":"5482","time":"2017-12-29 21:43:52"},{"price":"56200","id":"5481","time":"2017-12-29 21:43:22"},{"price":"56200","id":"5480","time":"2017-12-29 21:42:52"},{"price":"56200","id":"5479","time":"2017-12-29 21:42:22"},{"price":"56205","id":"5478","time":"2017-12-29 21:41:52"},{"price":"56205","id":"5477","time":"2017-12-29 21:41:22"},{"price":"56205","id":"5476","time":"2017-12-29 21:40:52"},{"price":"56200","id":"5475","time":"2017-12-29 21:40:22"},{"price":"56200","id":"5474","time":"2017-12-29 21:39:52"},{"price":"56200","id":"5473","time":"2017-12-29 21:39:22"},{"price":"56200","id":"5472","time":"2017-12-29 21:38:52"},{"price":"56200","id":"5471","time":"2017-12-29 21:38:22"},{"price":"56200","id":"5470","time":"2017-12-29 21:37:52"},{"price":"56200","id":"5469","time":"2017-12-29 21:37:22"},{"price":"56200","id":"5468","time":"2017-12-29 21:36:52"},{"price":"56150","id":"5467","time":"2017-12-29 21:36:22"},{"price":"56358","id":"5466","time":"2017-12-29 21:35:52"},{"price":"56358","id":"5465","time":"2017-12-29 21:35:22"},{"price":"56200","id":"5464","time":"2017-12-29 21:34:52"},{"price":"56200","id":"5463","time":"2017-12-29 21:34:22"},{"price":"56200","id":"5462","time":"2017-12-29 21:33:52"},{"price":"56199","id":"5461","time":"2017-12-29 21:33:22"},{"price":"56199","id":"5460","time":"2017-12-29 21:32:52"},{"price":"56199","id":"5459","time":"2017-12-29 21:32:22"},{"price":"56199","id":"5458","time":"2017-12-29 21:31:52"},{"price":"56199","id":"5457","time":"2017-12-29 21:31:22"},{"price":"56200","id":"5456","time":"2017-12-29 21:30:52"},{"price":"56200","id":"5455","time":"2017-12-29 21:30:22"},{"price":"56200","id":"5454","time":"2017-12-29 21:29:52"},{"price":"56200","id":"5453","time":"2017-12-29 21:29:22"},{"price":"56200","id":"5452","time":"2017-12-29 21:28:52"},{"price":"56200","id":"5451","time":"2017-12-29 21:28:22"},{"price":"56200","id":"5450","time":"2017-12-29 21:27:52"},{"price":"56200","id":"5449","time":"2017-12-29 21:27:22"},{"price":"56200","id":"5448","time":"2017-12-29 21:26:52"},{"price":"56360","id":"5447","time":"2017-12-29 21:26:22"},{"price":"56360","id":"5446","time":"2017-12-29 21:25:52"},{"price":"56113","id":"5445","time":"2017-12-29 21:25:22"},{"price":"56360","id":"5444","time":"2017-12-29 21:24:52"},{"price":"56360","id":"5443","time":"2017-12-29 21:24:22"},{"price":"56360","id":"5442","time":"2017-12-29 21:23:52"},{"price":"56360","id":"5441","time":"2017-12-29 21:23:22"},{"price":"56360","id":"5440","time":"2017-12-29 21:22:52"},{"price":"56360","id":"5439","time":"2017-12-29 21:22:22"},{"price":"56112","id":"5438","time":"2017-12-29 21:21:52"},{"price":"56106","id":"5437","time":"2017-12-29 21:21:22"},{"price":"56106","id":"5436","time":"2017-12-29 21:20:54"},{"price":"56365","id":"5435","time":"2017-12-29 21:20:22"},{"price":"56365","id":"5434","time":"2017-12-29 21:19:52"},{"price":"56365","id":"5433","time":"2017-12-29 21:19:22"},{"price":"56365","id":"5432","time":"2017-12-29 21:18:52"},{"price":"56365","id":"5431","time":"2017-12-29 21:18:22"},{"price":"56365","id":"5430","time":"2017-12-29 21:17:52"},{"price":"56020","id":"5429","time":"2017-12-29 21:17:22"},{"price":"56100","id":"5428","time":"2017-12-29 21:16:52"},{"price":"56100","id":"5427","time":"2017-12-29 21:16:22"},{"price":"56100","id":"5426","time":"2017-12-29 21:15:52"},{"price":"56100","id":"5425","time":"2017-12-29 21:15:22"},{"price":"56100","id":"5424","time":"2017-12-29 21:14:52"},{"price":"56100","id":"5423","time":"2017-12-29 21:14:22"},{"price":"56100","id":"5422","time":"2017-12-29 21:13:52"},{"price":"56100","id":"5421","time":"2017-12-29 21:13:22"},{"price":"56016","id":"5420","time":"2017-12-29 21:12:52"},{"price":"56016","id":"5419","time":"2017-12-29 21:12:22"},{"price":"56006","id":"5418","time":"2017-12-29 21:11:52"},{"price":"56006","id":"5417","time":"2017-12-29 21:11:22"},{"price":"56006","id":"5416","time":"2017-12-29 21:10:52"},{"price":"56006","id":"5415","time":"2017-12-29 21:10:22"},{"price":"56006","id":"5414","time":"2017-12-29 21:09:52"},{"price":"56006","id":"5413","time":"2017-12-29 21:09:22"},{"price":"56006","id":"5412","time":"2017-12-29 21:08:55"},{"price":"56006","id":"5411","time":"2017-12-29 21:08:22"},{"price":"56379","id":"5410","time":"2017-12-29 21:07:53"},{"price":"56005","id":"5409","time":"2017-12-29 21:07:26"},{"price":"56005","id":"5408","time":"2017-12-29 21:06:52"},{"price":"56005","id":"5407","time":"2017-12-29 21:06:22"},{"price":"56007","id":"5406","time":"2017-12-29 21:05:52"},{"price":"56007","id":"5405","time":"2017-12-29 21:05:22"},{"price":"56007","id":"5404","time":"2017-12-29 21:04:52"},{"price":"56005","id":"5403","time":"2017-12-29 21:04:22"},{"price":"56005","id":"5402","time":"2017-12-29 21:03:52"},{"price":"56400","id":"5401","time":"2017-12-29 21:03:23"},{"price":"56400","id":"5400","time":"2017-12-29 21:02:52"},{"price":"56400","id":"5399","time":"2017-12-29 21:02:22"},{"price":"56400","id":"5398","time":"2017-12-29 21:01:52"},{"price":"56002","id":"5397","time":"2017-12-29 21:01:22"},{"price":"56002","id":"5396","time":"2017-12-29 21:00:52"},{"price":"56000","id":"5395","time":"2017-12-29 21:00:22"},{"price":"56000","id":"5394","time":"2017-12-29 20:59:52"},{"price":"56000","id":"5393","time":"2017-12-29 20:59:22"},{"price":"56000","id":"5392","time":"2017-12-29 20:58:52"},{"price":"56000","id":"5391","time":"2017-12-29 20:58:22"},{"price":"56000","id":"5390","time":"2017-12-29 20:57:52"},{"price":"56000","id":"5389","time":"2017-12-29 20:57:22"},{"price":"56009","id":"5388","time":"2017-12-29 20:56:52"},{"price":"56009","id":"5387","time":"2017-12-29 20:56:25"},{"price":"56000","id":"5386","time":"2017-12-29 20:55:52"},{"price":"56498","id":"5385","time":"2017-12-29 20:55:22"},{"price":"56498","id":"5384","time":"2017-12-29 20:54:52"},{"price":"56250","id":"5383","time":"2017-12-29 20:54:22"},{"price":"56000","id":"5382","time":"2017-12-29 20:53:52"},{"price":"56000","id":"5381","time":"2017-12-29 20:53:22"},{"price":"56000","id":"5380","time":"2017-12-29 20:52:52"},{"price":"56740","id":"5379","time":"2017-12-29 20:52:22"},{"price":"56740","id":"5378","time":"2017-12-29 20:51:52"},{"price":"56740","id":"5377","time":"2017-12-29 20:51:22"},{"price":"56740","id":"5376","time":"2017-12-29 20:50:52"},{"price":"56740","id":"5375","time":"2017-12-29 20:50:22"},{"price":"56888","id":"5374","time":"2017-12-29 20:49:52"},{"price":"56888","id":"5373","time":"2017-12-29 20:49:22"},{"price":"56888","id":"5372","time":"2017-12-29 20:48:52"},{"price":"56888","id":"5371","time":"2017-12-29 20:48:22"},{"price":"56200","id":"5370","time":"2017-12-29 20:47:52"},{"price":"56200","id":"5369","time":"2017-12-29 20:47:22"},{"price":"56900","id":"5368","time":"2017-12-29 20:46:52"},{"price":"56900","id":"5367","time":"2017-12-29 20:46:22"},{"price":"56999","id":"5366","time":"2017-12-29 20:45:52"},{"price":"56450","id":"5365","time":"2017-12-29 20:45:22"},{"price":"56450","id":"5364","time":"2017-12-29 20:44:52"},{"price":"56450","id":"5363","time":"2017-12-29 20:44:22"},{"price":"56450","id":"5362","time":"2017-12-29 20:43:52"},{"price":"56450","id":"5361","time":"2017-12-29 20:43:22"},{"price":"56450","id":"5360","time":"2017-12-29 20:42:52"},{"price":"56450","id":"5359","time":"2017-12-29 20:42:22"},{"price":"56200","id":"5358","time":"2017-12-29 20:41:52"},{"price":"56200","id":"5357","time":"2017-12-29 20:41:22"},{"price":"56200","id":"5356","time":"2017-12-29 20:40:52"},{"price":"56200","id":"5355","time":"2017-12-29 20:40:22"},{"price":"56499","id":"5354","time":"2017-12-29 20:39:52"},{"price":"56499","id":"5353","time":"2017-12-29 20:39:22"},{"price":"56499","id":"5352","time":"2017-12-29 20:38:52"},{"price":"56499","id":"5351","time":"2017-12-29 20:38:22"},{"price":"56499","id":"5350","time":"2017-12-29 20:37:52"},{"price":"56016","id":"5349","time":"2017-12-29 20:37:22"},{"price":"56016","id":"5348","time":"2017-12-29 20:36:52"},{"price":"56016","id":"5347","time":"2017-12-29 20:36:22"},{"price":"56050","id":"5346","time":"2017-12-29 20:35:52"},{"price":"56050","id":"5345","time":"2017-12-29 20:35:22"},{"price":"56000","id":"5344","time":"2017-12-29 20:34:52"},{"price":"56000","id":"5343","time":"2017-12-29 20:34:22"},{"price":"56000","id":"5342","time":"2017-12-29 20:33:52"},{"price":"56500","id":"5341","time":"2017-12-29 20:33:22"},{"price":"56500","id":"5340","time":"2017-12-29 20:32:52"},{"price":"56100","id":"5339","time":"2017-12-29 20:32:22"},{"price":"56100","id":"5338","time":"2017-12-29 20:31:52"},{"price":"56100","id":"5337","time":"2017-12-29 20:31:22"},{"price":"56250","id":"5336","time":"2017-12-29 20:30:52"},{"price":"56250","id":"5335","time":"2017-12-29 20:30:22"},{"price":"56250","id":"5334","time":"2017-12-29 20:29:52"},{"price":"56250","id":"5333","time":"2017-12-29 20:29:22"},{"price":"56100","id":"5332","time":"2017-12-29 20:28:52"},{"price":"56100","id":"5331","time":"2017-12-29 20:28:22"},{"price":"56100","id":"5330","time":"2017-12-29 20:27:52"},{"price":"56100","id":"5329","time":"2017-12-29 20:27:22"},{"price":"56100","id":"5328","time":"2017-12-29 20:26:52"},{"price":"56100","id":"5327","time":"2017-12-29 20:26:22"},{"price":"56100","id":"5326","time":"2017-12-29 20:25:52"},{"price":"56100","id":"5325","time":"2017-12-29 20:25:22"},{"price":"56100","id":"5324","time":"2017-12-29 20:24:52"},{"price":"56591","id":"5323","time":"2017-12-29 20:24:22"},{"price":"56591","id":"5322","time":"2017-12-29 20:23:52"},{"price":"56100","id":"5321","time":"2017-12-29 20:23:22"},{"price":"56100","id":"5320","time":"2017-12-29 20:22:52"},{"price":"56100","id":"5319","time":"2017-12-29 20:22:22"},{"price":"56100","id":"5318","time":"2017-12-29 20:21:52"},{"price":"56000","id":"5317","time":"2017-12-29 20:21:22"},{"price":"56000","id":"5316","time":"2017-12-29 20:20:52"},{"price":"56000","id":"5315","time":"2017-12-29 20:20:22"},{"price":"56001","id":"5314","time":"2017-12-29 20:19:52"},{"price":"56001","id":"5313","time":"2017-12-29 20:19:22"},{"price":"56000","id":"5312","time":"2017-12-29 20:18:52"},{"price":"56001","id":"5311","time":"2017-12-29 20:18:22"},{"price":"56001","id":"5310","time":"2017-12-29 20:17:52"},{"price":"56001","id":"5309","time":"2017-12-29 20:17:22"},{"price":"56001","id":"5308","time":"2017-12-29 20:16:52"},{"price":"56001","id":"5307","time":"2017-12-29 20:16:22"},{"price":"56001","id":"5306","time":"2017-12-29 20:15:52"},{"price":"56249","id":"5305","time":"2017-12-29 20:15:22"},{"price":"56100","id":"5304","time":"2017-12-29 20:14:52"},{"price":"56249","id":"5303","time":"2017-12-29 20:14:22"},{"price":"56100","id":"5302","time":"2017-12-29 20:13:52"},{"price":"56200","id":"5301","time":"2017-12-29 20:13:22"},{"price":"56200","id":"5300","time":"2017-12-29 20:12:53"},{"price":"56250","id":"5299","time":"2017-12-29 20:12:22"},{"price":"56250","id":"5298","time":"2017-12-29 20:11:52"},{"price":"56250","id":"5297","time":"2017-12-29 20:11:22"},{"price":"56250","id":"5296","time":"2017-12-29 20:10:52"},{"price":"56250","id":"5295","time":"2017-12-29 20:10:22"},{"price":"56250","id":"5294","time":"2017-12-29 20:09:52"},{"price":"56250","id":"5293","time":"2017-12-29 20:09:22"},{"price":"56256","id":"5292","time":"2017-12-29 20:08:52"},{"price":"56256","id":"5291","time":"2017-12-29 20:08:22"},{"price":"56256","id":"5290","time":"2017-12-29 20:07:52"},{"price":"56260","id":"5289","time":"2017-12-29 20:07:22"},{"price":"56260","id":"5288","time":"2017-12-29 20:06:52"},{"price":"56258","id":"5287","time":"2017-12-29 20:06:22"},{"price":"56258","id":"5286","time":"2017-12-29 20:05:52"},{"price":"56258","id":"5285","time":"2017-12-29 20:05:22"},{"price":"56257","id":"5284","time":"2017-12-29 20:04:52"},{"price":"56257","id":"5283","time":"2017-12-29 20:04:22"},{"price":"56500","id":"5282","time":"2017-12-29 20:03:52"},{"price":"56500","id":"5281","time":"2017-12-29 20:03:22"},{"price":"56500","id":"5280","time":"2017-12-29 20:02:52"},{"price":"56500","id":"5279","time":"2017-12-29 20:02:22"},{"price":"56500","id":"5278","time":"2017-12-29 20:01:52"},{"price":"56500","id":"5277","time":"2017-12-29 20:01:22"},{"price":"56254","id":"5276","time":"2017-12-29 20:00:52"},{"price":"56254","id":"5275","time":"2017-12-29 20:00:22"},{"price":"56729","id":"5274","time":"2017-12-29 19:59:52"},{"price":"56729","id":"5273","time":"2017-12-29 19:59:22"},{"price":"56729","id":"5272","time":"2017-12-29 19:58:52"},{"price":"56729","id":"5271","time":"2017-12-29 19:58:22"},{"price":"56729","id":"5270","time":"2017-12-29 19:57:52"},{"price":"56729","id":"5269","time":"2017-12-29 19:57:22"},{"price":"56732","id":"5268","time":"2017-12-29 19:56:52"},{"price":"56732","id":"5267","time":"2017-12-29 19:56:22"},{"price":"56739","id":"5266","time":"2017-12-29 19:55:52"},{"price":"56739","id":"5265","time":"2017-12-29 19:55:22"},{"price":"56739","id":"5264","time":"2017-12-29 19:54:52"},{"price":"56739","id":"5263","time":"2017-12-29 19:54:22"},{"price":"56739","id":"5262","time":"2017-12-29 19:53:52"},{"price":"56739","id":"5261","time":"2017-12-29 19:53:22"},{"price":"56739","id":"5260","time":"2017-12-29 19:52:52"},{"price":"56739","id":"5259","time":"2017-12-29 19:52:22"},{"price":"56739","id":"5258","time":"2017-12-29 19:51:52"},{"price":"56739","id":"5257","time":"2017-12-29 19:51:22"},{"price":"56738","id":"5256","time":"2017-12-29 19:50:52"},{"price":"56738","id":"5255","time":"2017-12-29 19:50:22"},{"price":"56252","id":"5254","time":"2017-12-29 19:49:52"},{"price":"56252","id":"5253","time":"2017-12-29 19:49:22"},{"price":"56252","id":"5252","time":"2017-12-29 19:48:52"},{"price":"56252","id":"5251","time":"2017-12-29 19:48:22"},{"price":"56252","id":"5250","time":"2017-12-29 19:47:52"},{"price":"56252","id":"5249","time":"2017-12-29 19:47:22"},{"price":"56252","id":"5248","time":"2017-12-29 19:46:52"},{"price":"56252","id":"5247","time":"2017-12-29 19:46:22"},{"price":"56253","id":"5246","time":"2017-12-29 19:45:52"},{"price":"56300","id":"5245","time":"2017-12-29 19:45:22"},{"price":"56300","id":"5244","time":"2017-12-29 19:44:52"},{"price":"56300","id":"5243","time":"2017-12-29 19:44:22"},{"price":"56730","id":"5242","time":"2017-12-29 19:43:52"},{"price":"56730","id":"5241","time":"2017-12-29 19:43:22"},{"price":"56739","id":"5240","time":"2017-12-29 19:42:52"},{"price":"56739","id":"5239","time":"2017-12-29 19:42:22"},{"price":"56739","id":"5238","time":"2017-12-29 19:41:52"},{"price":"56250","id":"5237","time":"2017-12-29 19:41:22"},{"price":"56740","id":"5236","time":"2017-12-29 19:40:52"},{"price":"56250","id":"5235","time":"2017-12-29 19:40:22"},{"price":"56250","id":"5234","time":"2017-12-29 19:39:52"},{"price":"56250","id":"5233","time":"2017-12-29 19:39:22"},{"price":"56250","id":"5232","time":"2017-12-29 19:38:52"},{"price":"56800","id":"5231","time":"2017-12-29 19:38:22"},{"price":"56800","id":"5230","time":"2017-12-29 19:37:52"},{"price":"56800","id":"5229","time":"2017-12-29 19:37:22"},{"price":"56800","id":"5228","time":"2017-12-29 19:36:52"},{"price":"56800","id":"5227","time":"2017-12-29 19:36:23"},{"price":"56850","id":"5226","time":"2017-12-29 19:35:52"},{"price":"56850","id":"5225","time":"2017-12-29 19:35:22"},{"price":"56850","id":"5224","time":"2017-12-29 19:34:52"},{"price":"56850","id":"5223","time":"2017-12-29 19:34:22"},{"price":"56850","id":"5222","time":"2017-12-29 19:33:52"},{"price":"56850","id":"5221","time":"2017-12-29 19:33:22"},{"price":"56850","id":"5220","time":"2017-12-29 19:32:52"},{"price":"56850","id":"5219","time":"2017-12-29 19:32:22"},{"price":"56100","id":"5218","time":"2017-12-29 19:31:52"},{"price":"56100","id":"5217","time":"2017-12-29 19:31:22"},{"price":"56100","id":"5216","time":"2017-12-29 19:30:56"},{"price":"56100","id":"5215","time":"2017-12-29 19:30:22"},{"price":"56100","id":"5214","time":"2017-12-29 19:29:52"},{"price":"56100","id":"5213","time":"2017-12-29 19:29:22"},{"price":"56100","id":"5212","time":"2017-12-29 19:28:52"},{"price":"56100","id":"5211","time":"2017-12-29 19:28:22"},{"price":"56101","id":"5210","time":"2017-12-29 19:27:52"},{"price":"57500","id":"5209","time":"2017-12-29 19:27:23"},{"price":"56100","id":"5208","time":"2017-12-29 19:26:52"},{"price":"56100","id":"5207","time":"2017-12-29 19:26:22"},{"price":"56100","id":"5206","time":"2017-12-29 19:25:52"},{"price":"56100","id":"5205","time":"2017-12-29 19:25:22"},{"price":"56100","id":"5204","time":"2017-12-29 19:24:52"},{"price":"56100","id":"5203","time":"2017-12-29 19:24:22"},{"price":"56100","id":"5202","time":"2017-12-29 19:23:52"},{"price":"56100","id":"5201","time":"2017-12-29 19:23:22"},{"price":"56100","id":"5200","time":"2017-12-29 19:22:52"},{"price":"56100","id":"5199","time":"2017-12-29 19:22:22"},{"price":"56100","id":"5198","time":"2017-12-29 19:21:52"},{"price":"56100","id":"5197","time":"2017-12-29 19:21:22"},{"price":"56100","id":"5196","time":"2017-12-29 19:20:52"},{"price":"56100","id":"5195","time":"2017-12-29 19:20:22"},{"price":"56100","id":"5194","time":"2017-12-29 19:19:52"},{"price":"56100","id":"5193","time":"2017-12-29 19:19:22"},{"price":"56001","id":"5192","time":"2017-12-29 19:18:52"},{"price":"56001","id":"5191","time":"2017-12-29 19:18:22"},{"price":"56008","id":"5190","time":"2017-12-29 19:17:52"},{"price":"56008","id":"5189","time":"2017-12-29 19:17:22"},{"price":"56008","id":"5188","time":"2017-12-29 19:16:52"},{"price":"56150","id":"5187","time":"2017-12-29 19:16:22"},{"price":"56150","id":"5186","time":"2017-12-29 19:15:52"},{"price":"56001","id":"5185","time":"2017-12-29 19:15:23"},{"price":"56150","id":"5184","time":"2017-12-29 19:14:55"},{"price":"56200","id":"5183","time":"2017-12-29 19:14:22"},{"price":"56200","id":"5182","time":"2017-12-29 19:13:52"},{"price":"56001","id":"5181","time":"2017-12-29 19:13:22"},{"price":"56001","id":"5180","time":"2017-12-29 19:12:53"},{"price":"56001","id":"5179","time":"2017-12-29 19:12:22"},{"price":"56001","id":"5178","time":"2017-12-29 19:11:52"},{"price":"56001","id":"5177","time":"2017-12-29 19:11:22"},{"price":"56152","id":"5176","time":"2017-12-29 19:10:52"},{"price":"56152","id":"5175","time":"2017-12-29 19:10:22"},{"price":"56152","id":"5174","time":"2017-12-29 19:09:52"},{"price":"56152","id":"5173","time":"2017-12-29 19:09:22"},{"price":"56153","id":"5172","time":"2017-12-29 19:08:52"},{"price":"56153","id":"5171","time":"2017-12-29 19:08:23"},{"price":"56152","id":"5170","time":"2017-12-29 19:07:52"},{"price":"56152","id":"5169","time":"2017-12-29 19:07:22"},{"price":"56152","id":"5168","time":"2017-12-29 19:06:52"},{"price":"56152","id":"5167","time":"2017-12-29 19:06:23"},{"price":"56152","id":"5166","time":"2017-12-29 19:05:52"},{"price":"56150","id":"5165","time":"2017-12-29 19:05:22"},{"price":"56150","id":"5164","time":"2017-12-29 19:04:52"},{"price":"56151","id":"5163","time":"2017-12-29 19:04:22"},{"price":"56151","id":"5162","time":"2017-12-29 19:03:52"},{"price":"56151","id":"5161","time":"2017-12-29 19:03:23"},{"price":"56151","id":"5160","time":"2017-12-29 19:02:52"},{"price":"56150","id":"5159","time":"2017-12-29 19:02:22"},{"price":"56150","id":"5158","time":"2017-12-29 19:01:52"},{"price":"56150","id":"5157","time":"2017-12-29 19:01:22"},{"price":"56102","id":"5156","time":"2017-12-29 19:00:52"},{"price":"56102","id":"5155","time":"2017-12-29 19:00:22"},{"price":"56102","id":"5154","time":"2017-12-29 18:59:52"},{"price":"56101","id":"5153","time":"2017-12-29 18:59:22"},{"price":"56101","id":"5152","time":"2017-12-29 18:58:52"},{"price":"56101","id":"5151","time":"2017-12-29 18:58:22"},{"price":"56101","id":"5150","time":"2017-12-29 18:57:52"},{"price":"56100","id":"5149","time":"2017-12-29 18:57:22"},{"price":"56100","id":"5148","time":"2017-12-29 18:56:52"},{"price":"56101","id":"5147","time":"2017-12-29 18:56:22"},{"price":"56101","id":"5146","time":"2017-12-29 18:55:52"},{"price":"56101","id":"5145","time":"2017-12-29 18:55:22"},{"price":"56101","id":"5144","time":"2017-12-29 18:54:53"},{"price":"56101","id":"5143","time":"2017-12-29 18:54:22"},{"price":"56101","id":"5142","time":"2017-12-29 18:53:52"},{"price":"56250","id":"5141","time":"2017-12-29 18:53:22"},{"price":"56250","id":"5140","time":"2017-12-29 18:52:52"},{"price":"56101","id":"5139","time":"2017-12-29 18:52:22"},{"price":"56101","id":"5138","time":"2017-12-29 18:51:52"},{"price":"56101","id":"5137","time":"2017-12-29 18:51:22"},{"price":"56101","id":"5136","time":"2017-12-29 18:50:52"},{"price":"56101","id":"5135","time":"2017-12-29 18:50:22"},{"price":"56039","id":"5134","time":"2017-12-29 18:49:52"},{"price":"56500","id":"5133","time":"2017-12-29 18:49:22"},{"price":"56250","id":"5132","time":"2017-12-29 18:48:52"},{"price":"56250","id":"5131","time":"2017-12-29 18:48:22"},{"price":"56250","id":"5130","time":"2017-12-29 18:47:52"},{"price":"56101","id":"5129","time":"2017-12-29 18:47:22"},{"price":"56101","id":"5128","time":"2017-12-29 18:46:52"},{"price":"56060","id":"5127","time":"2017-12-29 18:46:22"},{"price":"56060","id":"5126","time":"2017-12-29 18:45:52"},{"price":"56060","id":"5125","time":"2017-12-29 18:45:22"},{"price":"56060","id":"5124","time":"2017-12-29 18:44:52"},{"price":"56060","id":"5123","time":"2017-12-29 18:44:22"},{"price":"56098","id":"5122","time":"2017-12-29 18:43:52"},{"price":"56099","id":"5121","time":"2017-12-29 18:43:22"},{"price":"56100","id":"5120","time":"2017-12-29 18:42:52"},{"price":"56100","id":"5119","time":"2017-12-29 18:42:22"},{"price":"56100","id":"5118","time":"2017-12-29 18:41:52"},{"price":"56220","id":"5117","time":"2017-12-29 18:41:22"},{"price":"56220","id":"5116","time":"2017-12-29 18:40:52"},{"price":"56223","id":"5115","time":"2017-12-29 18:40:22"},{"price":"56223","id":"5114","time":"2017-12-29 18:39:52"},{"price":"56224","id":"5113","time":"2017-12-29 18:39:22"},{"price":"56300","id":"5112","time":"2017-12-29 18:38:52"},{"price":"56443","id":"5111","time":"2017-12-29 18:38:22"},{"price":"56800","id":"5110","time":"2017-12-29 18:37:52"},{"price":"56800","id":"5109","time":"2017-12-29 18:37:22"},{"price":"56899","id":"5108","time":"2017-12-29 18:36:52"},{"price":"56899","id":"5107","time":"2017-12-29 18:36:22"},{"price":"56899","id":"5106","time":"2017-12-29 18:35:52"},{"price":"56899","id":"5105","time":"2017-12-29 18:35:22"},{"price":"56899","id":"5104","time":"2017-12-29 18:34:53"},{"price":"57700","id":"5103","time":"2017-12-29 18:34:22"},{"price":"57700","id":"5102","time":"2017-12-29 18:33:58"},{"price":"57700","id":"5101","time":"2017-12-29 18:33:56"},{"price":"57700","id":"5100","time":"2017-12-29 18:32:52"},{"price":"57700","id":"5099","time":"2017-12-29 18:32:25"},{"price":"57700","id":"5098","time":"2017-12-29 18:32:23"},{"price":"57700","id":"5097","time":"2017-12-29 18:31:22"},{"price":"57700","id":"5096","time":"2017-12-29 18:31:10"},{"price":"57700","id":"5095","time":"2017-12-29 18:31:08"},{"price":"57700","id":"5094","time":"2017-12-29 18:31:06"},{"price":"57700","id":"5093","time":"2017-12-29 18:31:04"},{"price":"56220","id":"5092","time":"2017-12-29 18:28:52"},{"price":"56220","id":"5091","time":"2017-12-29 18:28:22"},{"price":"56220","id":"5090","time":"2017-12-29 18:27:52"},{"price":"56220","id":"5089","time":"2017-12-29 18:27:22"},{"price":"56220","id":"5088","time":"2017-12-29 18:26:52"},{"price":"56220","id":"5087","time":"2017-12-29 18:26:22"},{"price":"56220","id":"5086","time":"2017-12-29 18:25:52"},{"price":"56220","id":"5085","time":"2017-12-29 18:25:22"},{"price":"56220","id":"5084","time":"2017-12-29 18:24:52"},{"price":"56220","id":"5083","time":"2017-12-29 18:24:22"},{"price":"56990","id":"5082","time":"2017-12-29 18:23:52"},{"price":"56750","id":"5081","time":"2017-12-29 18:23:22"},{"price":"56750","id":"5080","time":"2017-12-29 18:22:52"},{"price":"56750","id":"5079","time":"2017-12-29 18:22:22"},{"price":"56750","id":"5078","time":"2017-12-29 18:21:52"},{"price":"56550","id":"5077","time":"2017-12-29 18:21:22"},{"price":"56550","id":"5076","time":"2017-12-29 18:20:52"},{"price":"56100","id":"5075","time":"2017-12-29 18:20:22"},{"price":"56150","id":"5074","time":"2017-12-29 18:19:52"},{"price":"56100","id":"5073","time":"2017-12-29 18:19:22"},{"price":"56100","id":"5072","time":"2017-12-29 18:18:52"},{"price":"56100","id":"5071","time":"2017-12-29 18:18:22"},{"price":"56200","id":"5070","time":"2017-12-29 18:17:52"},{"price":"56550","id":"5069","time":"2017-12-29 18:17:22"},{"price":"56550","id":"5068","time":"2017-12-29 18:16:52"},{"price":"56600","id":"5067","time":"2017-12-29 18:16:22"},{"price":"56758","id":"5066","time":"2017-12-29 18:15:52"},{"price":"56758","id":"5065","time":"2017-12-29 18:15:22"},{"price":"56758","id":"5064","time":"2017-12-29 18:14:52"},{"price":"56758","id":"5063","time":"2017-12-29 18:14:22"},{"price":"56758","id":"5062","time":"2017-12-29 18:13:52"},{"price":"56800","id":"5061","time":"2017-12-29 18:13:23"},{"price":"56800","id":"5060","time":"2017-12-29 18:12:52"},{"price":"56800","id":"5059","time":"2017-12-29 18:12:22"},{"price":"56800","id":"5058","time":"2017-12-29 18:11:52"},{"price":"56800","id":"5057","time":"2017-12-29 18:11:22"},{"price":"56800","id":"5056","time":"2017-12-29 18:10:52"},{"price":"56800","id":"5055","time":"2017-12-29 18:10:22"},{"price":"56808","id":"5054","time":"2017-12-29 18:09:52"},{"price":"56808","id":"5053","time":"2017-12-29 18:09:22"},{"price":"56808","id":"5052","time":"2017-12-29 18:08:52"},{"price":"56808","id":"5051","time":"2017-12-29 18:08:22"},{"price":"56859","id":"5050","time":"2017-12-29 18:07:52"},{"price":"56985","id":"5049","time":"2017-12-29 18:07:22"},{"price":"56985","id":"5048","time":"2017-12-29 18:06:52"},{"price":"56985","id":"5047","time":"2017-12-29 18:06:22"},{"price":"56985","id":"5046","time":"2017-12-29 18:05:52"},{"price":"56859","id":"5045","time":"2017-12-29 18:05:22"},{"price":"56950","id":"5044","time":"2017-12-29 18:04:52"},{"price":"56950","id":"5043","time":"2017-12-29 18:04:22"},{"price":"56950","id":"5042","time":"2017-12-29 18:03:52"},{"price":"56985","id":"5041","time":"2017-12-29 18:03:22"},{"price":"56985","id":"5040","time":"2017-12-29 18:02:52"},{"price":"56985","id":"5039","time":"2017-12-29 18:02:22"},{"price":"56985","id":"5038","time":"2017-12-29 18:01:52"},{"price":"56985","id":"5037","time":"2017-12-29 18:01:22"},{"price":"56985","id":"5036","time":"2017-12-29 18:00:52"},{"price":"56985","id":"5035","time":"2017-12-29 18:00:22"},{"price":"56985","id":"5034","time":"2017-12-29 17:59:52"},{"price":"56985","id":"5033","time":"2017-12-29 17:59:22"},{"price":"57000","id":"5032","time":"2017-12-29 17:58:52"},{"price":"57000","id":"5031","time":"2017-12-29 17:58:22"},{"price":"57000","id":"5030","time":"2017-12-29 17:57:52"},{"price":"57000","id":"5029","time":"2017-12-29 17:57:22"},{"price":"57000","id":"5028","time":"2017-12-29 17:56:52"},{"price":"57100","id":"5027","time":"2017-12-29 17:56:22"},{"price":"57100","id":"5026","time":"2017-12-29 17:55:52"},{"price":"57100","id":"5025","time":"2017-12-29 17:55:22"},{"price":"57100","id":"5024","time":"2017-12-29 17:54:52"},{"price":"57155","id":"5023","time":"2017-12-29 17:54:22"},{"price":"57155","id":"5022","time":"2017-12-29 17:53:52"},{"price":"57155","id":"5021","time":"2017-12-29 17:53:22"},{"price":"57155","id":"5020","time":"2017-12-29 17:52:52"},{"price":"57155","id":"5019","time":"2017-12-29 17:52:22"},{"price":"57155","id":"5018","time":"2017-12-29 17:51:52"},{"price":"57155","id":"5017","time":"2017-12-29 17:51:22"},{"price":"57201","id":"5016","time":"2017-12-29 17:50:52"},{"price":"57201","id":"5015","time":"2017-12-29 17:50:22"},{"price":"57201","id":"5014","time":"2017-12-29 17:49:52"},{"price":"57201","id":"5013","time":"2017-12-29 17:49:22"},{"price":"57201","id":"5012","time":"2017-12-29 17:48:52"},{"price":"57598","id":"5011","time":"2017-12-29 17:48:22"},{"price":"57598","id":"5010","time":"2017-12-29 17:47:52"},{"price":"57598","id":"5009","time":"2017-12-29 17:47:22"},{"price":"57598","id":"5008","time":"2017-12-29 17:46:52"},{"price":"57598","id":"5007","time":"2017-12-29 17:46:22"},{"price":"57201","id":"5006","time":"2017-12-29 17:45:52"},{"price":"57201","id":"5005","time":"2017-12-29 17:45:22"},{"price":"57201","id":"5004","time":"2017-12-29 17:44:52"},{"price":"57201","id":"5003","time":"2017-12-29 17:44:22"},{"price":"57301","id":"5002","time":"2017-12-29 17:43:52"},{"price":"57301","id":"5001","time":"2017-12-29 17:43:22"},{"price":"57301","id":"5000","time":"2017-12-29 17:42:52"},{"price":"57301","id":"4999","time":"2017-12-29 17:42:22"},{"price":"57301","id":"4998","time":"2017-12-29 17:41:52"},{"price":"57310","id":"4997","time":"2017-12-29 17:41:22"},{"price":"57310","id":"4996","time":"2017-12-29 17:40:52"},{"price":"57310","id":"4995","time":"2017-12-29 17:40:22"},{"price":"57310","id":"4994","time":"2017-12-29 17:39:52"},{"price":"57300","id":"4993","time":"2017-12-29 17:39:23"},{"price":"57300","id":"4992","time":"2017-12-29 17:38:52"},{"price":"57300","id":"4991","time":"2017-12-29 17:38:22"},{"price":"57300","id":"4990","time":"2017-12-29 17:37:52"},{"price":"57300","id":"4989","time":"2017-12-29 17:37:22"},{"price":"57300","id":"4988","time":"2017-12-29 17:36:52"},{"price":"57300","id":"4987","time":"2017-12-29 17:36:22"},{"price":"57250","id":"4986","time":"2017-12-29 17:35:52"},{"price":"57250","id":"4985","time":"2017-12-29 17:35:22"},{"price":"57201","id":"4984","time":"2017-12-29 17:34:52"},{"price":"57201","id":"4983","time":"2017-12-29 17:34:22"},{"price":"57201","id":"4982","time":"2017-12-29 17:33:52"},{"price":"57201","id":"4981","time":"2017-12-29 17:33:22"},{"price":"57201","id":"4980","time":"2017-12-29 17:32:52"},{"price":"57201","id":"4979","time":"2017-12-29 17:32:22"},{"price":"57201","id":"4978","time":"2017-12-29 17:31:52"},{"price":"57201","id":"4977","time":"2017-12-29 17:31:22"},{"price":"57201","id":"4976","time":"2017-12-29 17:30:55"},{"price":"57201","id":"4975","time":"2017-12-29 17:30:23"},{"price":"57201","id":"4974","time":"2017-12-29 17:29:52"},{"price":"57201","id":"4973","time":"2017-12-29 17:29:22"},{"price":"57200","id":"4972","time":"2017-12-29 17:28:52"},{"price":"57200","id":"4971","time":"2017-12-29 17:28:22"},{"price":"57200","id":"4970","time":"2017-12-29 17:27:52"},{"price":"57200","id":"4969","time":"2017-12-29 17:27:22"},{"price":"57200","id":"4968","time":"2017-12-29 17:26:52"},{"price":"57146","id":"4967","time":"2017-12-29 17:26:22"},{"price":"57146","id":"4966","time":"2017-12-29 17:25:53"},{"price":"57146","id":"4965","time":"2017-12-29 17:25:22"},{"price":"57146","id":"4964","time":"2017-12-29 17:24:52"},{"price":"57146","id":"4963","time":"2017-12-29 17:24:22"},{"price":"57146","id":"4962","time":"2017-12-29 17:23:52"},{"price":"57146","id":"4961","time":"2017-12-29 17:23:22"},{"price":"57146","id":"4960","time":"2017-12-29 17:22:52"},{"price":"57146","id":"4959","time":"2017-12-29 17:22:22"},{"price":"57146","id":"4958","time":"2017-12-29 17:21:52"},{"price":"57146","id":"4957","time":"2017-12-29 17:21:22"},{"price":"57146","id":"4956","time":"2017-12-29 17:20:52"},{"price":"57146","id":"4955","time":"2017-12-29 17:20:22"},{"price":"57769","id":"4954","time":"2017-12-29 17:19:52"},{"price":"57769","id":"4953","time":"2017-12-29 17:19:22"},{"price":"57769","id":"4952","time":"2017-12-29 17:18:52"},{"price":"57769","id":"4951","time":"2017-12-29 17:18:22"},{"price":"57777","id":"4950","time":"2017-12-29 17:17:52"},{"price":"57777","id":"4949","time":"2017-12-29 17:17:22"},{"price":"57777","id":"4948","time":"2017-12-29 17:16:52"},{"price":"57777","id":"4947","time":"2017-12-29 17:16:22"},{"price":"57777","id":"4946","time":"2017-12-29 17:15:52"},{"price":"57777","id":"4945","time":"2017-12-29 17:15:22"},{"price":"57777","id":"4944","time":"2017-12-29 17:14:52"},{"price":"57777","id":"4943","time":"2017-12-29 17:14:22"},{"price":"57777","id":"4942","time":"2017-12-29 17:13:52"},{"price":"57120","id":"4941","time":"2017-12-29 17:13:22"},{"price":"57779","id":"4940","time":"2017-12-29 17:12:52"},{"price":"57779","id":"4939","time":"2017-12-29 17:12:22"},{"price":"57779","id":"4938","time":"2017-12-29 17:11:52"},{"price":"57779","id":"4937","time":"2017-12-29 17:11:22"},{"price":"57779","id":"4936","time":"2017-12-29 17:10:53"},{"price":"57779","id":"4935","time":"2017-12-29 17:10:23"},{"price":"57779","id":"4934","time":"2017-12-29 17:09:52"},{"price":"57779","id":"4933","time":"2017-12-29 17:09:22"},{"price":"57779","id":"4932","time":"2017-12-29 17:08:52"},{"price":"57779","id":"4931","time":"2017-12-29 17:08:22"},{"price":"57779","id":"4930","time":"2017-12-29 17:07:52"},{"price":"57779","id":"4929","time":"2017-12-29 17:07:22"},{"price":"57779","id":"4928","time":"2017-12-29 17:06:52"},{"price":"57779","id":"4927","time":"2017-12-29 17:06:22"},{"price":"57598","id":"4926","time":"2017-12-29 17:05:52"},{"price":"57598","id":"4925","time":"2017-12-29 17:05:22"},{"price":"57598","id":"4924","time":"2017-12-29 17:04:52"},{"price":"57598","id":"4923","time":"2017-12-29 17:04:22"},{"price":"57598","id":"4922","time":"2017-12-29 17:03:52"},{"price":"57598","id":"4921","time":"2017-12-29 17:03:22"},{"price":"57598","id":"4920","time":"2017-12-29 17:02:52"},{"price":"57598","id":"4919","time":"2017-12-29 17:02:22"},{"price":"57598","id":"4918","time":"2017-12-29 17:01:52"},{"price":"57598","id":"4917","time":"2017-12-29 17:01:22"},{"price":"57598","id":"4916","time":"2017-12-29 17:00:52"},{"price":"57598","id":"4915","time":"2017-12-29 17:00:22"},{"price":"57598","id":"4914","time":"2017-12-29 16:59:52"},{"price":"57598","id":"4913","time":"2017-12-29 16:59:22"},{"price":"57598","id":"4912","time":"2017-12-29 16:58:52"},{"price":"57598","id":"4911","time":"2017-12-29 16:58:22"},{"price":"57598","id":"4910","time":"2017-12-29 16:57:52"},{"price":"57598","id":"4909","time":"2017-12-29 16:57:22"},{"price":"57598","id":"4908","time":"2017-12-29 16:56:52"},{"price":"57100","id":"4907","time":"2017-12-29 16:56:22"},{"price":"57550","id":"4906","time":"2017-12-29 16:55:55"},{"price":"57550","id":"4905","time":"2017-12-29 16:55:22"},{"price":"57550","id":"4904","time":"2017-12-29 16:54:52"},{"price":"57550","id":"4903","time":"2017-12-29 16:54:22"},{"price":"57100","id":"4902","time":"2017-12-29 16:53:52"},{"price":"57100","id":"4901","time":"2017-12-29 16:53:22"},{"price":"57100","id":"4900","time":"2017-12-29 16:52:52"},{"price":"57100","id":"4899","time":"2017-12-29 16:52:22"},{"price":"57100","id":"4898","time":"2017-12-29 16:51:52"},{"price":"57550","id":"4897","time":"2017-12-29 16:51:22"},{"price":"57550","id":"4896","time":"2017-12-29 16:50:52"},{"price":"57550","id":"4895","time":"2017-12-29 16:50:22"},{"price":"57700","id":"4894","time":"2017-12-29 16:49:52"},{"price":"57700","id":"4893","time":"2017-12-29 16:49:22"},{"price":"57700","id":"4892","time":"2017-12-29 16:48:52"},{"price":"57700","id":"4891","time":"2017-12-29 16:48:22"},{"price":"57779","id":"4890","time":"2017-12-29 16:47:53"},{"price":"57779","id":"4889","time":"2017-12-29 16:47:22"},{"price":"57779","id":"4888","time":"2017-12-29 16:46:52"},{"price":"57779","id":"4887","time":"2017-12-29 16:46:22"},{"price":"57779","id":"4886","time":"2017-12-29 16:45:52"},{"price":"57779","id":"4885","time":"2017-12-29 16:45:22"},{"price":"57779","id":"4884","time":"2017-12-29 16:44:52"},{"price":"57779","id":"4883","time":"2017-12-29 16:44:22"},{"price":"57779","id":"4882","time":"2017-12-29 16:43:52"},{"price":"57400","id":"4881","time":"2017-12-29 16:43:22"},{"price":"57400","id":"4880","time":"2017-12-29 16:42:52"},{"price":"57779","id":"4879","time":"2017-12-29 16:42:22"},{"price":"57400","id":"4878","time":"2017-12-29 16:41:52"},{"price":"57400","id":"4877","time":"2017-12-29 16:41:22"},{"price":"57400","id":"4876","time":"2017-12-29 16:40:52"},{"price":"57400","id":"4875","time":"2017-12-29 16:40:22"},{"price":"57400","id":"4874","time":"2017-12-29 16:39:52"},{"price":"57400","id":"4873","time":"2017-12-29 16:39:22"},{"price":"57400","id":"4872","time":"2017-12-29 16:38:52"},{"price":"57400","id":"4871","time":"2017-12-29 16:38:22"},{"price":"57400","id":"4870","time":"2017-12-29 16:37:52"},{"price":"57400","id":"4869","time":"2017-12-29 16:37:22"},{"price":"57400","id":"4868","time":"2017-12-29 16:36:52"},{"price":"57400","id":"4867","time":"2017-12-29 16:36:22"},{"price":"57400","id":"4866","time":"2017-12-29 16:35:52"},{"price":"57400","id":"4865","time":"2017-12-29 16:35:22"},{"price":"57400","id":"4864","time":"2017-12-29 16:34:52"},{"price":"57400","id":"4863","time":"2017-12-29 16:34:22"},{"price":"57790","id":"4862","time":"2017-12-29 16:33:52"},{"price":"57790","id":"4861","time":"2017-12-29 16:33:22"},{"price":"57790","id":"4860","time":"2017-12-29 16:32:52"},{"price":"57790","id":"4859","time":"2017-12-29 16:32:22"},{"price":"57790","id":"4858","time":"2017-12-29 16:31:52"},{"price":"57790","id":"4857","time":"2017-12-29 16:31:22"},{"price":"57790","id":"4856","time":"2017-12-29 16:30:52"},{"price":"57790","id":"4855","time":"2017-12-29 16:30:22"},{"price":"57100","id":"4854","time":"2017-12-29 16:29:52"},{"price":"57790","id":"4853","time":"2017-12-29 16:29:22"},{"price":"57790","id":"4852","time":"2017-12-29 16:28:52"},{"price":"57790","id":"4851","time":"2017-12-29 16:28:22"},{"price":"57790","id":"4850","time":"2017-12-29 16:27:52"},{"price":"57790","id":"4849","time":"2017-12-29 16:27:22"},{"price":"57790","id":"4848","time":"2017-12-29 16:26:52"},{"price":"57790","id":"4847","time":"2017-12-29 16:26:22"},{"price":"57790","id":"4846","time":"2017-12-29 16:25:52"},{"price":"57790","id":"4845","time":"2017-12-29 16:25:22"},{"price":"57790","id":"4844","time":"2017-12-29 16:24:52"},{"price":"57790","id":"4843","time":"2017-12-29 16:24:22"},{"price":"57790","id":"4842","time":"2017-12-29 16:23:52"},{"price":"57790","id":"4841","time":"2017-12-29 16:23:22"},{"price":"57790","id":"4840","time":"2017-12-29 16:22:52"},{"price":"57698","id":"4839","time":"2017-12-29 16:22:22"},{"price":"57698","id":"4838","time":"2017-12-29 16:21:52"},{"price":"57698","id":"4837","time":"2017-12-29 16:21:22"},{"price":"57698","id":"4836","time":"2017-12-29 16:20:52"},{"price":"57698","id":"4835","time":"2017-12-29 16:20:22"},{"price":"57698","id":"4834","time":"2017-12-29 16:19:52"},{"price":"57698","id":"4833","time":"2017-12-29 16:19:22"},{"price":"57798","id":"4832","time":"2017-12-29 16:18:52"},{"price":"57798","id":"4831","time":"2017-12-29 16:18:22"},{"price":"57798","id":"4830","time":"2017-12-29 16:17:52"},{"price":"57798","id":"4829","time":"2017-12-29 16:17:22"},{"price":"57798","id":"4828","time":"2017-12-29 16:16:52"},{"price":"57798","id":"4827","time":"2017-12-29 16:16:22"},{"price":"57798","id":"4826","time":"2017-12-29 16:15:52"},{"price":"57798","id":"4825","time":"2017-12-29 16:15:22"},{"price":"57798","id":"4824","time":"2017-12-29 16:14:52"},{"price":"57798","id":"4823","time":"2017-12-29 16:14:22"},{"price":"57759","id":"4822","time":"2017-12-29 16:13:52"},{"price":"57443","id":"4821","time":"2017-12-29 16:13:22"},{"price":"57400","id":"4820","time":"2017-12-29 16:12:52"},{"price":"57400","id":"4819","time":"2017-12-29 16:12:22"},{"price":"57400","id":"4818","time":"2017-12-29 16:11:52"},{"price":"57400","id":"4817","time":"2017-12-29 16:11:22"},{"price":"57400","id":"4816","time":"2017-12-29 16:10:52"},{"price":"57400","id":"4815","time":"2017-12-29 16:10:22"},{"price":"57400","id":"4814","time":"2017-12-29 16:09:52"},{"price":"57400","id":"4813","time":"2017-12-29 16:09:22"},{"price":"57400","id":"4812","time":"2017-12-29 16:08:52"},{"price":"57400","id":"4811","time":"2017-12-29 16:08:22"},{"price":"57400","id":"4810","time":"2017-12-29 16:07:52"},{"price":"57350","id":"4809","time":"2017-12-29 16:07:28"},{"price":"57350","id":"4808","time":"2017-12-29 16:06:52"},{"price":"57350","id":"4807","time":"2017-12-29 16:06:22"},{"price":"57350","id":"4806","time":"2017-12-29 16:05:52"},{"price":"57350","id":"4805","time":"2017-12-29 16:05:22"},{"price":"57350","id":"4804","time":"2017-12-29 16:04:52"},{"price":"57400","id":"4803","time":"2017-12-29 16:04:22"},{"price":"57350","id":"4802","time":"2017-12-29 16:03:52"},{"price":"57350","id":"4801","time":"2017-12-29 16:03:22"},{"price":"57350","id":"4800","time":"2017-12-29 16:02:52"},{"price":"57400","id":"4799","time":"2017-12-29 16:02:22"},{"price":"57443","id":"4798","time":"2017-12-29 16:01:52"},{"price":"57443","id":"4797","time":"2017-12-29 16:01:22"},{"price":"57443","id":"4796","time":"2017-12-29 16:00:52"},{"price":"57443","id":"4795","time":"2017-12-29 16:00:22"},{"price":"57443","id":"4794","time":"2017-12-29 15:59:52"},{"price":"57443","id":"4793","time":"2017-12-29 15:59:22"},{"price":"57443","id":"4792","time":"2017-12-29 15:58:52"},{"price":"57443","id":"4791","time":"2017-12-29 15:58:22"},{"price":"57443","id":"4790","time":"2017-12-29 15:57:52"},{"price":"57443","id":"4789","time":"2017-12-29 15:57:22"},{"price":"57443","id":"4788","time":"2017-12-29 15:56:52"},{"price":"57443","id":"4787","time":"2017-12-29 15:56:22"},{"price":"57443","id":"4786","time":"2017-12-29 15:55:52"},{"price":"57443","id":"4785","time":"2017-12-29 15:55:22"},{"price":"57443","id":"4784","time":"2017-12-29 15:54:52"},{"price":"57443","id":"4783","time":"2017-12-29 15:54:22"},{"price":"57443","id":"4782","time":"2017-12-29 15:53:52"},{"price":"57443","id":"4781","time":"2017-12-29 15:53:22"},{"price":"57443","id":"4780","time":"2017-12-29 15:52:52"},{"price":"57443","id":"4779","time":"2017-12-29 15:52:22"},{"price":"57443","id":"4778","time":"2017-12-29 15:51:52"},{"price":"57450","id":"4777","time":"2017-12-29 15:51:22"},{"price":"57451","id":"4776","time":"2017-12-29 15:50:52"},{"price":"57451","id":"4775","time":"2017-12-29 15:50:22"},{"price":"57500","id":"4774","time":"2017-12-29 15:49:52"},{"price":"57700","id":"4773","time":"2017-12-29 15:49:22"},{"price":"57700","id":"4772","time":"2017-12-29 15:48:52"},{"price":"57750","id":"4771","time":"2017-12-29 15:48:22"},{"price":"57750","id":"4770","time":"2017-12-29 15:47:52"},{"price":"57750","id":"4769","time":"2017-12-29 15:47:22"},{"price":"57750","id":"4768","time":"2017-12-29 15:46:52"},{"price":"57750","id":"4767","time":"2017-12-29 15:46:22"},{"price":"57748","id":"4766","time":"2017-12-29 15:45:54"},{"price":"57748","id":"4765","time":"2017-12-29 15:45:22"},{"price":"57750","id":"4764","time":"2017-12-29 15:44:52"},{"price":"57750","id":"4763","time":"2017-12-29 15:44:22"},{"price":"57750","id":"4762","time":"2017-12-29 15:43:52"},{"price":"57750","id":"4761","time":"2017-12-29 15:43:22"},{"price":"57788","id":"4760","time":"2017-12-29 15:42:52"},{"price":"57788","id":"4759","time":"2017-12-29 15:42:22"},{"price":"57788","id":"4758","time":"2017-12-29 15:41:52"},{"price":"57788","id":"4757","time":"2017-12-29 15:41:22"},{"price":"57788","id":"4756","time":"2017-12-29 15:40:52"},{"price":"57788","id":"4755","time":"2017-12-29 15:40:22"},{"price":"57788","id":"4754","time":"2017-12-29 15:40:02"},{"price":"57500","id":"4753","time":"2017-12-29 15:39:22"},{"price":"57500","id":"4752","time":"2017-12-29 15:38:52"},{"price":"57500","id":"4751","time":"2017-12-29 15:38:22"},{"price":"57750","id":"4750","time":"2017-12-29 15:37:52"},{"price":"57750","id":"4749","time":"2017-12-29 15:37:22"},{"price":"57755","id":"4748","time":"2017-12-29 15:36:52"},{"price":"57800","id":"4747","time":"2017-12-29 15:36:22"},{"price":"57800","id":"4746","time":"2017-12-29 15:35:52"},{"price":"57800","id":"4745","time":"2017-12-29 15:35:23"},{"price":"57810","id":"4744","time":"2017-12-29 15:34:52"},{"price":"57810","id":"4743","time":"2017-12-29 15:34:22"},{"price":"57810","id":"4742","time":"2017-12-29 15:33:52"},{"price":"57810","id":"4741","time":"2017-12-29 15:33:22"},{"price":"57810","id":"4740","time":"2017-12-29 15:32:52"},{"price":"57810","id":"4739","time":"2017-12-29 15:32:22"},{"price":"57810","id":"4738","time":"2017-12-29 15:31:52"},{"price":"57850","id":"4737","time":"2017-12-29 15:31:22"},{"price":"57850","id":"4736","time":"2017-12-29 15:30:52"},{"price":"57850","id":"4735","time":"2017-12-29 15:30:22"},{"price":"57874","id":"4734","time":"2017-12-29 15:29:52"},{"price":"57874","id":"4733","time":"2017-12-29 15:29:22"},{"price":"57874","id":"4732","time":"2017-12-29 15:28:52"},{"price":"57888","id":"4731","time":"2017-12-29 15:28:22"},{"price":"57850","id":"4730","time":"2017-12-29 15:27:52"},{"price":"57850","id":"4729","time":"2017-12-29 15:27:22"},{"price":"57810","id":"4728","time":"2017-12-29 15:26:52"},{"price":"57810","id":"4727","time":"2017-12-29 15:26:22"},{"price":"57810","id":"4726","time":"2017-12-29 15:25:52"},{"price":"57810","id":"4725","time":"2017-12-29 15:25:22"},{"price":"57809","id":"4724","time":"2017-12-29 15:24:52"},{"price":"57809","id":"4723","time":"2017-12-29 15:24:22"},{"price":"57809","id":"4722","time":"2017-12-29 15:23:52"},{"price":"57809","id":"4721","time":"2017-12-29 15:23:22"},{"price":"57809","id":"4720","time":"2017-12-29 15:22:52"},{"price":"57799","id":"4719","time":"2017-12-29 15:22:22"},{"price":"57799","id":"4718","time":"2017-12-29 15:21:52"},{"price":"57799","id":"4717","time":"2017-12-29 15:21:22"},{"price":"57799","id":"4716","time":"2017-12-29 15:20:52"},{"price":"57799","id":"4715","time":"2017-12-29 15:20:22"},{"price":"57799","id":"4714","time":"2017-12-29 15:19:52"},{"price":"57797","id":"4713","time":"2017-12-29 15:19:22"},{"price":"57797","id":"4712","time":"2017-12-29 15:18:52"},{"price":"57799","id":"4711","time":"2017-12-29 15:18:22"},{"price":"57799","id":"4710","time":"2017-12-29 15:17:52"},{"price":"57809","id":"4709","time":"2017-12-29 15:17:22"},{"price":"57809","id":"4708","time":"2017-12-29 15:16:53"},{"price":"57809","id":"4707","time":"2017-12-29 15:16:22"},{"price":"57809","id":"4706","time":"2017-12-29 15:15:52"},{"price":"57809","id":"4705","time":"2017-12-29 15:15:22"},{"price":"57799","id":"4704","time":"2017-12-29 15:14:52"},{"price":"57799","id":"4703","time":"2017-12-29 15:14:22"},{"price":"57795","id":"4702","time":"2017-12-29 15:13:52"},{"price":"57795","id":"4701","time":"2017-12-29 15:13:22"},{"price":"57795","id":"4700","time":"2017-12-29 15:12:52"},{"price":"57795","id":"4699","time":"2017-12-29 15:12:22"},{"price":"57795","id":"4698","time":"2017-12-29 15:11:52"},{"price":"57799","id":"4697","time":"2017-12-29 15:11:22"},{"price":"57800","id":"4696","time":"2017-12-29 15:10:52"},{"price":"57800","id":"4695","time":"2017-12-29 15:10:22"},{"price":"57800","id":"4694","time":"2017-12-29 15:09:52"},{"price":"57800","id":"4693","time":"2017-12-29 15:09:22"},{"price":"57795","id":"4692","time":"2017-12-29 15:08:52"},{"price":"57795","id":"4691","time":"2017-12-29 15:08:23"},{"price":"57795","id":"4690","time":"2017-12-29 15:07:52"},{"price":"57795","id":"4689","time":"2017-12-29 15:07:22"},{"price":"57795","id":"4688","time":"2017-12-29 15:06:52"},{"price":"57795","id":"4687","time":"2017-12-29 15:06:22"},{"price":"57795","id":"4686","time":"2017-12-29 15:05:52"},{"price":"57800","id":"4685","time":"2017-12-29 15:05:22"},{"price":"57800","id":"4684","time":"2017-12-29 15:04:52"},{"price":"57800","id":"4683","time":"2017-12-29 15:04:22"},{"price":"57800","id":"4682","time":"2017-12-29 15:03:52"},{"price":"57800","id":"4681","time":"2017-12-29 15:03:22"},{"price":"57799","id":"4680","time":"2017-12-29 15:02:52"},{"price":"57799","id":"4679","time":"2017-12-29 15:02:22"},{"price":"57800","id":"4678","time":"2017-12-29 15:01:52"},{"price":"57800","id":"4677","time":"2017-12-29 15:01:22"},{"price":"57800","id":"4676","time":"2017-12-29 15:00:52"},{"price":"57800","id":"4675","time":"2017-12-29 15:00:22"},{"price":"57799","id":"4674","time":"2017-12-29 14:59:52"},{"price":"57799","id":"4673","time":"2017-12-29 14:59:22"},{"price":"57800","id":"4672","time":"2017-12-29 14:58:52"},{"price":"57800","id":"4671","time":"2017-12-29 14:58:22"},{"price":"57800","id":"4670","time":"2017-12-29 14:57:52"},{"price":"57799","id":"4669","time":"2017-12-29 14:57:22"},{"price":"57799","id":"4668","time":"2017-12-29 14:56:52"},{"price":"57795","id":"4667","time":"2017-12-29 14:56:22"},{"price":"57795","id":"4666","time":"2017-12-29 14:55:52"},{"price":"57795","id":"4665","time":"2017-12-29 14:55:22"},{"price":"57795","id":"4664","time":"2017-12-29 14:54:52"},{"price":"57790","id":"4663","time":"2017-12-29 14:54:22"},{"price":"57790","id":"4662","time":"2017-12-29 14:53:52"},{"price":"57794","id":"4661","time":"2017-12-29 14:53:22"},{"price":"57794","id":"4660","time":"2017-12-29 14:52:52"},{"price":"57794","id":"4659","time":"2017-12-29 14:52:23"},{"price":"57800","id":"4658","time":"2017-12-29 14:51:52"},{"price":"57800","id":"4657","time":"2017-12-29 14:51:22"},{"price":"57800","id":"4656","time":"2017-12-29 14:50:52"},{"price":"57800","id":"4655","time":"2017-12-29 14:50:22"},{"price":"57800","id":"4654","time":"2017-12-29 14:49:52"},{"price":"57800","id":"4653","time":"2017-12-29 14:49:22"},{"price":"57800","id":"4652","time":"2017-12-29 14:48:52"},{"price":"57800","id":"4651","time":"2017-12-29 14:48:22"},{"price":"57490","id":"4650","time":"2017-12-29 14:47:52"},{"price":"57490","id":"4649","time":"2017-12-29 14:47:22"},{"price":"57490","id":"4648","time":"2017-12-29 14:46:52"},{"price":"57490","id":"4647","time":"2017-12-29 14:46:22"},{"price":"57490","id":"4646","time":"2017-12-29 14:45:52"},{"price":"57650","id":"4645","time":"2017-12-29 14:45:22"},{"price":"57650","id":"4644","time":"2017-12-29 14:44:52"},{"price":"57650","id":"4643","time":"2017-12-29 14:44:22"},{"price":"57500","id":"4642","time":"2017-12-29 14:43:52"},{"price":"57490","id":"4641","time":"2017-12-29 14:43:22"},{"price":"57500","id":"4640","time":"2017-12-29 14:42:52"},{"price":"57500","id":"4639","time":"2017-12-29 14:42:23"},{"price":"57500","id":"4638","time":"2017-12-29 14:41:52"},{"price":"57500","id":"4637","time":"2017-12-29 14:41:22"},{"price":"57500","id":"4636","time":"2017-12-29 14:40:52"},{"price":"57440","id":"4635","time":"2017-12-29 14:40:23"},{"price":"57440","id":"4634","time":"2017-12-29 14:39:52"},{"price":"57440","id":"4633","time":"2017-12-29 14:39:22"},{"price":"57400","id":"4632","time":"2017-12-29 14:38:52"},{"price":"57400","id":"4631","time":"2017-12-29 14:38:22"},{"price":"57400","id":"4630","time":"2017-12-29 14:37:52"},{"price":"57400","id":"4629","time":"2017-12-29 14:37:22"},{"price":"57400","id":"4628","time":"2017-12-29 14:36:52"},{"price":"57356","id":"4627","time":"2017-12-29 14:36:22"},{"price":"57356","id":"4626","time":"2017-12-29 14:35:52"},{"price":"57356","id":"4625","time":"2017-12-29 14:35:22"},{"price":"57400","id":"4624","time":"2017-12-29 14:34:52"},{"price":"57400","id":"4623","time":"2017-12-29 14:34:22"},{"price":"57400","id":"4622","time":"2017-12-29 14:33:52"},{"price":"57375","id":"4621","time":"2017-12-29 14:33:22"},{"price":"57375","id":"4620","time":"2017-12-29 14:32:52"},{"price":"57375","id":"4619","time":"2017-12-29 14:32:22"},{"price":"57375","id":"4618","time":"2017-12-29 14:31:52"},{"price":"57400","id":"4617","time":"2017-12-29 14:31:22"},{"price":"57400","id":"4616","time":"2017-12-29 14:30:52"},{"price":"57440","id":"4615","time":"2017-12-29 14:30:22"},{"price":"57440","id":"4614","time":"2017-12-29 14:29:52"},{"price":"57440","id":"4613","time":"2017-12-29 14:29:22"},{"price":"57440","id":"4612","time":"2017-12-29 14:28:52"},{"price":"57440","id":"4611","time":"2017-12-29 14:28:22"},{"price":"57440","id":"4610","time":"2017-12-29 14:27:52"},{"price":"57440","id":"4609","time":"2017-12-29 14:27:22"},{"price":"57440","id":"4608","time":"2017-12-29 14:26:52"},{"price":"57440","id":"4607","time":"2017-12-29 14:26:22"},{"price":"57440","id":"4606","time":"2017-12-29 14:25:52"},{"price":"57440","id":"4605","time":"2017-12-29 14:25:24"},{"price":"57440","id":"4604","time":"2017-12-29 14:24:52"},{"price":"57440","id":"4603","time":"2017-12-29 14:24:22"},{"price":"57440","id":"4602","time":"2017-12-29 14:23:52"},{"price":"57440","id":"4601","time":"2017-12-29 14:23:22"},{"price":"57440","id":"4600","time":"2017-12-29 14:22:52"},{"price":"57400","id":"4599","time":"2017-12-29 14:22:22"},{"price":"57440","id":"4598","time":"2017-12-29 14:21:52"},{"price":"57440","id":"4597","time":"2017-12-29 14:21:22"},{"price":"57440","id":"4596","time":"2017-12-29 14:20:52"},{"price":"57440","id":"4595","time":"2017-12-29 14:20:22"},{"price":"57440","id":"4594","time":"2017-12-29 14:19:52"},{"price":"57550","id":"4593","time":"2017-12-29 14:19:22"},{"price":"57444","id":"4592","time":"2017-12-29 14:18:52"},{"price":"57439","id":"4591","time":"2017-12-29 14:18:22"},{"price":"57439","id":"4590","time":"2017-12-29 14:17:52"},{"price":"57439","id":"4589","time":"2017-12-29 14:17:22"},{"price":"57439","id":"4588","time":"2017-12-29 14:16:52"},{"price":"57439","id":"4587","time":"2017-12-29 14:16:22"},{"price":"57439","id":"4586","time":"2017-12-29 14:15:52"},{"price":"57350","id":"4585","time":"2017-12-29 14:15:22"},{"price":"57350","id":"4584","time":"2017-12-29 14:14:52"},{"price":"57438","id":"4583","time":"2017-12-29 14:14:22"},{"price":"57350","id":"4582","time":"2017-12-29 14:13:52"},{"price":"57350","id":"4581","time":"2017-12-29 14:13:22"},{"price":"57350","id":"4580","time":"2017-12-29 14:12:52"},{"price":"57350","id":"4579","time":"2017-12-29 14:12:22"},{"price":"57350","id":"4578","time":"2017-12-29 14:11:52"},{"price":"57350","id":"4577","time":"2017-12-29 14:11:22"},{"price":"57350","id":"4576","time":"2017-12-29 14:10:52"},{"price":"57350","id":"4575","time":"2017-12-29 14:10:22"},{"price":"57350","id":"4574","time":"2017-12-29 14:09:52"},{"price":"57350","id":"4573","time":"2017-12-29 14:09:22"},{"price":"57350","id":"4572","time":"2017-12-29 14:08:52"},{"price":"57350","id":"4571","time":"2017-12-29 14:08:22"},{"price":"57350","id":"4570","time":"2017-12-29 14:07:52"},{"price":"57350","id":"4569","time":"2017-12-29 14:07:22"},{"price":"57350","id":"4568","time":"2017-12-29 14:06:52"},{"price":"57155","id":"4567","time":"2017-12-29 14:06:22"},{"price":"57155","id":"4566","time":"2017-12-29 14:05:52"},{"price":"57154","id":"4565","time":"2017-12-29 14:05:22"},{"price":"57154","id":"4564","time":"2017-12-29 14:04:52"},{"price":"57154","id":"4563","time":"2017-12-29 14:04:22"},{"price":"57112","id":"4562","time":"2017-12-29 14:03:52"},{"price":"57110","id":"4561","time":"2017-12-29 14:03:22"},{"price":"57110","id":"4560","time":"2017-12-29 14:02:52"},{"price":"57154","id":"4559","time":"2017-12-29 14:02:22"},{"price":"57154","id":"4558","time":"2017-12-29 14:01:52"},{"price":"57154","id":"4557","time":"2017-12-29 14:01:23"},{"price":"57154","id":"4556","time":"2017-12-29 14:00:52"},{"price":"57155","id":"4555","time":"2017-12-29 14:00:22"},{"price":"57155","id":"4554","time":"2017-12-29 13:59:52"},{"price":"57155","id":"4553","time":"2017-12-29 13:59:22"},{"price":"57155","id":"4552","time":"2017-12-29 13:58:52"},{"price":"57155","id":"4551","time":"2017-12-29 13:58:22"},{"price":"57155","id":"4550","time":"2017-12-29 13:57:52"},{"price":"57154","id":"4549","time":"2017-12-29 13:57:22"},{"price":"57154","id":"4548","time":"2017-12-29 13:56:52"},{"price":"57154","id":"4547","time":"2017-12-29 13:56:22"},{"price":"57100","id":"4546","time":"2017-12-29 13:55:53"},{"price":"57154","id":"4545","time":"2017-12-29 13:55:22"},{"price":"57154","id":"4544","time":"2017-12-29 13:54:52"},{"price":"57100","id":"4543","time":"2017-12-29 13:54:22"},{"price":"57100","id":"4542","time":"2017-12-29 13:53:52"},{"price":"57100","id":"4541","time":"2017-12-29 13:53:22"},{"price":"57154","id":"4540","time":"2017-12-29 13:52:52"},{"price":"57154","id":"4539","time":"2017-12-29 13:52:22"},{"price":"57154","id":"4538","time":"2017-12-29 13:51:52"},{"price":"57154","id":"4537","time":"2017-12-29 13:51:22"},{"price":"57154","id":"4536","time":"2017-12-29 13:50:52"},{"price":"57154","id":"4535","time":"2017-12-29 13:50:23"},{"price":"57154","id":"4534","time":"2017-12-29 13:49:52"},{"price":"57154","id":"4533","time":"2017-12-29 13:49:22"},{"price":"57154","id":"4532","time":"2017-12-29 13:48:52"},{"price":"57154","id":"4531","time":"2017-12-29 13:48:22"},{"price":"57154","id":"4530","time":"2017-12-29 13:47:52"},{"price":"57155","id":"4529","time":"2017-12-29 13:47:22"},{"price":"57155","id":"4528","time":"2017-12-29 13:46:52"},{"price":"57155","id":"4527","time":"2017-12-29 13:46:22"},{"price":"57050","id":"4526","time":"2017-12-29 13:45:52"},{"price":"57050","id":"4525","time":"2017-12-29 13:45:22"},{"price":"57050","id":"4524","time":"2017-12-29 13:44:52"},{"price":"57050","id":"4523","time":"2017-12-29 13:44:22"},{"price":"57155","id":"4522","time":"2017-12-29 13:43:52"},{"price":"57152","id":"4521","time":"2017-12-29 13:43:22"},{"price":"57153","id":"4520","time":"2017-12-29 13:42:52"},{"price":"57200","id":"4519","time":"2017-12-29 13:42:22"},{"price":"57200","id":"4518","time":"2017-12-29 13:41:52"},{"price":"57200","id":"4517","time":"2017-12-29 13:41:22"},{"price":"57200","id":"4516","time":"2017-12-29 13:40:52"},{"price":"57152","id":"4515","time":"2017-12-29 13:40:22"},{"price":"57155","id":"4514","time":"2017-12-29 13:39:52"},{"price":"57440","id":"4513","time":"2017-12-29 13:39:22"},{"price":"57440","id":"4512","time":"2017-12-29 13:38:52"},{"price":"57440","id":"4511","time":"2017-12-29 13:38:22"},{"price":"57152","id":"4510","time":"2017-12-29 13:37:52"},{"price":"57152","id":"4509","time":"2017-12-29 13:37:22"},{"price":"57152","id":"4508","time":"2017-12-29 13:36:52"},{"price":"57152","id":"4507","time":"2017-12-29 13:36:22"},{"price":"57450","id":"4506","time":"2017-12-29 13:35:52"},{"price":"57151","id":"4505","time":"2017-12-29 13:35:22"},{"price":"57449","id":"4504","time":"2017-12-29 13:34:52"},{"price":"57449","id":"4503","time":"2017-12-29 13:34:22"},{"price":"57151","id":"4502","time":"2017-12-29 13:33:52"},{"price":"57150","id":"4501","time":"2017-12-29 13:33:22"},{"price":"57450","id":"4500","time":"2017-12-29 13:32:52"},{"price":"57150","id":"4499","time":"2017-12-29 13:32:22"},{"price":"57101","id":"4498","time":"2017-12-29 13:31:52"},{"price":"57100","id":"4497","time":"2017-12-29 13:31:22"},{"price":"57101","id":"4496","time":"2017-12-29 13:30:52"},{"price":"57100","id":"4495","time":"2017-12-29 13:30:22"},{"price":"57100","id":"4494","time":"2017-12-29 13:29:52"},{"price":"57101","id":"4493","time":"2017-12-29 13:29:22"},{"price":"57101","id":"4492","time":"2017-12-29 13:28:52"},{"price":"57105","id":"4491","time":"2017-12-29 13:28:22"},{"price":"57200","id":"4490","time":"2017-12-29 13:27:52"},{"price":"57200","id":"4489","time":"2017-12-29 13:27:22"},{"price":"57202","id":"4488","time":"2017-12-29 13:26:52"},{"price":"57300","id":"4487","time":"2017-12-29 13:26:22"},{"price":"57300","id":"4486","time":"2017-12-29 13:25:52"},{"price":"57479","id":"4485","time":"2017-12-29 13:25:22"},{"price":"57440","id":"4484","time":"2017-12-29 13:24:52"},{"price":"57479","id":"4483","time":"2017-12-29 13:24:22"},{"price":"57479","id":"4482","time":"2017-12-29 13:23:52"},{"price":"57479","id":"4481","time":"2017-12-29 13:23:22"},{"price":"57479","id":"4480","time":"2017-12-29 13:22:52"},{"price":"57480","id":"4479","time":"2017-12-29 13:22:22"},{"price":"57480","id":"4478","time":"2017-12-29 13:21:52"},{"price":"57480","id":"4477","time":"2017-12-29 13:21:22"},{"price":"57490","id":"4476","time":"2017-12-29 13:20:52"},{"price":"57490","id":"4475","time":"2017-12-29 13:20:22"},{"price":"57490","id":"4474","time":"2017-12-29 13:19:52"},{"price":"57490","id":"4473","time":"2017-12-29 13:19:22"},{"price":"57499","id":"4472","time":"2017-12-29 13:18:52"},{"price":"57490","id":"4471","time":"2017-12-29 13:18:22"},{"price":"57499","id":"4470","time":"2017-12-29 13:17:52"},{"price":"57490","id":"4469","time":"2017-12-29 13:17:22"},{"price":"57500","id":"4468","time":"2017-12-29 13:16:52"},{"price":"57500","id":"4467","time":"2017-12-29 13:16:22"},{"price":"57490","id":"4466","time":"2017-12-29 13:15:52"},{"price":"57490","id":"4465","time":"2017-12-29 13:15:22"},{"price":"57490","id":"4464","time":"2017-12-29 13:14:52"},{"price":"57450","id":"4463","time":"2017-12-29 13:14:22"},{"price":"57450","id":"4462","time":"2017-12-29 13:13:52"},{"price":"57450","id":"4461","time":"2017-12-29 13:13:22"},{"price":"57450","id":"4460","time":"2017-12-29 13:12:52"},{"price":"57500","id":"4459","time":"2017-12-29 13:12:22"},{"price":"57500","id":"4458","time":"2017-12-29 13:11:52"},{"price":"57450","id":"4457","time":"2017-12-29 13:11:22"},{"price":"57450","id":"4456","time":"2017-12-29 13:10:52"},{"price":"57500","id":"4455","time":"2017-12-29 13:10:22"},{"price":"57500","id":"4454","time":"2017-12-29 13:09:52"},{"price":"57440","id":"4453","time":"2017-12-29 13:09:22"},{"price":"57440","id":"4452","time":"2017-12-29 13:08:52"},{"price":"57440","id":"4451","time":"2017-12-29 13:08:22"},{"price":"57440","id":"4450","time":"2017-12-29 13:07:52"},{"price":"57440","id":"4449","time":"2017-12-29 13:07:22"},{"price":"57440","id":"4448","time":"2017-12-29 13:06:52"},{"price":"57440","id":"4447","time":"2017-12-29 13:06:22"},{"price":"57450","id":"4446","time":"2017-12-29 13:05:52"},{"price":"57450","id":"4445","time":"2017-12-29 13:05:22"},{"price":"57301","id":"4444","time":"2017-12-29 13:04:52"},{"price":"57301","id":"4443","time":"2017-12-29 13:04:22"},{"price":"57301","id":"4442","time":"2017-12-29 13:03:52"},{"price":"57301","id":"4441","time":"2017-12-29 13:03:22"},{"price":"57301","id":"4440","time":"2017-12-29 13:02:52"},{"price":"57290","id":"4439","time":"2017-12-29 13:02:22"},{"price":"57300","id":"4438","time":"2017-12-29 13:01:52"},{"price":"57300","id":"4437","time":"2017-12-29 13:01:22"},{"price":"57300","id":"4436","time":"2017-12-29 13:00:52"},{"price":"57300","id":"4435","time":"2017-12-29 13:00:22"},{"price":"57301","id":"4434","time":"2017-12-29 12:59:52"},{"price":"57300","id":"4433","time":"2017-12-29 12:59:22"},{"price":"57300","id":"4432","time":"2017-12-29 12:58:52"},{"price":"57300","id":"4431","time":"2017-12-29 12:58:22"},{"price":"57010","id":"4430","time":"2017-12-29 12:57:52"},{"price":"57010","id":"4429","time":"2017-12-29 12:57:22"},{"price":"57010","id":"4428","time":"2017-12-29 12:56:52"},{"price":"57301","id":"4427","time":"2017-12-29 12:56:22"},{"price":"57010","id":"4426","time":"2017-12-29 12:55:52"},{"price":"57299","id":"4425","time":"2017-12-29 12:55:22"},{"price":"57301","id":"4424","time":"2017-12-29 12:54:52"},{"price":"57000","id":"4423","time":"2017-12-29 12:54:22"},{"price":"57210","id":"4422","time":"2017-12-29 12:53:52"},{"price":"57210","id":"4421","time":"2017-12-29 12:53:22"},{"price":"57210","id":"4420","time":"2017-12-29 12:52:52"},{"price":"57301","id":"4419","time":"2017-12-29 12:52:23"},{"price":"57301","id":"4418","time":"2017-12-29 12:51:52"},{"price":"57210","id":"4417","time":"2017-12-29 12:51:22"},{"price":"57210","id":"4416","time":"2017-12-29 12:50:52"},{"price":"57200","id":"4415","time":"2017-12-29 12:50:22"},{"price":"57200","id":"4414","time":"2017-12-29 12:49:52"},{"price":"57200","id":"4413","time":"2017-12-29 12:49:22"},{"price":"57200","id":"4412","time":"2017-12-29 12:48:52"},{"price":"57200","id":"4410","time":"2017-12-29 12:48:44"},{"price":"57200","id":"4411","time":"2017-12-29 12:48:44"},{"price":"57650","id":"4409","time":"2017-12-29 09:58:13"},{"price":"57661","id":"4408","time":"2017-12-29 09:57:41"},{"price":"57661","id":"4407","time":"2017-12-29 09:57:12"},{"price":"57661","id":"4406","time":"2017-12-29 09:56:42"},{"price":"57661","id":"4405","time":"2017-12-29 09:56:11"},{"price":"57661","id":"4404","time":"2017-12-29 09:55:41"},{"price":"57600","id":"4403","time":"2017-12-29 09:55:11"},{"price":"57648","id":"4402","time":"2017-12-29 09:54:41"},{"price":"57661","id":"4401","time":"2017-12-29 09:54:11"},{"price":"57600","id":"4400","time":"2017-12-29 09:53:41"},{"price":"57500","id":"4399","time":"2017-12-29 09:53:11"},{"price":"57500","id":"4398","time":"2017-12-29 09:52:41"},{"price":"57500","id":"4397","time":"2017-12-29 09:52:12"},{"price":"57500","id":"4396","time":"2017-12-29 09:51:42"},{"price":"57661","id":"4395","time":"2017-12-29 09:51:12"},{"price":"58000","id":"4394","time":"2017-12-29 09:50:44"},{"price":"58040","id":"4393","time":"2017-12-29 09:50:14"},{"price":"58044","id":"4392","time":"2017-12-29 09:49:43"},{"price":"58050","id":"4391","time":"2017-12-29 09:49:12"},{"price":"58100","id":"4390","time":"2017-12-29 09:48:41"},{"price":"58100","id":"4389","time":"2017-12-29 09:48:11"},{"price":"58100","id":"4388","time":"2017-12-29 09:47:41"},{"price":"58200","id":"4387","time":"2017-12-29 09:47:12"},{"price":"58100","id":"4386","time":"2017-12-29 09:46:42"},{"price":"58280","id":"4385","time":"2017-12-29 09:46:12"},{"price":"58280","id":"4384","time":"2017-12-29 09:45:41"},{"price":"58100","id":"4383","time":"2017-12-29 09:45:12"},{"price":"58100","id":"4382","time":"2017-12-29 09:44:43"},{"price":"58100","id":"4381","time":"2017-12-29 09:44:11"},{"price":"58100","id":"4380","time":"2017-12-29 09:43:42"},{"price":"58100","id":"4379","time":"2017-12-29 09:43:12"},{"price":"58110","id":"4378","time":"2017-12-29 09:42:41"},{"price":"58100","id":"4377","time":"2017-12-29 09:42:11"},{"price":"58100","id":"4376","time":"2017-12-29 09:41:41"},{"price":"58100","id":"4375","time":"2017-12-29 09:41:11"},{"price":"58100","id":"4374","time":"2017-12-29 09:40:41"},{"price":"58100","id":"4373","time":"2017-12-29 09:40:11"},{"price":"58350","id":"4372","time":"2017-12-29 09:39:42"},{"price":"58400","id":"4371","time":"2017-12-29 09:39:11"},{"price":"58400","id":"4370","time":"2017-12-29 09:38:41"},{"price":"58401","id":"4369","time":"2017-12-29 09:38:11"},{"price":"58401","id":"4368","time":"2017-12-29 09:37:42"},{"price":"58401","id":"4367","time":"2017-12-29 09:37:11"},{"price":"58400","id":"4366","time":"2017-12-29 09:36:42"},{"price":"58380","id":"4365","time":"2017-12-29 09:36:11"},{"price":"58380","id":"4364","time":"2017-12-29 09:35:44"},{"price":"58380","id":"4363","time":"2017-12-29 09:35:36"},{"price":"58300","id":"4362","time":"2017-12-29 09:34:41"},{"price":"58100","id":"4361","time":"2017-12-29 09:34:12"},{"price":"58001","id":"4360","time":"2017-12-29 09:33:41"},{"price":"58000","id":"4359","time":"2017-12-29 09:33:12"},{"price":"58000","id":"4358","time":"2017-12-29 09:32:41"},{"price":"57999","id":"4357","time":"2017-12-29 09:32:11"},{"price":"57950","id":"4356","time":"2017-12-29 09:31:41"},{"price":"57906","id":"4355","time":"2017-12-29 09:31:11"},{"price":"57900","id":"4354","time":"2017-12-29 09:30:41"},{"price":"57896","id":"4353","time":"2017-12-29 09:30:11"},{"price":"57896","id":"4352","time":"2017-12-29 09:29:41"},{"price":"57896","id":"4351","time":"2017-12-29 09:29:11"},{"price":"57896","id":"4350","time":"2017-12-29 09:28:41"},{"price":"57895","id":"4349","time":"2017-12-29 09:28:11"},{"price":"57895","id":"4348","time":"2017-12-29 09:27:41"},{"price":"57891","id":"4347","time":"2017-12-29 09:27:11"},{"price":"57896","id":"4346","time":"2017-12-29 09:26:41"},{"price":"57896","id":"4345","time":"2017-12-29 09:26:11"},{"price":"57800","id":"4344","time":"2017-12-29 09:25:41"},{"price":"57800","id":"4343","time":"2017-12-29 09:25:11"},{"price":"57800","id":"4342","time":"2017-12-29 09:24:42"},{"price":"57899","id":"4341","time":"2017-12-29 09:24:11"},{"price":"57895","id":"4340","time":"2017-12-29 09:23:41"},{"price":"57895","id":"4339","time":"2017-12-29 09:23:11"},{"price":"57895","id":"4338","time":"2017-12-29 09:22:41"},{"price":"57896","id":"4337","time":"2017-12-29 09:22:12"},{"price":"57896","id":"4336","time":"2017-12-29 09:21:42"},{"price":"57900","id":"4335","time":"2017-12-29 09:21:11"},{"price":"57900","id":"4334","time":"2017-12-29 09:20:41"},{"price":"57900","id":"4333","time":"2017-12-29 09:20:11"},{"price":"57895","id":"4332","time":"2017-12-29 09:19:41"},{"price":"57895","id":"4331","time":"2017-12-29 09:19:11"},{"price":"57895","id":"4330","time":"2017-12-29 09:18:41"},{"price":"57895","id":"4329","time":"2017-12-29 09:18:11"},{"price":"57895","id":"4328","time":"2017-12-29 09:17:41"},{"price":"57895","id":"4327","time":"2017-12-29 09:17:11"},{"price":"57797","id":"4326","time":"2017-12-29 09:16:41"},{"price":"57797","id":"4325","time":"2017-12-29 09:16:11"},{"price":"57797","id":"4324","time":"2017-12-29 09:15:41"},{"price":"57797","id":"4323","time":"2017-12-29 09:15:11"},{"price":"57896","id":"4322","time":"2017-12-29 09:14:41"},{"price":"57790","id":"4321","time":"2017-12-29 09:14:11"},{"price":"57790","id":"4320","time":"2017-12-29 09:13:41"},{"price":"57797","id":"4319","time":"2017-12-29 09:13:11"},{"price":"57797","id":"4318","time":"2017-12-29 09:12:41"},{"price":"57797","id":"4317","time":"2017-12-29 09:12:12"},{"price":"57797","id":"4316","time":"2017-12-29 09:11:41"},{"price":"57800","id":"4315","time":"2017-12-29 09:11:12"},{"price":"57797","id":"4314","time":"2017-12-29 09:10:42"},{"price":"57797","id":"4313","time":"2017-12-29 09:10:11"},{"price":"57797","id":"4312","time":"2017-12-29 09:09:42"},{"price":"57797","id":"4311","time":"2017-12-29 09:09:11"},{"price":"57700","id":"4310","time":"2017-12-29 09:08:41"},{"price":"57700","id":"4309","time":"2017-12-29 09:08:11"},{"price":"57700","id":"4308","time":"2017-12-29 09:07:41"},{"price":"57700","id":"4307","time":"2017-12-29 09:07:11"},{"price":"57655","id":"4306","time":"2017-12-29 09:06:41"},{"price":"57655","id":"4305","time":"2017-12-29 09:06:12"},{"price":"57655","id":"4304","time":"2017-12-29 09:05:41"},{"price":"57655","id":"4303","time":"2017-12-29 09:05:12"},{"price":"57655","id":"4302","time":"2017-12-29 09:04:41"},{"price":"57700","id":"4301","time":"2017-12-29 09:04:11"},{"price":"57700","id":"4300","time":"2017-12-29 09:03:42"},{"price":"57700","id":"4299","time":"2017-12-29 09:03:11"},{"price":"57700","id":"4298","time":"2017-12-29 09:02:42"},{"price":"57700","id":"4297","time":"2017-12-29 09:02:11"},{"price":"57700","id":"4296","time":"2017-12-29 09:01:42"},{"price":"57700","id":"4295","time":"2017-12-29 09:01:11"},{"price":"57652","id":"4294","time":"2017-12-29 09:00:41"},{"price":"57600","id":"4293","time":"2017-12-29 09:00:12"},{"price":"57600","id":"4292","time":"2017-12-29 08:59:41"},{"price":"57600","id":"4291","time":"2017-12-29 08:59:11"},{"price":"57600","id":"4290","time":"2017-12-29 08:58:42"},{"price":"57600","id":"4289","time":"2017-12-29 08:58:11"},{"price":"57600","id":"4288","time":"2017-12-29 08:57:41"},{"price":"57800","id":"4287","time":"2017-12-29 08:57:12"},{"price":"57800","id":"4286","time":"2017-12-29 08:56:42"},{"price":"57800","id":"4285","time":"2017-12-29 08:56:11"},{"price":"57800","id":"4284","time":"2017-12-29 08:55:42"},{"price":"57801","id":"4283","time":"2017-12-29 08:55:11"},{"price":"57801","id":"4282","time":"2017-12-29 08:54:41"},{"price":"58000","id":"4281","time":"2017-12-29 08:54:11"},{"price":"58000","id":"4280","time":"2017-12-29 08:53:41"},{"price":"58000","id":"4279","time":"2017-12-29 08:53:11"},{"price":"58000","id":"4278","time":"2017-12-29 08:52:41"},{"price":"58000","id":"4277","time":"2017-12-29 08:52:11"},{"price":"58000","id":"4276","time":"2017-12-29 08:51:42"},{"price":"58000","id":"4275","time":"2017-12-29 08:51:11"},{"price":"58000","id":"4274","time":"2017-12-29 08:50:41"},{"price":"58000","id":"4273","time":"2017-12-29 08:50:11"},{"price":"58100","id":"4272","time":"2017-12-29 08:49:42"},{"price":"58200","id":"4271","time":"2017-12-29 08:49:11"},{"price":"58300","id":"4270","time":"2017-12-29 08:48:41"},{"price":"58300","id":"4269","time":"2017-12-29 08:48:11"},{"price":"58300","id":"4268","time":"2017-12-29 08:47:41"},{"price":"58402","id":"4267","time":"2017-12-29 08:47:11"},{"price":"58500","id":"4266","time":"2017-12-29 08:46:41"},{"price":"58505","id":"4265","time":"2017-12-29 08:46:11"},{"price":"58505","id":"4264","time":"2017-12-29 08:45:41"},{"price":"58700","id":"4263","time":"2017-12-29 08:45:11"},{"price":"58700","id":"4262","time":"2017-12-29 08:44:41"},{"price":"58759","id":"4261","time":"2017-12-29 08:44:11"},{"price":"58759","id":"4260","time":"2017-12-29 08:43:41"},{"price":"58500","id":"4259","time":"2017-12-29 08:43:12"},{"price":"58999","id":"4258","time":"2017-12-29 08:42:41"},{"price":"58500","id":"4257","time":"2017-12-29 08:42:11"},{"price":"58500","id":"4256","time":"2017-12-29 08:41:41"},{"price":"58499","id":"4255","time":"2017-12-29 08:41:15"},{"price":"58500","id":"4254","time":"2017-12-29 08:40:41"},{"price":"58499","id":"4253","time":"2017-12-29 08:40:11"},{"price":"58499","id":"4252","time":"2017-12-29 08:39:42"},{"price":"58499","id":"4251","time":"2017-12-29 08:39:11"},{"price":"58498","id":"4250","time":"2017-12-29 08:38:42"},{"price":"58498","id":"4249","time":"2017-12-29 08:38:11"},{"price":"58498","id":"4248","time":"2017-12-29 08:37:41"},{"price":"58400","id":"4247","time":"2017-12-29 08:37:11"},{"price":"58400","id":"4246","time":"2017-12-29 08:36:41"},{"price":"58300","id":"4245","time":"2017-12-29 08:36:11"},{"price":"58300","id":"4244","time":"2017-12-29 08:35:41"},{"price":"58300","id":"4243","time":"2017-12-29 08:35:11"},{"price":"58300","id":"4242","time":"2017-12-29 08:34:41"},{"price":"58300","id":"4241","time":"2017-12-29 08:34:11"},{"price":"58289","id":"4240","time":"2017-12-29 08:33:41"},{"price":"58201","id":"4239","time":"2017-12-29 08:33:11"},{"price":"58119","id":"4238","time":"2017-12-29 08:32:42"},{"price":"58100","id":"4237","time":"2017-12-29 08:32:11"},{"price":"58000","id":"4236","time":"2017-12-29 08:31:41"},{"price":"58000","id":"4235","time":"2017-12-29 08:31:12"},{"price":"58000","id":"4234","time":"2017-12-29 08:30:42"},{"price":"58000","id":"4233","time":"2017-12-29 08:30:11"},{"price":"58000","id":"4232","time":"2017-12-29 08:29:41"},{"price":"58000","id":"4231","time":"2017-12-29 08:29:12"},{"price":"57801","id":"4230","time":"2017-12-29 08:28:43"},{"price":"57798","id":"4229","time":"2017-12-29 08:28:12"},{"price":"57800","id":"4228","time":"2017-12-29 08:27:44"},{"price":"57747","id":"4227","time":"2017-12-29 08:27:12"},{"price":"57749","id":"4226","time":"2017-12-29 08:26:42"},{"price":"57747","id":"4225","time":"2017-12-29 08:26:15"},{"price":"57747","id":"4224","time":"2017-12-29 08:25:42"},{"price":"57747","id":"4223","time":"2017-12-29 08:25:12"},{"price":"57700","id":"4222","time":"2017-12-29 08:24:44"},{"price":"57747","id":"4221","time":"2017-12-29 08:24:12"},{"price":"57700","id":"4220","time":"2017-12-29 08:23:42"},{"price":"57660","id":"4219","time":"2017-12-29 08:23:13"},{"price":"57700","id":"4218","time":"2017-12-29 08:22:42"},{"price":"57700","id":"4217","time":"2017-12-29 08:22:13"},{"price":"57650","id":"4216","time":"2017-12-29 08:21:42"},{"price":"57648","id":"4215","time":"2017-12-29 08:21:12"},{"price":"57648","id":"4214","time":"2017-12-29 08:20:41"},{"price":"57648","id":"4213","time":"2017-12-29 08:20:13"},{"price":"57647","id":"4212","time":"2017-12-29 08:19:42"},{"price":"57647","id":"4211","time":"2017-12-29 08:19:12"},{"price":"57648","id":"4210","time":"2017-12-29 08:18:41"},{"price":"57648","id":"4209","time":"2017-12-29 08:18:12"},{"price":"57650","id":"4208","time":"2017-12-29 08:17:42"},{"price":"57650","id":"4207","time":"2017-12-29 08:17:12"},{"price":"57650","id":"4206","time":"2017-12-29 08:16:43"},{"price":"57648","id":"4205","time":"2017-12-29 08:16:12"},{"price":"57648","id":"4204","time":"2017-12-29 08:15:43"},{"price":"57648","id":"4203","time":"2017-12-29 08:15:14"},{"price":"57530","id":"4202","time":"2017-12-29 08:14:42"},{"price":"57648","id":"4201","time":"2017-12-29 08:14:11"},{"price":"57530","id":"4200","time":"2017-12-29 08:13:43"},{"price":"57530","id":"4199","time":"2017-12-29 08:13:13"},{"price":"57505","id":"4198","time":"2017-12-29 08:12:43"},{"price":"57530","id":"4197","time":"2017-12-29 08:12:11"},{"price":"57530","id":"4196","time":"2017-12-29 08:11:42"},{"price":"57530","id":"4195","time":"2017-12-29 08:11:13"},{"price":"57506","id":"4194","time":"2017-12-29 08:10:42"},{"price":"57505","id":"4193","time":"2017-12-29 08:10:14"},{"price":"57505","id":"4192","time":"2017-12-29 08:09:42"},{"price":"57505","id":"4191","time":"2017-12-29 08:09:11"},{"price":"57506","id":"4190","time":"2017-12-29 08:08:42"},{"price":"57506","id":"4189","time":"2017-12-29 08:08:12"},{"price":"57505","id":"4188","time":"2017-12-29 08:07:42"},{"price":"57505","id":"4187","time":"2017-12-29 08:07:13"},{"price":"57506","id":"4186","time":"2017-12-29 08:06:43"},{"price":"57506","id":"4185","time":"2017-12-29 08:06:12"},{"price":"57506","id":"4184","time":"2017-12-29 08:05:41"},{"price":"57506","id":"4183","time":"2017-12-29 08:05:12"},{"price":"57506","id":"4182","time":"2017-12-29 08:04:42"},{"price":"57506","id":"4181","time":"2017-12-29 08:04:14"},{"price":"57549","id":"4180","time":"2017-12-29 08:03:40"},{"price":"57549","id":"4179","time":"2017-12-29 08:03:30"},{"price":"57199","id":"4178","time":"2017-12-29 07:31:30"},{"price":"57199","id":"4177","time":"2017-12-29 07:30:44"},{"price":"57200","id":"4176","time":"2017-12-29 07:30:00"},{"price":"57209","id":"4175","time":"2017-12-29 07:29:15"},{"price":"57209","id":"4174","time":"2017-12-29 07:28:30"},{"price":"57101","id":"4173","time":"2017-12-29 07:27:44"},{"price":"57101","id":"4172","time":"2017-12-29 07:27:00"},{"price":"57101","id":"4171","time":"2017-12-29 07:26:15"},{"price":"57100","id":"4170","time":"2017-12-29 07:25:30"},{"price":"57089","id":"4169","time":"2017-12-29 07:24:45"},{"price":"57089","id":"4168","time":"2017-12-29 07:24:00"},{"price":"57055","id":"4167","time":"2017-12-29 07:23:14"},{"price":"57061","id":"4166","time":"2017-12-29 07:22:30"},{"price":"57061","id":"4165","time":"2017-12-29 07:21:44"},{"price":"57100","id":"4164","time":"2017-12-29 07:21:00"},{"price":"57100","id":"4163","time":"2017-12-29 07:20:14"},{"price":"57247","id":"4162","time":"2017-12-29 07:19:30"},{"price":"57389","id":"4161","time":"2017-12-29 07:18:45"},{"price":"57389","id":"4160","time":"2017-12-29 07:18:00"},{"price":"57394","id":"4159","time":"2017-12-29 07:17:14"},{"price":"57395","id":"4158","time":"2017-12-29 07:16:30"},{"price":"57389","id":"4157","time":"2017-12-29 07:15:44"},{"price":"57400","id":"4156","time":"2017-12-29 07:15:00"},{"price":"57361","id":"4155","time":"2017-12-29 07:14:15"},{"price":"57450","id":"4154","time":"2017-12-29 07:13:30"},{"price":"57400","id":"4153","time":"2017-12-29 07:12:44"},{"price":"57400","id":"4152","time":"2017-12-29 07:12:00"},{"price":"57474","id":"4151","time":"2017-12-29 07:11:15"},{"price":"57474","id":"4150","time":"2017-12-29 07:10:30"},{"price":"57474","id":"4149","time":"2017-12-29 07:09:44"},{"price":"57350","id":"4148","time":"2017-12-29 07:09:00"},{"price":"57475","id":"4147","time":"2017-12-29 07:08:15"},{"price":"57475","id":"4146","time":"2017-12-29 07:07:30"},{"price":"57499","id":"4145","time":"2017-12-29 07:06:45"},{"price":"57499","id":"4144","time":"2017-12-29 07:06:00"},{"price":"57499","id":"4143","time":"2017-12-29 07:05:15"},{"price":"57342","id":"4142","time":"2017-12-29 07:04:30"},{"price":"57342","id":"4141","time":"2017-12-29 07:03:45"},{"price":"57342","id":"4140","time":"2017-12-29 07:03:00"},{"price":"57342","id":"4139","time":"2017-12-29 07:02:15"},{"price":"57342","id":"4138","time":"2017-12-29 07:01:30"},{"price":"57341","id":"4137","time":"2017-12-29 07:00:45"},{"price":"57341","id":"4136","time":"2017-12-29 07:00:00"},{"price":"57300","id":"4135","time":"2017-12-29 06:59:15"},{"price":"57300","id":"4134","time":"2017-12-29 06:58:30"},{"price":"57247","id":"4133","time":"2017-12-29 06:57:44"},{"price":"57201","id":"4132","time":"2017-12-29 06:57:00"},{"price":"57201","id":"4131","time":"2017-12-29 06:56:14"},{"price":"57201","id":"4130","time":"2017-12-29 06:55:30"},{"price":"57200","id":"4129","time":"2017-12-29 06:54:45"},{"price":"57200","id":"4128","time":"2017-12-29 06:54:00"},{"price":"57200","id":"4127","time":"2017-12-29 06:53:14"},{"price":"57201","id":"4126","time":"2017-12-29 06:52:30"},{"price":"57200","id":"4125","time":"2017-12-29 06:51:45"},{"price":"57200","id":"4124","time":"2017-12-29 06:51:00"},{"price":"57115","id":"4123","time":"2017-12-29 06:50:15"},{"price":"57200","id":"4122","time":"2017-12-29 06:49:30"},{"price":"57200","id":"4121","time":"2017-12-29 06:48:45"},{"price":"57200","id":"4120","time":"2017-12-29 06:48:00"},{"price":"57201","id":"4119","time":"2017-12-29 06:47:15"},{"price":"57101","id":"4118","time":"2017-12-29 06:46:30"},{"price":"57200","id":"4117","time":"2017-12-29 06:45:45"},{"price":"57245","id":"4116","time":"2017-12-29 06:45:00"},{"price":"57210","id":"4115","time":"2017-12-29 06:44:15"},{"price":"57201","id":"4114","time":"2017-12-29 06:43:30"},{"price":"57200","id":"4113","time":"2017-12-29 06:42:44"},{"price":"57200","id":"4112","time":"2017-12-29 06:42:00"},{"price":"57170","id":"4111","time":"2017-12-29 06:41:15"},{"price":"57066","id":"4110","time":"2017-12-29 06:40:30"},{"price":"57200","id":"4109","time":"2017-12-29 06:39:44"},{"price":"57248","id":"4108","time":"2017-12-29 06:39:00"},{"price":"57248","id":"4107","time":"2017-12-29 06:38:14"},{"price":"57061","id":"4106","time":"2017-12-29 06:37:30"},{"price":"57060","id":"4105","time":"2017-12-29 06:36:44"},{"price":"57055","id":"4104","time":"2017-12-29 06:36:00"},{"price":"57055","id":"4103","time":"2017-12-29 06:35:14"},{"price":"57300","id":"4102","time":"2017-12-29 06:34:30"},{"price":"57349","id":"4101","time":"2017-12-29 06:33:45"},{"price":"57000","id":"4100","time":"2017-12-29 06:33:01"},{"price":"57000","id":"4099","time":"2017-12-29 06:32:15"},{"price":"56800","id":"4098","time":"2017-12-29 06:31:30"},{"price":"57350","id":"4097","time":"2017-12-29 06:30:45"},{"price":"57350","id":"4096","time":"2017-12-29 06:30:00"},{"price":"57390","id":"4095","time":"2017-12-29 06:29:15"},{"price":"57450","id":"4094","time":"2017-12-29 06:28:30"},{"price":"57350","id":"4093","time":"2017-12-29 06:27:45"},{"price":"57289","id":"4092","time":"2017-12-29 06:27:00"},{"price":"57289","id":"4091","time":"2017-12-29 06:26:15"},{"price":"57289","id":"4090","time":"2017-12-29 06:25:30"},{"price":"57250","id":"4089","time":"2017-12-29 06:24:44"},{"price":"57249","id":"4088","time":"2017-12-29 06:24:00"},{"price":"57205","id":"4087","time":"2017-12-29 06:23:15"},{"price":"57200","id":"4086","time":"2017-12-29 06:22:30"},{"price":"57244","id":"4085","time":"2017-12-29 06:21:45"},{"price":"57200","id":"4084","time":"2017-12-29 06:21:00"},{"price":"57200","id":"4083","time":"2017-12-29 06:20:15"},{"price":"57250","id":"4082","time":"2017-12-29 06:19:30"},{"price":"57250","id":"4081","time":"2017-12-29 06:18:45"},{"price":"57150","id":"4080","time":"2017-12-29 06:18:00"},{"price":"57150","id":"4079","time":"2017-12-29 06:17:15"},{"price":"57150","id":"4078","time":"2017-12-29 06:16:30"},{"price":"57150","id":"4077","time":"2017-12-29 06:15:45"},{"price":"57001","id":"4076","time":"2017-12-29 06:15:16"},{"price":"57000","id":"4075","time":"2017-12-29 06:14:15"},{"price":"57000","id":"4074","time":"2017-12-29 06:13:30"},{"price":"56989","id":"4073","time":"2017-12-29 06:12:45"},{"price":"56997","id":"4072","time":"2017-12-29 06:11:59"},{"price":"57000","id":"4071","time":"2017-12-29 06:11:19"},{"price":"57207","id":"4070","time":"2017-12-29 06:10:29"},{"price":"57200","id":"4069","time":"2017-12-29 06:09:45"},{"price":"57200","id":"4068","time":"2017-12-29 06:09:00"},{"price":"57100","id":"4067","time":"2017-12-29 06:08:17"},{"price":"57100","id":"4066","time":"2017-12-29 06:07:30"},{"price":"56991","id":"4065","time":"2017-12-29 06:06:45"},{"price":"56997","id":"4064","time":"2017-12-29 06:05:59"},{"price":"56997","id":"4063","time":"2017-12-29 06:05:16"},{"price":"56990","id":"4062","time":"2017-12-29 06:04:30"},{"price":"56980","id":"4061","time":"2017-12-29 06:03:45"},{"price":"56997","id":"4060","time":"2017-12-29 06:03:00"},{"price":"56989","id":"4059","time":"2017-12-29 06:02:22"},{"price":"56989","id":"4058","time":"2017-12-29 06:01:29"},{"price":"56991","id":"4057","time":"2017-12-29 06:00:45"},{"price":"56800","id":"4056","time":"2017-12-29 06:00:04"},{"price":"56991","id":"4055","time":"2017-12-29 05:59:15"},{"price":"56997","id":"4054","time":"2017-12-29 05:58:30"},{"price":"56997","id":"4053","time":"2017-12-29 05:57:53"},{"price":"56891","id":"4052","time":"2017-12-29 05:57:00"},{"price":"57000","id":"4051","time":"2017-12-29 05:56:15"},{"price":"56910","id":"4050","time":"2017-12-29 05:55:30"},{"price":"56998","id":"4049","time":"2017-12-29 05:54:47"},{"price":"56997","id":"4048","time":"2017-12-29 05:54:04"},{"price":"56998","id":"4047","time":"2017-12-29 05:53:15"},{"price":"57000","id":"4046","time":"2017-12-29 05:52:35"},{"price":"56950","id":"4045","time":"2017-12-29 05:51:45"},{"price":"56999","id":"4044","time":"2017-12-29 05:51:00"},{"price":"56900","id":"4043","time":"2017-12-29 05:50:15"},{"price":"56700","id":"4042","time":"2017-12-29 05:49:30"},{"price":"56590","id":"4041","time":"2017-12-29 05:48:45"},{"price":"56502","id":"4040","time":"2017-12-29 05:48:00"},{"price":"56500","id":"4039","time":"2017-12-29 05:47:15"},{"price":"56449","id":"4038","time":"2017-12-29 05:46:29"},{"price":"56450","id":"4037","time":"2017-12-29 05:45:46"},{"price":"56450","id":"4036","time":"2017-12-29 05:45:00"},{"price":"56400","id":"4035","time":"2017-12-29 05:44:15"},{"price":"56400","id":"4034","time":"2017-12-29 05:43:30"},{"price":"56400","id":"4033","time":"2017-12-29 05:43:09"},{"price":"56443","id":"4032","time":"2017-12-29 05:42:00"},{"price":"56300","id":"4031","time":"2017-12-29 05:41:14"},{"price":"56300","id":"4030","time":"2017-12-29 05:40:30"},{"price":"56300","id":"4029","time":"2017-12-29 05:39:45"},{"price":"56325","id":"4028","time":"2017-12-29 05:39:03"},{"price":"56325","id":"4027","time":"2017-12-29 05:38:15"},{"price":"56208","id":"4026","time":"2017-12-29 05:37:30"},{"price":"56209","id":"4025","time":"2017-12-29 05:36:45"},{"price":"56250","id":"4024","time":"2017-12-29 05:36:02"},{"price":"56300","id":"4023","time":"2017-12-29 05:35:18"},{"price":"56300","id":"4022","time":"2017-12-29 05:34:30"},{"price":"56305","id":"4021","time":"2017-12-29 05:33:45"},{"price":"56305","id":"4020","time":"2017-12-29 05:33:02"},{"price":"56339","id":"4019","time":"2017-12-29 05:32:20"},{"price":"56304","id":"4018","time":"2017-12-29 05:31:36"},{"price":"56305","id":"4017","time":"2017-12-29 05:30:44"},{"price":"56343","id":"4016","time":"2017-12-29 05:30:00"},{"price":"56304","id":"4015","time":"2017-12-29 05:29:15"},{"price":"56304","id":"4014","time":"2017-12-29 05:28:37"},{"price":"56304","id":"4013","time":"2017-12-29 05:27:45"},{"price":"56304","id":"4012","time":"2017-12-29 05:27:00"},{"price":"56350","id":"4011","time":"2017-12-29 05:26:14"},{"price":"56350","id":"4010","time":"2017-12-29 05:25:33"},{"price":"56351","id":"4009","time":"2017-12-29 05:24:49"},{"price":"56351","id":"4008","time":"2017-12-29 05:24:06"},{"price":"56400","id":"4007","time":"2017-12-29 05:23:14"},{"price":"56400","id":"4006","time":"2017-12-29 05:22:30"},{"price":"56400","id":"4005","time":"2017-12-29 05:21:50"},{"price":"56400","id":"4004","time":"2017-12-29 05:21:18"},{"price":"56400","id":"4003","time":"2017-12-29 05:20:15"},{"price":"56300","id":"4002","time":"2017-12-29 05:19:36"},{"price":"56300","id":"4001","time":"2017-12-29 05:18:50"},{"price":"56300","id":"4000","time":"2017-12-29 05:18:00"},{"price":"56400","id":"3999","time":"2017-12-29 05:17:14"},{"price":"56500","id":"3998","time":"2017-12-29 05:16:30"},{"price":"56499","id":"3997","time":"2017-12-29 05:15:51"},{"price":"56480","id":"3996","time":"2017-12-29 05:15:00"},{"price":"56450","id":"3995","time":"2017-12-29 05:14:14"},{"price":"56450","id":"3994","time":"2017-12-29 05:13:30"},{"price":"56450","id":"3993","time":"2017-12-29 05:12:44"},{"price":"56498","id":"3992","time":"2017-12-29 05:12:00"},{"price":"56499","id":"3991","time":"2017-12-29 05:11:14"},{"price":"56499","id":"3990","time":"2017-12-29 05:10:30"},{"price":"56399","id":"3989","time":"2017-12-29 05:09:45"},{"price":"56396","id":"3988","time":"2017-12-29 05:09:00"},{"price":"56399","id":"3987","time":"2017-12-29 05:08:21"},{"price":"56399","id":"3986","time":"2017-12-29 05:07:37"},{"price":"56399","id":"3985","time":"2017-12-29 05:06:45"},{"price":"56399","id":"3984","time":"2017-12-29 05:06:00"},{"price":"56300","id":"3983","time":"2017-12-29 05:05:14"},{"price":"56302","id":"3982","time":"2017-12-29 05:04:30"},{"price":"56300","id":"3981","time":"2017-12-29 05:03:45"},{"price":"56300","id":"3980","time":"2017-12-29 05:03:00"},{"price":"56300","id":"3979","time":"2017-12-29 05:02:20"},{"price":"56300","id":"3978","time":"2017-12-29 05:01:30"},{"price":"56300","id":"3977","time":"2017-12-29 05:00:51"},{"price":"56300","id":"3976","time":"2017-12-29 05:00:00"},{"price":"56300","id":"3975","time":"2017-12-29 04:59:15"},{"price":"56300","id":"3974","time":"2017-12-29 04:58:31"},{"price":"56300","id":"3973","time":"2017-12-29 04:57:45"},{"price":"56290","id":"3972","time":"2017-12-29 04:57:05"},{"price":"56290","id":"3971","time":"2017-12-29 04:56:15"},{"price":"56205","id":"3970","time":"2017-12-29 04:55:42"},{"price":"56202","id":"3969","time":"2017-12-29 04:54:29"},{"price":"56090","id":"3968","time":"2017-12-29 04:53:43"},{"price":"56100","id":"3967","time":"2017-12-29 04:52:59"},{"price":"56140","id":"3966","time":"2017-12-29 04:52:13"},{"price":"56140","id":"3965","time":"2017-12-29 04:51:34"},{"price":"56150","id":"3964","time":"2017-12-29 04:50:43"},{"price":"56155","id":"3963","time":"2017-12-29 04:50:05"},{"price":"56150","id":"3962","time":"2017-12-29 04:49:13"},{"price":"56103","id":"3961","time":"2017-12-29 04:48:29"},{"price":"56150","id":"3960","time":"2017-12-29 04:47:59"},{"price":"56150","id":"3959","time":"2017-12-29 04:47:05"},{"price":"56100","id":"3958","time":"2017-12-29 04:46:13"},{"price":"56208","id":"3957","time":"2017-12-29 04:45:29"},{"price":"56300","id":"3956","time":"2017-12-29 04:44:43"},{"price":"56450","id":"3955","time":"2017-12-29 04:44:11"},{"price":"56450","id":"3954","time":"2017-12-29 04:43:13"},{"price":"56500","id":"3953","time":"2017-12-29 04:42:44"},{"price":"56400","id":"3952","time":"2017-12-29 04:41:43"},{"price":"56399","id":"3951","time":"2017-12-29 04:40:59"},{"price":"56397","id":"3950","time":"2017-12-29 04:40:13"},{"price":"56398","id":"3949","time":"2017-12-29 04:39:29"},{"price":"56208","id":"3948","time":"2017-12-29 04:38:43"},{"price":"56398","id":"3947","time":"2017-12-29 04:37:59"},{"price":"56398","id":"3946","time":"2017-12-29 04:37:36"},{"price":"56398","id":"3945","time":"2017-12-29 04:36:52"},{"price":"56399","id":"3944","time":"2017-12-29 04:35:49"},{"price":"56399","id":"3943","time":"2017-12-29 04:35:04"},{"price":"56400","id":"3942","time":"2017-12-29 04:34:13"},{"price":"56439","id":"3941","time":"2017-12-29 04:33:29"},{"price":"56439","id":"3940","time":"2017-12-29 04:32:44"},{"price":"56440","id":"3939","time":"2017-12-29 04:31:58"},{"price":"56055","id":"3938","time":"2017-12-29 04:31:29"},{"price":"56200","id":"3937","time":"2017-12-29 04:30:35"},{"price":"56151","id":"3936","time":"2017-12-29 04:29:44"},{"price":"56200","id":"3935","time":"2017-12-29 04:28:58"},{"price":"56150","id":"3934","time":"2017-12-29 04:28:14"},{"price":"56100","id":"3933","time":"2017-12-29 04:27:28"},{"price":"56100","id":"3932","time":"2017-12-29 04:26:52"},{"price":"56051","id":"3931","time":"2017-12-29 04:25:58"},{"price":"56050","id":"3930","time":"2017-12-29 04:25:14"},{"price":"56050","id":"3929","time":"2017-12-29 04:24:28"},{"price":"56000","id":"3928","time":"2017-12-29 04:23:51"},{"price":"56000","id":"3927","time":"2017-12-29 04:22:58"},{"price":"56050","id":"3926","time":"2017-12-29 04:22:18"},{"price":"56051","id":"3925","time":"2017-12-29 04:21:28"},{"price":"56050","id":"3924","time":"2017-12-29 04:20:44"},{"price":"56050","id":"3923","time":"2017-12-29 04:20:04"},{"price":"56050","id":"3922","time":"2017-12-29 04:19:19"},{"price":"56048","id":"3921","time":"2017-12-29 04:18:28"},{"price":"56000","id":"3920","time":"2017-12-29 04:17:44"},{"price":"56000","id":"3919","time":"2017-12-29 04:16:58"},{"price":"56000","id":"3918","time":"2017-12-29 04:16:14"},{"price":"56000","id":"3917","time":"2017-12-29 04:15:28"},{"price":"56000","id":"3916","time":"2017-12-29 04:14:57"},{"price":"56000","id":"3915","time":"2017-12-29 04:13:58"},{"price":"56000","id":"3914","time":"2017-12-29 04:13:14"},{"price":"56100","id":"3913","time":"2017-12-29 04:12:33"},{"price":"56380","id":"3912","time":"2017-12-29 04:11:43"},{"price":"56400","id":"3911","time":"2017-12-29 04:10:59"},{"price":"56400","id":"3910","time":"2017-12-29 04:10:21"},{"price":"56460","id":"3909","time":"2017-12-29 04:09:29"},{"price":"56500","id":"3908","time":"2017-12-29 04:08:44"},{"price":"56500","id":"3907","time":"2017-12-29 04:07:58"},{"price":"56860","id":"3906","time":"2017-12-29 04:07:20"},{"price":"56885","id":"3905","time":"2017-12-29 04:06:28"},{"price":"56888","id":"3904","time":"2017-12-29 04:05:43"},{"price":"56888","id":"3903","time":"2017-12-29 04:04:59"},{"price":"56889","id":"3902","time":"2017-12-29 04:04:14"},{"price":"56889","id":"3901","time":"2017-12-29 04:03:37"},{"price":"56889","id":"3900","time":"2017-12-29 04:02:52"},{"price":"56890","id":"3899","time":"2017-12-29 04:02:04"},{"price":"56890","id":"3898","time":"2017-12-29 04:01:20"},{"price":"56889","id":"3897","time":"2017-12-29 04:00:28"},{"price":"56889","id":"3896","time":"2017-12-29 03:59:49"},{"price":"56889","id":"3895","time":"2017-12-29 03:58:59"},{"price":"56888","id":"3894","time":"2017-12-29 03:58:14"},{"price":"56890","id":"3893","time":"2017-12-29 03:57:28"},{"price":"56890","id":"3892","time":"2017-12-29 03:56:44"},{"price":"56897","id":"3891","time":"2017-12-29 03:56:08"},{"price":"56897","id":"3890","time":"2017-12-29 03:55:18"},{"price":"56897","id":"3889","time":"2017-12-29 03:54:28"},{"price":"56897","id":"3888","time":"2017-12-29 03:53:52"},{"price":"56888","id":"3887","time":"2017-12-29 03:52:58"},{"price":"56888","id":"3886","time":"2017-12-29 03:52:23"},{"price":"56899","id":"3885","time":"2017-12-29 03:51:33"},{"price":"56888","id":"3884","time":"2017-12-29 03:50:44"},{"price":"56700","id":"3883","time":"2017-12-29 03:49:58"},{"price":"56700","id":"3882","time":"2017-12-29 03:49:14"},{"price":"56700","id":"3881","time":"2017-12-29 03:48:35"},{"price":"56680","id":"3880","time":"2017-12-29 03:47:44"},{"price":"56900","id":"3879","time":"2017-12-29 03:47:12"},{"price":"56680","id":"3878","time":"2017-12-29 03:46:14"},{"price":"56600","id":"3877","time":"2017-12-29 03:45:28"},{"price":"56496","id":"3876","time":"2017-12-29 03:44:44"},{"price":"56480","id":"3875","time":"2017-12-29 03:44:02"},{"price":"56480","id":"3874","time":"2017-12-29 03:43:21"},{"price":"56600","id":"3873","time":"2017-12-29 03:42:28"},{"price":"56738","id":"3872","time":"2017-12-29 03:41:44"},{"price":"56738","id":"3871","time":"2017-12-29 03:40:58"},{"price":"56540","id":"3870","time":"2017-12-29 03:40:14"},{"price":"56500","id":"3869","time":"2017-12-29 03:39:33"},{"price":"56500","id":"3868","time":"2017-12-29 03:38:44"},{"price":"56500","id":"3867","time":"2017-12-29 03:37:58"},{"price":"56500","id":"3866","time":"2017-12-29 03:37:19"},{"price":"56450","id":"3865","time":"2017-12-29 03:36:35"},{"price":"56399","id":"3864","time":"2017-12-29 03:35:44"},{"price":"56400","id":"3863","time":"2017-12-29 03:34:58"},{"price":"56400","id":"3862","time":"2017-12-29 03:34:14"},{"price":"56398","id":"3861","time":"2017-12-29 03:33:28"},{"price":"56252","id":"3860","time":"2017-12-29 03:32:54"},{"price":"56400","id":"3859","time":"2017-12-29 03:32:18"},{"price":"56400","id":"3858","time":"2017-12-29 03:32:01"},{"price":"56500","id":"3857","time":"2017-12-29 03:31:26"},{"price":"56400","id":"3856","time":"2017-12-29 03:31:25"},{"price":"56400","id":"3855","time":"2017-12-29 03:30:56"},{"price":"56500","id":"3854","time":"2017-12-29 03:30:26"},{"price":"56440","id":"3853","time":"2017-12-29 03:29:57"},{"price":"56400","id":"3852","time":"2017-12-29 03:29:33"},{"price":"56398","id":"3851","time":"2017-12-29 03:28:57"},{"price":"56400","id":"3850","time":"2017-12-29 03:28:26"},{"price":"56400","id":"3849","time":"2017-12-29 03:28:22"},{"price":"56440","id":"3848","time":"2017-12-29 03:27:26"},{"price":"56398","id":"3847","time":"2017-12-29 03:26:56"},{"price":"56398","id":"3846","time":"2017-12-29 03:26:26"},{"price":"56398","id":"3845","time":"2017-12-29 03:25:57"},{"price":"56398","id":"3844","time":"2017-12-29 03:25:26"},{"price":"56390","id":"3843","time":"2017-12-29 03:24:56"},{"price":"56400","id":"3842","time":"2017-12-29 03:24:26"},{"price":"56400","id":"3841","time":"2017-12-29 03:23:57"},{"price":"56200","id":"3840","time":"2017-12-29 03:23:33"},{"price":"56200","id":"3839","time":"2017-12-29 03:22:56"},{"price":"56199","id":"3838","time":"2017-12-29 03:22:31"},{"price":"56200","id":"3837","time":"2017-12-29 03:21:56"},{"price":"56200","id":"3836","time":"2017-12-29 03:21:30"},{"price":"56199","id":"3835","time":"2017-12-29 03:20:56"},{"price":"56199","id":"3834","time":"2017-12-29 03:20:26"},{"price":"56199","id":"3833","time":"2017-12-29 03:19:56"},{"price":"56199","id":"3832","time":"2017-12-29 03:19:26"},{"price":"56100","id":"3831","time":"2017-12-29 03:18:56"},{"price":"56100","id":"3830","time":"2017-12-29 03:18:26"},{"price":"55900","id":"3829","time":"2017-12-29 03:17:59"},{"price":"55950","id":"3828","time":"2017-12-29 03:17:31"},{"price":"55950","id":"3827","time":"2017-12-29 03:16:56"},{"price":"55950","id":"3826","time":"2017-12-29 03:16:26"},{"price":"55900","id":"3825","time":"2017-12-29 03:16:01"},{"price":"55900","id":"3824","time":"2017-12-29 03:15:27"},{"price":"55900","id":"3823","time":"2017-12-29 03:14:56"},{"price":"55900","id":"3822","time":"2017-12-29 03:14:26"},{"price":"55900","id":"3821","time":"2017-12-29 03:13:56"},{"price":"55900","id":"3820","time":"2017-12-29 03:13:26"},{"price":"55900","id":"3819","time":"2017-12-29 03:12:56"},{"price":"55900","id":"3818","time":"2017-12-29 03:12:30"},{"price":"55900","id":"3817","time":"2017-12-29 03:11:56"},{"price":"56001","id":"3816","time":"2017-12-29 03:11:32"},{"price":"56000","id":"3815","time":"2017-12-29 03:11:01"},{"price":"56000","id":"3814","time":"2017-12-29 03:10:26"},{"price":"55900","id":"3813","time":"2017-12-29 03:10:04"},{"price":"55850","id":"3812","time":"2017-12-29 03:09:36"},{"price":"55820","id":"3811","time":"2017-12-29 03:08:56"},{"price":"55801","id":"3810","time":"2017-12-29 03:08:26"},{"price":"55801","id":"3809","time":"2017-12-29 03:08:09"},{"price":"55801","id":"3808","time":"2017-12-29 03:07:26"},{"price":"55801","id":"3807","time":"2017-12-29 03:06:56"},{"price":"55500","id":"3806","time":"2017-12-29 03:06:26"},{"price":"55500","id":"3805","time":"2017-12-29 03:05:56"},{"price":"55499","id":"3804","time":"2017-12-29 03:05:30"},{"price":"55499","id":"3803","time":"2017-12-29 03:04:56"},{"price":"55500","id":"3802","time":"2017-12-29 03:04:31"},{"price":"55250","id":"3801","time":"2017-12-29 03:04:02"},{"price":"55211","id":"3800","time":"2017-12-29 03:03:35"},{"price":"55100","id":"3799","time":"2017-12-29 03:02:56"},{"price":"55110","id":"3798","time":"2017-12-29 03:02:31"},{"price":"55098","id":"3797","time":"2017-12-29 03:01:57"},{"price":"55100","id":"3796","time":"2017-12-29 03:01:26"},{"price":"55500","id":"3795","time":"2017-12-29 03:00:56"},{"price":"55100","id":"3794","time":"2017-12-29 03:00:29"},{"price":"55100","id":"3793","time":"2017-12-29 02:59:56"},{"price":"55500","id":"3792","time":"2017-12-29 02:59:26"},{"price":"55301","id":"3791","time":"2017-12-29 02:58:56"},{"price":"55350","id":"3790","time":"2017-12-29 02:58:26"},{"price":"55350","id":"3789","time":"2017-12-29 02:57:57"},{"price":"55350","id":"3788","time":"2017-12-29 02:57:30"},{"price":"55350","id":"3787","time":"2017-12-29 02:57:04"},{"price":"55500","id":"3786","time":"2017-12-29 02:56:31"},{"price":"55500","id":"3785","time":"2017-12-29 02:55:56"},{"price":"55500","id":"3784","time":"2017-12-29 02:55:32"},{"price":"55800","id":"3783","time":"2017-12-29 02:55:05"},{"price":"55795","id":"3782","time":"2017-12-29 02:54:26"},{"price":"55798","id":"3781","time":"2017-12-29 02:53:56"},{"price":"55798","id":"3780","time":"2017-12-29 02:53:26"},{"price":"55798","id":"3779","time":"2017-12-29 02:52:56"},{"price":"55700","id":"3778","time":"2017-12-29 02:52:26"},{"price":"55749","id":"3777","time":"2017-12-29 02:52:01"},{"price":"55700","id":"3776","time":"2017-12-29 02:51:26"},{"price":"55700","id":"3775","time":"2017-12-29 02:50:57"},{"price":"55800","id":"3774","time":"2017-12-29 02:50:26"},{"price":"55700","id":"3773","time":"2017-12-29 02:49:56"},{"price":"55800","id":"3772","time":"2017-12-29 02:49:26"},{"price":"55800","id":"3771","time":"2017-12-29 02:48:57"},{"price":"55800","id":"3770","time":"2017-12-29 02:48:26"},{"price":"55810","id":"3769","time":"2017-12-29 02:47:56"},{"price":"55810","id":"3768","time":"2017-12-29 02:47:29"},{"price":"55810","id":"3767","time":"2017-12-29 02:46:56"},{"price":"55900","id":"3766","time":"2017-12-29 02:46:27"},{"price":"55898","id":"3765","time":"2017-12-29 02:45:56"},{"price":"55898","id":"3764","time":"2017-12-29 02:45:26"},{"price":"55888","id":"3763","time":"2017-12-29 02:44:57"},{"price":"55898","id":"3762","time":"2017-12-29 02:44:26"},{"price":"55898","id":"3761","time":"2017-12-29 02:43:56"},{"price":"55900","id":"3760","time":"2017-12-29 02:43:27"},{"price":"55800","id":"3759","time":"2017-12-29 02:43:04"},{"price":"55888","id":"3758","time":"2017-12-29 02:42:26"},{"price":"55900","id":"3757","time":"2017-12-29 02:41:56"},{"price":"55900","id":"3756","time":"2017-12-29 02:41:30"},{"price":"55900","id":"3755","time":"2017-12-29 02:41:29"},{"price":"55950","id":"3754","time":"2017-12-29 02:40:26"},{"price":"55950","id":"3753","time":"2017-12-29 02:39:56"},{"price":"55950","id":"3752","time":"2017-12-29 02:39:26"},{"price":"55998","id":"3751","time":"2017-12-29 02:39:08"},{"price":"56000","id":"3750","time":"2017-12-29 02:38:26"},{"price":"56000","id":"3749","time":"2017-12-29 02:37:56"},{"price":"56000","id":"3748","time":"2017-12-29 02:37:26"},{"price":"56001","id":"3747","time":"2017-12-29 02:36:59"},{"price":"56001","id":"3746","time":"2017-12-29 02:36:32"},{"price":"56100","id":"3745","time":"2017-12-29 02:35:56"},{"price":"56101","id":"3744","time":"2017-12-29 02:35:27"},{"price":"56150","id":"3743","time":"2017-12-29 02:34:56"},{"price":"56150","id":"3742","time":"2017-12-29 02:34:26"},{"price":"56180","id":"3741","time":"2017-12-29 02:33:56"},{"price":"56200","id":"3740","time":"2017-12-29 02:33:26"},{"price":"56200","id":"3739","time":"2017-12-29 02:32:56"},{"price":"56200","id":"3738","time":"2017-12-29 02:32:26"},{"price":"56499","id":"3737","time":"2017-12-29 02:31:56"},{"price":"56400","id":"3736","time":"2017-12-29 02:31:29"},{"price":"56500","id":"3735","time":"2017-12-29 02:30:56"},{"price":"56500","id":"3734","time":"2017-12-29 02:30:28"},{"price":"56500","id":"3733","time":"2017-12-29 02:30:02"},{"price":"56500","id":"3732","time":"2017-12-29 02:29:33"},{"price":"56500","id":"3731","time":"2017-12-29 02:29:00"},{"price":"56599","id":"3730","time":"2017-12-29 02:28:26"},{"price":"56600","id":"3729","time":"2017-12-29 02:27:56"},{"price":"56600","id":"3728","time":"2017-12-29 02:27:26"},{"price":"56600","id":"3727","time":"2017-12-29 02:26:56"},{"price":"56600","id":"3726","time":"2017-12-29 02:26:26"},{"price":"56650","id":"3725","time":"2017-12-29 02:25:56"},{"price":"56648","id":"3724","time":"2017-12-29 02:25:26"},{"price":"56500","id":"3723","time":"2017-12-29 02:24:56"},{"price":"56650","id":"3722","time":"2017-12-29 02:24:26"},{"price":"56650","id":"3721","time":"2017-12-29 02:24:01"},{"price":"56707","id":"3720","time":"2017-12-29 02:23:26"},{"price":"56700","id":"3719","time":"2017-12-29 02:22:56"},{"price":"56700","id":"3718","time":"2017-12-29 02:22:26"},{"price":"56700","id":"3717","time":"2017-12-29 02:21:56"},{"price":"56700","id":"3716","time":"2017-12-29 02:21:26"},{"price":"56700","id":"3715","time":"2017-12-29 02:20:56"},{"price":"56700","id":"3714","time":"2017-12-29 02:20:26"},{"price":"56700","id":"3713","time":"2017-12-29 02:19:56"},{"price":"56700","id":"3712","time":"2017-12-29 02:19:26"},{"price":"56707","id":"3711","time":"2017-12-29 02:18:56"},{"price":"56750","id":"3710","time":"2017-12-29 02:18:27"},{"price":"56750","id":"3709","time":"2017-12-29 02:17:56"},{"price":"56750","id":"3708","time":"2017-12-29 02:17:26"},{"price":"56750","id":"3707","time":"2017-12-29 02:16:56"},{"price":"56750","id":"3706","time":"2017-12-29 02:16:26"},{"price":"56750","id":"3705","time":"2017-12-29 02:15:56"},{"price":"56750","id":"3704","time":"2017-12-29 02:15:26"},{"price":"56707","id":"3703","time":"2017-12-29 02:14:56"},{"price":"56700","id":"3702","time":"2017-12-29 02:14:26"},{"price":"56700","id":"3701","time":"2017-12-29 02:13:56"},{"price":"56700","id":"3700","time":"2017-12-29 02:13:26"},{"price":"56699","id":"3699","time":"2017-12-29 02:12:56"},{"price":"56699","id":"3698","time":"2017-12-29 02:12:26"},{"price":"56645","id":"3697","time":"2017-12-29 02:11:56"},{"price":"56650","id":"3696","time":"2017-12-29 02:11:26"},{"price":"56645","id":"3695","time":"2017-12-29 02:10:56"},{"price":"56645","id":"3694","time":"2017-12-29 02:10:26"},{"price":"56650","id":"3693","time":"2017-12-29 02:09:56"},{"price":"56649","id":"3692","time":"2017-12-29 02:09:26"},{"price":"56649","id":"3691","time":"2017-12-29 02:08:56"},{"price":"56649","id":"3690","time":"2017-12-29 02:08:26"},{"price":"56649","id":"3689","time":"2017-12-29 02:07:56"},{"price":"56650","id":"3688","time":"2017-12-29 02:07:26"},{"price":"56649","id":"3687","time":"2017-12-29 02:06:56"},{"price":"56649","id":"3686","time":"2017-12-29 02:06:26"},{"price":"56600","id":"3685","time":"2017-12-29 02:05:56"},{"price":"56610","id":"3684","time":"2017-12-29 02:05:26"},{"price":"56500","id":"3683","time":"2017-12-29 02:04:56"},{"price":"56610","id":"3682","time":"2017-12-29 02:04:26"},{"price":"56550","id":"3681","time":"2017-12-29 02:03:56"},{"price":"56600","id":"3680","time":"2017-12-29 02:03:26"},{"price":"56600","id":"3679","time":"2017-12-29 02:02:56"},{"price":"56600","id":"3678","time":"2017-12-29 02:02:26"},{"price":"56600","id":"3677","time":"2017-12-29 02:01:56"},{"price":"56510","id":"3676","time":"2017-12-29 02:01:30"},{"price":"56510","id":"3675","time":"2017-12-29 02:00:56"},{"price":"56699","id":"3674","time":"2017-12-29 02:00:30"},{"price":"56500","id":"3673","time":"2017-12-29 01:59:56"},{"price":"56700","id":"3672","time":"2017-12-29 01:59:26"},{"price":"56700","id":"3671","time":"2017-12-29 01:58:56"},{"price":"56750","id":"3670","time":"2017-12-29 01:58:26"},{"price":"56750","id":"3669","time":"2017-12-29 01:57:56"},{"price":"56750","id":"3668","time":"2017-12-29 01:57:26"},{"price":"56750","id":"3667","time":"2017-12-29 01:56:56"},{"price":"56799","id":"3666","time":"2017-12-29 01:56:26"},{"price":"56600","id":"3665","time":"2017-12-29 01:55:56"},{"price":"56705","id":"3664","time":"2017-12-29 01:55:26"},{"price":"56705","id":"3663","time":"2017-12-29 01:54:56"},{"price":"56600","id":"3662","time":"2017-12-29 01:54:26"},{"price":"56600","id":"3661","time":"2017-12-29 01:53:56"},{"price":"56506","id":"3660","time":"2017-12-29 01:53:26"},{"price":"56874","id":"3659","time":"2017-12-29 01:52:56"},{"price":"56874","id":"3658","time":"2017-12-29 01:52:26"},{"price":"56873","id":"3657","time":"2017-12-29 01:51:56"},{"price":"56895","id":"3656","time":"2017-12-29 01:51:26"},{"price":"56898","id":"3655","time":"2017-12-29 01:50:57"},{"price":"56898","id":"3654","time":"2017-12-29 01:50:26"},{"price":"56500","id":"3653","time":"2017-12-29 01:49:57"},{"price":"56505","id":"3652","time":"2017-12-29 01:49:26"},{"price":"56505","id":"3651","time":"2017-12-29 01:48:57"},{"price":"56900","id":"3650","time":"2017-12-29 01:48:28"},{"price":"56900","id":"3649","time":"2017-12-29 01:47:56"},{"price":"56940","id":"3648","time":"2017-12-29 01:47:26"},{"price":"56940","id":"3647","time":"2017-12-29 01:46:56"},{"price":"56940","id":"3646","time":"2017-12-29 01:46:26"},{"price":"56940","id":"3645","time":"2017-12-29 01:45:56"},{"price":"56939","id":"3644","time":"2017-12-29 01:45:26"},{"price":"56939","id":"3643","time":"2017-12-29 01:45:09"},{"price":"56750","id":"3642","time":"2017-12-29 01:36:50"},{"price":"56750","id":"3641","time":"2017-12-29 01:36:45"},{"price":"56655","id":"3640","time":"2017-12-29 01:36:36"},{"price":"56655","id":"3639","time":"2017-12-29 01:36:33"},{"price":"56750","id":"3638","time":"2017-12-29 01:36:27"},{"price":"56781","id":"3637","time":"2017-12-29 01:35:55"},{"price":"57000","id":"3636","time":"2017-12-29 01:29:32"},{"price":"57002","id":"3635","time":"2017-12-29 01:28:58"},{"price":"57002","id":"3634","time":"2017-12-29 01:28:29"},{"price":"57100","id":"3633","time":"2017-12-29 01:27:59"},{"price":"57150","id":"3632","time":"2017-12-29 01:27:29"},{"price":"57151","id":"3631","time":"2017-12-29 01:26:59"},{"price":"57151","id":"3630","time":"2017-12-29 01:26:29"},{"price":"57151","id":"3629","time":"2017-12-29 01:25:58"},{"price":"57151","id":"3628","time":"2017-12-29 01:25:28"},{"price":"57151","id":"3627","time":"2017-12-29 01:24:58"},{"price":"57300","id":"3626","time":"2017-12-29 01:24:29"},{"price":"57150","id":"3625","time":"2017-12-29 01:23:59"},{"price":"57150","id":"3624","time":"2017-12-29 01:23:29"},{"price":"57150","id":"3623","time":"2017-12-29 01:22:58"},{"price":"57300","id":"3622","time":"2017-12-29 01:22:29"},{"price":"57112","id":"3621","time":"2017-12-29 01:21:58"},{"price":"57300","id":"3620","time":"2017-12-29 01:21:28"},{"price":"57108","id":"3619","time":"2017-12-29 01:21:01"},{"price":"57108","id":"3618","time":"2017-12-29 01:20:29"},{"price":"57400","id":"3617","time":"2017-12-29 01:19:58"},{"price":"57400","id":"3616","time":"2017-12-29 01:19:29"},{"price":"57100","id":"3615","time":"2017-12-29 01:19:01"},{"price":"57499","id":"3614","time":"2017-12-29 01:18:29"},{"price":"57500","id":"3613","time":"2017-12-29 01:17:59"},{"price":"57670","id":"3612","time":"2017-12-29 01:17:29"},{"price":"57666","id":"3611","time":"2017-12-29 01:16:58"},{"price":"57666","id":"3610","time":"2017-12-29 01:16:29"},{"price":"57500","id":"3609","time":"2017-12-29 01:15:59"},{"price":"57670","id":"3608","time":"2017-12-29 01:15:29"},{"price":"57500","id":"3607","time":"2017-12-29 01:14:59"},{"price":"57700","id":"3606","time":"2017-12-29 01:14:29"},{"price":"57700","id":"3605","time":"2017-12-29 01:13:58"},{"price":"57747","id":"3604","time":"2017-12-29 01:13:29"},{"price":"57747","id":"3603","time":"2017-12-29 01:13:00"},{"price":"57748","id":"3602","time":"2017-12-29 01:12:29"},{"price":"57749","id":"3601","time":"2017-12-29 01:11:59"},{"price":"57749","id":"3600","time":"2017-12-29 01:11:28"},{"price":"57750","id":"3599","time":"2017-12-29 01:10:59"},{"price":"57749","id":"3598","time":"2017-12-29 01:10:29"},{"price":"57748","id":"3597","time":"2017-12-29 01:09:59"},{"price":"57748","id":"3596","time":"2017-12-29 01:09:29"},{"price":"57700","id":"3595","time":"2017-12-29 01:08:58"},{"price":"57649","id":"3594","time":"2017-12-29 01:08:28"},{"price":"57650","id":"3593","time":"2017-12-29 01:08:07"},{"price":"57600","id":"3592","time":"2017-12-29 01:07:28"},{"price":"57600","id":"3591","time":"2017-12-29 01:07:27"},{"price":"57600","id":"3590","time":"2017-12-29 01:07:14"},{"price":"57600","id":"3589","time":"2017-12-29 01:05:53"},{"price":"57600","id":"3588","time":"2017-12-29 01:05:23"},{"price":"57500","id":"3587","time":"2017-12-29 01:04:53"},{"price":"57600","id":"3586","time":"2017-12-29 01:04:23"},{"price":"57500","id":"3585","time":"2017-12-29 01:03:53"},{"price":"57600","id":"3584","time":"2017-12-29 01:03:23"},{"price":"57600","id":"3583","time":"2017-12-29 01:02:53"},{"price":"57500","id":"3582","time":"2017-12-29 01:02:23"},{"price":"57500","id":"3581","time":"2017-12-29 01:01:53"},{"price":"57700","id":"3580","time":"2017-12-29 01:01:23"},{"price":"57700","id":"3579","time":"2017-12-29 01:00:53"},{"price":"57700","id":"3578","time":"2017-12-29 01:00:23"},{"price":"57700","id":"3577","time":"2017-12-29 00:59:53"},{"price":"57700","id":"3576","time":"2017-12-29 00:59:23"},{"price":"57788","id":"3575","time":"2017-12-29 00:58:53"},{"price":"57850","id":"3574","time":"2017-12-29 00:58:23"},{"price":"57800","id":"3573","time":"2017-12-29 00:57:54"},{"price":"57850","id":"3572","time":"2017-12-29 00:57:23"},{"price":"57879","id":"3571","time":"2017-12-29 00:56:53"},{"price":"57890","id":"3570","time":"2017-12-29 00:56:23"},{"price":"57890","id":"3569","time":"2017-12-29 00:55:53"},{"price":"57895","id":"3568","time":"2017-12-29 00:55:23"},{"price":"57895","id":"3567","time":"2017-12-29 00:54:53"},{"price":"57896","id":"3566","time":"2017-12-29 00:54:24"},{"price":"57897","id":"3565","time":"2017-12-29 00:54:03"},{"price":"57897","id":"3564","time":"2017-12-29 00:53:42"},{"price":"57897","id":"3563","time":"2017-12-29 00:53:22"},{"price":"57897","id":"3561","time":"2017-12-29 00:53:20"},{"price":"57897","id":"3562","time":"2017-12-29 00:53:20"},{"price":"57900","id":"3560","time":"2017-12-29 00:51:35"},{"price":"57500","id":"3559","time":"2017-12-29 00:51:05"},{"price":"57599","id":"3558","time":"2017-12-29 00:50:37"},{"price":"57500","id":"3556","time":"2017-12-29 00:50:08"},{"price":"57500","id":"3557","time":"2017-12-29 00:50:08"},{"price":"57699","id":"3555","time":"2017-12-29 00:48:58"},{"price":"57699","id":"3554","time":"2017-12-29 00:48:28"},{"price":"57701","id":"3553","time":"2017-12-29 00:48:01"},{"price":"57900","id":"3552","time":"2017-12-29 00:47:28"},{"price":"57900","id":"3551","time":"2017-12-29 00:46:58"},{"price":"57900","id":"3550","time":"2017-12-29 00:46:28"},{"price":"57960","id":"3549","time":"2017-12-29 00:45:59"},{"price":"57900","id":"3548","time":"2017-12-29 00:45:28"},{"price":"57900","id":"3547","time":"2017-12-29 00:44:59"},{"price":"57960","id":"3546","time":"2017-12-29 00:44:33"},{"price":"57950","id":"3545","time":"2017-12-29 00:43:58"},{"price":"57960","id":"3544","time":"2017-12-29 00:43:28"},{"price":"57960","id":"3543","time":"2017-12-29 00:42:58"},{"price":"57950","id":"3542","time":"2017-12-29 00:42:31"},{"price":"57947","id":"3541","time":"2017-12-29 00:42:06"},{"price":"57947","id":"3540","time":"2017-12-29 00:41:58"},{"price":"57948","id":"3539","time":"2017-12-29 00:41:28"},{"price":"57948","id":"3538","time":"2017-12-29 00:41:23"},{"price":"57947","id":"3537","time":"2017-12-29 00:40:23"},{"price":"57901","id":"3536","time":"2017-12-29 00:39:53"},{"price":"57900","id":"3535","time":"2017-12-29 00:39:23"},{"price":"57900","id":"3534","time":"2017-12-29 00:38:53"},{"price":"57950","id":"3533","time":"2017-12-29 00:38:23"},{"price":"57950","id":"3532","time":"2017-12-29 00:37:53"},{"price":"57950","id":"3531","time":"2017-12-29 00:37:23"},{"price":"57950","id":"3530","time":"2017-12-29 00:36:53"},{"price":"58000","id":"3529","time":"2017-12-29 00:36:23"},{"price":"57950","id":"3528","time":"2017-12-29 00:35:53"},{"price":"57950","id":"3527","time":"2017-12-29 00:35:23"},{"price":"57900","id":"3526","time":"2017-12-29 00:34:53"},{"price":"57900","id":"3525","time":"2017-12-29 00:34:23"},{"price":"57800","id":"3524","time":"2017-12-29 00:33:53"},{"price":"57699","id":"3523","time":"2017-12-29 00:33:23"},{"price":"57600","id":"3522","time":"2017-12-29 00:32:53"},{"price":"57600","id":"3521","time":"2017-12-29 00:32:23"},{"price":"57600","id":"3520","time":"2017-12-29 00:31:53"},{"price":"57599","id":"3519","time":"2017-12-29 00:31:23"},{"price":"57501","id":"3518","time":"2017-12-29 00:30:53"},{"price":"57500","id":"3517","time":"2017-12-29 00:30:23"},{"price":"57500","id":"3516","time":"2017-12-29 00:29:53"},{"price":"57400","id":"3515","time":"2017-12-29 00:29:23"},{"price":"57500","id":"3514","time":"2017-12-29 00:28:53"},{"price":"57400","id":"3513","time":"2017-12-29 00:28:23"},{"price":"57445","id":"3512","time":"2017-12-29 00:27:53"},{"price":"57384","id":"3511","time":"2017-12-29 00:27:23"},{"price":"57384","id":"3510","time":"2017-12-29 00:26:53"},{"price":"57200","id":"3509","time":"2017-12-29 00:26:23"},{"price":"57300","id":"3508","time":"2017-12-29 00:25:53"},{"price":"57200","id":"3507","time":"2017-12-29 00:25:23"},{"price":"57200","id":"3506","time":"2017-12-29 00:24:53"},{"price":"57202","id":"3505","time":"2017-12-29 00:24:23"},{"price":"57201","id":"3504","time":"2017-12-29 00:23:53"},{"price":"57200","id":"3503","time":"2017-12-29 00:23:23"},{"price":"57300","id":"3502","time":"2017-12-29 00:22:53"},{"price":"57300","id":"3501","time":"2017-12-29 00:22:23"},{"price":"57300","id":"3500","time":"2017-12-29 00:21:53"},{"price":"57300","id":"3499","time":"2017-12-29 00:21:23"},{"price":"57300","id":"3498","time":"2017-12-29 00:20:53"},{"price":"57300","id":"3497","time":"2017-12-29 00:20:23"},{"price":"57300","id":"3496","time":"2017-12-29 00:19:53"},{"price":"57001","id":"3495","time":"2017-12-29 00:19:23"},{"price":"57198","id":"3494","time":"2017-12-29 00:18:53"},{"price":"57100","id":"3493","time":"2017-12-29 00:18:23"},{"price":"56998","id":"3492","time":"2017-12-29 00:17:53"},{"price":"56990","id":"3491","time":"2017-12-29 00:17:23"},{"price":"56999","id":"3490","time":"2017-12-29 00:16:53"},{"price":"57000","id":"3489","time":"2017-12-29 00:16:23"},{"price":"57000","id":"3488","time":"2017-12-29 00:15:53"},{"price":"57000","id":"3487","time":"2017-12-29 00:15:23"},{"price":"57000","id":"3486","time":"2017-12-29 00:14:53"},{"price":"57001","id":"3485","time":"2017-12-29 00:14:23"},{"price":"57170","id":"3484","time":"2017-12-29 00:13:53"},{"price":"57198","id":"3483","time":"2017-12-29 00:13:23"},{"price":"57490","id":"3482","time":"2017-12-29 00:12:53"},{"price":"57498","id":"3481","time":"2017-12-29 00:12:23"},{"price":"57499","id":"3480","time":"2017-12-29 00:11:53"},{"price":"57499","id":"3479","time":"2017-12-29 00:11:23"},{"price":"57499","id":"3478","time":"2017-12-29 00:10:53"},{"price":"57500","id":"3477","time":"2017-12-29 00:10:23"},{"price":"57499","id":"3476","time":"2017-12-29 00:09:53"},{"price":"57499","id":"3475","time":"2017-12-29 00:09:23"},{"price":"57350","id":"3474","time":"2017-12-29 00:08:53"},{"price":"57330","id":"3473","time":"2017-12-29 00:08:23"},{"price":"57330","id":"3472","time":"2017-12-29 00:07:53"},{"price":"57330","id":"3471","time":"2017-12-29 00:07:23"},{"price":"57249","id":"3470","time":"2017-12-29 00:06:53"},{"price":"57205","id":"3469","time":"2017-12-29 00:06:23"},{"price":"57205","id":"3468","time":"2017-12-29 00:05:53"},{"price":"57200","id":"3467","time":"2017-12-29 00:05:23"},{"price":"57200","id":"3466","time":"2017-12-29 00:04:53"},{"price":"57199","id":"3465","time":"2017-12-29 00:04:23"},{"price":"57199","id":"3464","time":"2017-12-29 00:03:53"},{"price":"57198","id":"3463","time":"2017-12-29 00:03:24"},{"price":"57199","id":"3462","time":"2017-12-29 00:02:53"},{"price":"57199","id":"3461","time":"2017-12-29 00:02:23"},{"price":"57199","id":"3460","time":"2017-12-29 00:01:53"},{"price":"57150","id":"3459","time":"2017-12-29 00:01:23"},{"price":"57014","id":"3458","time":"2017-12-29 00:00:53"},{"price":"57012","id":"3457","time":"2017-12-29 00:00:23"},{"price":"57011","id":"3456","time":"2017-12-28 23:59:53"},{"price":"57012","id":"3455","time":"2017-12-28 23:59:23"},{"price":"57012","id":"3454","time":"2017-12-28 23:58:53"},{"price":"57201","id":"3453","time":"2017-12-28 23:58:23"},{"price":"57201","id":"3452","time":"2017-12-28 23:57:53"},{"price":"57205","id":"3451","time":"2017-12-28 23:57:23"},{"price":"57250","id":"3450","time":"2017-12-28 23:56:53"},{"price":"57205","id":"3449","time":"2017-12-28 23:56:23"},{"price":"57290","id":"3448","time":"2017-12-28 23:55:53"},{"price":"57300","id":"3447","time":"2017-12-28 23:55:23"},{"price":"57300","id":"3446","time":"2017-12-28 23:54:53"},{"price":"57300","id":"3445","time":"2017-12-28 23:54:23"},{"price":"57350","id":"3444","time":"2017-12-28 23:53:53"},{"price":"57200","id":"3443","time":"2017-12-28 23:53:23"},{"price":"57200","id":"3442","time":"2017-12-28 23:52:53"},{"price":"57200","id":"3441","time":"2017-12-28 23:52:23"},{"price":"57200","id":"3440","time":"2017-12-28 23:51:53"},{"price":"57200","id":"3439","time":"2017-12-28 23:51:23"},{"price":"57150","id":"3438","time":"2017-12-28 23:50:53"},{"price":"57150","id":"3437","time":"2017-12-28 23:50:23"},{"price":"57150","id":"3436","time":"2017-12-28 23:49:53"},{"price":"57150","id":"3435","time":"2017-12-28 23:49:48"},{"price":"57150","id":"3434","time":"2017-12-28 23:49:23"},{"price":"57150","id":"3433","time":"2017-12-28 23:49:18"},{"price":"57150","id":"3432","time":"2017-12-28 23:49:14"},{"price":"57150","id":"3431","time":"2017-12-28 23:48:53"},{"price":"57150","id":"3430","time":"2017-12-28 23:48:23"},{"price":"57000","id":"3429","time":"2017-12-28 23:47:53"},{"price":"57000","id":"3428","time":"2017-12-28 23:47:23"},{"price":"57000","id":"3427","time":"2017-12-28 23:46:54"},{"price":"57918","id":"3426","time":"2017-12-28 23:46:23"},{"price":"57150","id":"3425","time":"2017-12-28 23:45:53"},{"price":"57071","id":"3424","time":"2017-12-28 23:45:23"},{"price":"57000","id":"3423","time":"2017-12-28 23:44:53"},{"price":"57000","id":"3422","time":"2017-12-28 23:44:23"},{"price":"56999","id":"3421","time":"2017-12-28 23:43:53"},{"price":"56987","id":"3420","time":"2017-12-28 23:43:28"},{"price":"56790","id":"3419","time":"2017-12-28 23:43:23"},{"price":"56750","id":"3418","time":"2017-12-28 23:42:53"},{"price":"56700","id":"3417","time":"2017-12-28 23:42:23"},{"price":"56499","id":"3416","time":"2017-12-28 23:41:53"},{"price":"56599","id":"3415","time":"2017-12-28 23:41:23"},{"price":"56499","id":"3414","time":"2017-12-28 23:40:53"},{"price":"56501","id":"3413","time":"2017-12-28 23:40:23"},{"price":"56499","id":"3412","time":"2017-12-28 23:39:53"},{"price":"56450","id":"3411","time":"2017-12-28 23:39:23"},{"price":"56450","id":"3410","time":"2017-12-28 23:39:02"},{"price":"56450","id":"3409","time":"2017-12-28 23:38:57"},{"price":"56450","id":"3408","time":"2017-12-28 23:38:56"},{"price":"56321","id":"3407","time":"2017-12-28 23:38:53"},{"price":"56450","id":"3406","time":"2017-12-28 23:38:42"},{"price":"56450","id":"3405","time":"2017-12-28 23:38:27"},{"price":"56450","id":"3404","time":"2017-12-28 23:38:23"},{"price":"56489","id":"3403","time":"2017-12-28 23:37:57"},{"price":"56489","id":"3402","time":"2017-12-28 23:37:53"},{"price":"56499","id":"3401","time":"2017-12-28 23:37:23"},{"price":"56499","id":"3400","time":"2017-12-28 23:36:53"},{"price":"56499","id":"3399","time":"2017-12-28 23:36:23"},{"price":"56499","id":"3398","time":"2017-12-28 23:35:53"},{"price":"56500","id":"3397","time":"2017-12-28 23:35:23"},{"price":"56500","id":"3396","time":"2017-12-28 23:34:53"},{"price":"56501","id":"3395","time":"2017-12-28 23:34:23"},{"price":"56600","id":"3394","time":"2017-12-28 23:33:53"},{"price":"56605","id":"3393","time":"2017-12-28 23:33:23"},{"price":"56605","id":"3392","time":"2017-12-28 23:32:53"},{"price":"56701","id":"3391","time":"2017-12-28 23:32:26"},{"price":"56701","id":"3390","time":"2017-12-28 23:32:23"},{"price":"56701","id":"3389","time":"2017-12-28 23:32:09"},{"price":"56701","id":"3388","time":"2017-12-28 23:31:53"},{"price":"56790","id":"3387","time":"2017-12-28 23:31:23"},{"price":"56605","id":"3386","time":"2017-12-28 23:30:53"},{"price":"56605","id":"3385","time":"2017-12-28 23:30:23"},{"price":"56800","id":"3384","time":"2017-12-28 23:29:53"},{"price":"56800","id":"3383","time":"2017-12-28 23:29:23"},{"price":"56666","id":"3382","time":"2017-12-28 23:28:53"},{"price":"56879","id":"3381","time":"2017-12-28 23:28:23"},{"price":"56898","id":"3380","time":"2017-12-28 23:27:53"},{"price":"56800","id":"3379","time":"2017-12-28 23:27:23"},{"price":"56899","id":"3378","time":"2017-12-28 23:26:53"},{"price":"56900","id":"3377","time":"2017-12-28 23:26:23"},{"price":"56900","id":"3376","time":"2017-12-28 23:26:03"},{"price":"56900","id":"3375","time":"2017-12-28 23:25:53"},{"price":"56900","id":"3374","time":"2017-12-28 23:25:23"},{"price":"56800","id":"3373","time":"2017-12-28 23:24:53"},{"price":"56800","id":"3372","time":"2017-12-28 23:24:23"},{"price":"56800","id":"3371","time":"2017-12-28 23:23:53"},{"price":"56800","id":"3370","time":"2017-12-28 23:23:23"},{"price":"56800","id":"3369","time":"2017-12-28 23:23:11"},{"price":"56800","id":"3368","time":"2017-12-28 23:23:09"},{"price":"56800","id":"3367","time":"2017-12-28 23:22:53"},{"price":"56900","id":"3366","time":"2017-12-28 23:22:41"},{"price":"56999","id":"3365","time":"2017-12-28 23:22:23"},{"price":"56800","id":"3364","time":"2017-12-28 23:21:53"},{"price":"56800","id":"3363","time":"2017-12-28 23:21:23"},{"price":"56999","id":"3362","time":"2017-12-28 23:20:53"},{"price":"57000","id":"3361","time":"2017-12-28 23:20:23"},{"price":"57000","id":"3360","time":"2017-12-28 23:19:53"},{"price":"57000","id":"3359","time":"2017-12-28 23:19:24"},{"price":"57001","id":"3358","time":"2017-12-28 23:18:53"},{"price":"57001","id":"3357","time":"2017-12-28 23:18:23"},{"price":"57000","id":"3356","time":"2017-12-28 23:17:53"},{"price":"57000","id":"3355","time":"2017-12-28 23:17:23"},{"price":"57000","id":"3354","time":"2017-12-28 23:16:53"},{"price":"57000","id":"3353","time":"2017-12-28 23:16:23"},{"price":"57071","id":"3352","time":"2017-12-28 23:15:53"},{"price":"57100","id":"3351","time":"2017-12-28 23:15:24"},{"price":"57100","id":"3350","time":"2017-12-28 23:14:53"},{"price":"57200","id":"3349","time":"2017-12-28 23:14:23"},{"price":"57210","id":"3348","time":"2017-12-28 23:13:53"},{"price":"57200","id":"3347","time":"2017-12-28 23:13:23"},{"price":"57250","id":"3346","time":"2017-12-28 23:12:53"},{"price":"57252","id":"3345","time":"2017-12-28 23:12:23"},{"price":"57450","id":"3344","time":"2017-12-28 23:11:53"},{"price":"57450","id":"3343","time":"2017-12-28 23:11:23"},{"price":"57450","id":"3342","time":"2017-12-28 23:10:53"},{"price":"57450","id":"3341","time":"2017-12-28 23:10:23"},{"price":"57500","id":"3340","time":"2017-12-28 23:09:53"},{"price":"57561","id":"3339","time":"2017-12-28 23:09:23"},{"price":"57600","id":"3338","time":"2017-12-28 23:08:53"},{"price":"57600","id":"3337","time":"2017-12-28 23:08:23"},{"price":"57799","id":"3336","time":"2017-12-28 23:07:53"},{"price":"57761","id":"3335","time":"2017-12-28 23:07:23"},{"price":"57761","id":"3334","time":"2017-12-28 23:06:53"},{"price":"57950","id":"3333","time":"2017-12-28 23:06:23"},{"price":"57989","id":"3332","time":"2017-12-28 23:05:53"},{"price":"58000","id":"3331","time":"2017-12-28 23:05:23"},{"price":"57990","id":"3330","time":"2017-12-28 23:04:53"},{"price":"58000","id":"3329","time":"2017-12-28 23:04:23"},{"price":"58200","id":"3328","time":"2017-12-28 23:03:53"},{"price":"58200","id":"3327","time":"2017-12-28 23:03:23"},{"price":"58201","id":"3326","time":"2017-12-28 23:02:53"},{"price":"58201","id":"3325","time":"2017-12-28 23:02:23"},{"price":"58250","id":"3324","time":"2017-12-28 23:01:53"},{"price":"58400","id":"3323","time":"2017-12-28 23:01:23"},{"price":"58400","id":"3322","time":"2017-12-28 23:00:53"},{"price":"58400","id":"3321","time":"2017-12-28 23:00:23"},{"price":"58399","id":"3320","time":"2017-12-28 22:59:53"},{"price":"58202","id":"3319","time":"2017-12-28 22:59:23"},{"price":"58400","id":"3318","time":"2017-12-28 22:58:53"},{"price":"58202","id":"3317","time":"2017-12-28 22:58:23"},{"price":"58202","id":"3316","time":"2017-12-28 22:58:19"},{"price":"58202","id":"3315","time":"2017-12-28 22:57:53"},{"price":"58400","id":"3314","time":"2017-12-28 22:57:23"},{"price":"58501","id":"3313","time":"2017-12-28 22:56:53"},{"price":"58200","id":"3312","time":"2017-12-28 22:56:24"},{"price":"58200","id":"3311","time":"2017-12-28 22:55:53"},{"price":"58200","id":"3310","time":"2017-12-28 22:55:23"},{"price":"58100","id":"3309","time":"2017-12-28 22:54:53"},{"price":"58000","id":"3308","time":"2017-12-28 22:54:23"},{"price":"58201","id":"3307","time":"2017-12-28 22:53:53"},{"price":"58300","id":"3306","time":"2017-12-28 22:53:23"},{"price":"58400","id":"3305","time":"2017-12-28 22:52:53"},{"price":"58500","id":"3304","time":"2017-12-28 22:52:23"},{"price":"58502","id":"3303","time":"2017-12-28 22:51:53"},{"price":"58600","id":"3302","time":"2017-12-28 22:51:23"},{"price":"58699","id":"3301","time":"2017-12-28 22:50:54"},{"price":"58700","id":"3300","time":"2017-12-28 22:50:23"},{"price":"58700","id":"3299","time":"2017-12-28 22:49:53"},{"price":"58750","id":"3298","time":"2017-12-28 22:49:23"},{"price":"58751","id":"3297","time":"2017-12-28 22:48:53"},{"price":"58850","id":"3296","time":"2017-12-28 22:48:23"},{"price":"58850","id":"3295","time":"2017-12-28 22:47:53"},{"price":"58751","id":"3294","time":"2017-12-28 22:47:23"},{"price":"58800","id":"3293","time":"2017-12-28 22:46:53"},{"price":"58901","id":"3292","time":"2017-12-28 22:46:23"},{"price":"58900","id":"3291","time":"2017-12-28 22:45:53"},{"price":"58900","id":"3290","time":"2017-12-28 22:45:23"},{"price":"58901","id":"3289","time":"2017-12-28 22:44:53"},{"price":"58900","id":"3288","time":"2017-12-28 22:44:23"},{"price":"58900","id":"3287","time":"2017-12-28 22:43:53"},{"price":"59000","id":"3286","time":"2017-12-28 22:43:23"},{"price":"59001","id":"3285","time":"2017-12-28 22:42:53"},{"price":"59000","id":"3284","time":"2017-12-28 22:42:23"},{"price":"58900","id":"3283","time":"2017-12-28 22:41:53"},{"price":"59225","id":"3282","time":"2017-12-28 22:41:23"},{"price":"59000","id":"3281","time":"2017-12-28 22:40:53"},{"price":"59000","id":"3280","time":"2017-12-28 22:40:23"},{"price":"59001","id":"3279","time":"2017-12-28 22:39:53"},{"price":"59001","id":"3278","time":"2017-12-28 22:39:23"},{"price":"59302","id":"3277","time":"2017-12-28 22:38:53"},{"price":"59301","id":"3276","time":"2017-12-28 22:38:23"},{"price":"59345","id":"3275","time":"2017-12-28 22:37:53"},{"price":"59699","id":"3274","time":"2017-12-28 22:37:23"},{"price":"59501","id":"3273","time":"2017-12-28 22:36:53"},{"price":"59750","id":"3272","time":"2017-12-28 22:36:23"},{"price":"59750","id":"3271","time":"2017-12-28 22:35:53"},{"price":"59800","id":"3270","time":"2017-12-28 22:35:23"},{"price":"59850","id":"3269","time":"2017-12-28 22:34:53"},{"price":"59871","id":"3268","time":"2017-12-28 22:34:23"},{"price":"59871","id":"3267","time":"2017-12-28 22:33:53"},{"price":"59965","id":"3266","time":"2017-12-28 22:33:23"},{"price":"59997","id":"3265","time":"2017-12-28 22:32:53"},{"price":"59995","id":"3264","time":"2017-12-28 22:32:23"},{"price":"59998","id":"3263","time":"2017-12-28 22:31:53"},{"price":"59997","id":"3262","time":"2017-12-28 22:31:23"},{"price":"59998","id":"3261","time":"2017-12-28 22:30:53"},{"price":"59998","id":"3260","time":"2017-12-28 22:30:23"},{"price":"59998","id":"3259","time":"2017-12-28 22:29:53"},{"price":"59998","id":"3258","time":"2017-12-28 22:29:23"},{"price":"59995","id":"3257","time":"2017-12-28 22:28:53"},{"price":"59995","id":"3256","time":"2017-12-28 22:28:23"},{"price":"59995","id":"3255","time":"2017-12-28 22:27:53"},{"price":"59949","id":"3254","time":"2017-12-28 22:27:23"},{"price":"59800","id":"3253","time":"2017-12-28 22:26:53"},{"price":"59800","id":"3252","time":"2017-12-28 22:26:23"},{"price":"59849","id":"3251","time":"2017-12-28 22:25:53"},{"price":"59770","id":"3250","time":"2017-12-28 22:25:23"},{"price":"59770","id":"3249","time":"2017-12-28 22:24:53"},{"price":"59751","id":"3248","time":"2017-12-28 22:24:23"},{"price":"59751","id":"3247","time":"2017-12-28 22:23:53"},{"price":"59750","id":"3246","time":"2017-12-28 22:23:23"},{"price":"59750","id":"3245","time":"2017-12-28 22:22:53"},{"price":"59751","id":"3244","time":"2017-12-28 22:22:23"},{"price":"59751","id":"3243","time":"2017-12-28 22:21:53"},{"price":"59751","id":"3242","time":"2017-12-28 22:21:36"},{"price":"58097","id":"3241","time":"2017-12-28 21:57:32"},{"price":"58097","id":"3240","time":"2017-12-28 21:57:02"},{"price":"58097","id":"3239","time":"2017-12-28 21:56:32"},{"price":"58097","id":"3238","time":"2017-12-28 21:56:02"},{"price":"58097","id":"3237","time":"2017-12-28 21:55:32"},{"price":"58097","id":"3236","time":"2017-12-28 21:55:02"},{"price":"58097","id":"3235","time":"2017-12-28 21:54:33"},{"price":"58097","id":"3234","time":"2017-12-28 21:54:02"},{"price":"58098","id":"3233","time":"2017-12-28 21:53:32"},{"price":"58098","id":"3232","time":"2017-12-28 21:53:02"},{"price":"58099","id":"3231","time":"2017-12-28 21:52:32"},{"price":"58099","id":"3230","time":"2017-12-28 21:52:15"},{"price":"58100","id":"3229","time":"2017-12-28 21:49:54"},{"price":"58100","id":"3228","time":"2017-12-28 21:49:24"},{"price":"58120","id":"3227","time":"2017-12-28 21:48:54"},{"price":"58150","id":"3226","time":"2017-12-28 21:48:24"},{"price":"58175","id":"3225","time":"2017-12-28 21:47:54"},{"price":"58175","id":"3224","time":"2017-12-28 21:47:24"},{"price":"58150","id":"3223","time":"2017-12-28 21:46:54"},{"price":"58150","id":"3222","time":"2017-12-28 21:46:24"},{"price":"58150","id":"3221","time":"2017-12-28 21:45:54"},{"price":"58150","id":"3220","time":"2017-12-28 21:45:24"},{"price":"58150","id":"3219","time":"2017-12-28 21:44:54"},{"price":"58000","id":"3218","time":"2017-12-28 21:44:24"},{"price":"58000","id":"3217","time":"2017-12-28 21:43:54"},{"price":"58001","id":"3216","time":"2017-12-28 21:43:24"},{"price":"58001","id":"3215","time":"2017-12-28 21:42:54"},{"price":"57900","id":"3214","time":"2017-12-28 21:42:24"},{"price":"57751","id":"3213","time":"2017-12-28 21:41:54"},{"price":"57795","id":"3212","time":"2017-12-28 21:41:24"},{"price":"57795","id":"3211","time":"2017-12-28 21:40:54"},{"price":"57560","id":"3210","time":"2017-12-28 21:40:24"},{"price":"57555","id":"3209","time":"2017-12-28 21:39:54"},{"price":"57551","id":"3208","time":"2017-12-28 21:39:24"},{"price":"57501","id":"3207","time":"2017-12-28 21:38:54"},{"price":"57551","id":"3206","time":"2017-12-28 21:38:34"},{"price":"56000","id":"3205","time":"2017-12-28 11:26:07"},{"price":"56000","id":"3204","time":"2017-12-28 11:25:37"},{"price":"55998","id":"3203","time":"2017-12-28 11:25:07"},{"price":"55994","id":"3202","time":"2017-12-28 11:24:38"},{"price":"55900","id":"3201","time":"2017-12-28 11:24:07"},{"price":"55900","id":"3200","time":"2017-12-28 11:23:39"},{"price":"55994","id":"3199","time":"2017-12-28 11:23:07"},{"price":"55800","id":"3198","time":"2017-12-28 11:22:38"},{"price":"55200","id":"3197","time":"2017-12-28 11:22:06"},{"price":"55051","id":"3196","time":"2017-12-28 11:21:38"},{"price":"55001","id":"3195","time":"2017-12-28 11:21:06"},{"price":"55000","id":"3194","time":"2017-12-28 11:20:37"},{"price":"55000","id":"3193","time":"2017-12-28 11:20:07"},{"price":"54902","id":"3192","time":"2017-12-28 11:19:36"},{"price":"54800","id":"3191","time":"2017-12-28 11:19:07"},{"price":"54700","id":"3190","time":"2017-12-28 11:18:37"},{"price":"54601","id":"3189","time":"2017-12-28 11:18:06"},{"price":"54600","id":"3188","time":"2017-12-28 11:17:36"},{"price":"54600","id":"3187","time":"2017-12-28 11:17:06"},{"price":"54600","id":"3186","time":"2017-12-28 11:16:37"},{"price":"54550","id":"3185","time":"2017-12-28 11:16:06"},{"price":"54558","id":"3184","time":"2017-12-28 11:15:37"},{"price":"54540","id":"3183","time":"2017-12-28 11:15:07"},{"price":"54540","id":"3182","time":"2017-12-28 11:14:37"},{"price":"54540","id":"3181","time":"2017-12-28 11:14:06"},{"price":"54558","id":"3180","time":"2017-12-28 11:13:36"},{"price":"54500","id":"3179","time":"2017-12-28 11:13:07"},{"price":"54500","id":"3178","time":"2017-12-28 11:12:36"},{"price":"54558","id":"3177","time":"2017-12-28 11:12:07"},{"price":"54499","id":"3176","time":"2017-12-28 11:11:36"},{"price":"54499","id":"3175","time":"2017-12-28 11:11:07"},{"price":"54500","id":"3174","time":"2017-12-28 11:10:36"},{"price":"54500","id":"3173","time":"2017-12-28 11:10:07"},{"price":"54500","id":"3172","time":"2017-12-28 11:09:38"},{"price":"54500","id":"3171","time":"2017-12-28 11:09:06"},{"price":"54500","id":"3170","time":"2017-12-28 11:08:37"},{"price":"54500","id":"3169","time":"2017-12-28 11:08:06"},{"price":"54500","id":"3168","time":"2017-12-28 11:07:37"},{"price":"54500","id":"3167","time":"2017-12-28 11:07:07"},{"price":"54501","id":"3166","time":"2017-12-28 11:06:37"},{"price":"54500","id":"3165","time":"2017-12-28 11:06:07"},{"price":"54500","id":"3164","time":"2017-12-28 11:05:37"},{"price":"54500","id":"3163","time":"2017-12-28 11:05:07"},{"price":"54558","id":"3162","time":"2017-12-28 11:04:37"},{"price":"54500","id":"3161","time":"2017-12-28 11:04:09"},{"price":"54700","id":"3160","time":"2017-12-28 11:03:37"},{"price":"54990","id":"3159","time":"2017-12-28 11:03:06"},{"price":"54900","id":"3158","time":"2017-12-28 11:02:37"},{"price":"55000","id":"3157","time":"2017-12-28 11:02:06"},{"price":"55000","id":"3156","time":"2017-12-28 11:01:36"},{"price":"55000","id":"3155","time":"2017-12-28 11:01:06"},{"price":"54730","id":"3154","time":"2017-12-28 11:00:36"},{"price":"54975","id":"3153","time":"2017-12-28 11:00:06"},{"price":"54999","id":"3152","time":"2017-12-28 10:59:38"},{"price":"55000","id":"3151","time":"2017-12-28 10:59:07"},{"price":"55000","id":"3150","time":"2017-12-28 10:58:37"},{"price":"55000","id":"3149","time":"2017-12-28 10:58:19"},{"price":"55001","id":"3148","time":"2017-12-28 10:58:06"},{"price":"55001","id":"3147","time":"2017-12-28 10:57:37"},{"price":"55001","id":"3146","time":"2017-12-28 10:57:06"},{"price":"55001","id":"3145","time":"2017-12-28 10:56:36"},{"price":"55002","id":"3144","time":"2017-12-28 10:56:07"},{"price":"55001","id":"3143","time":"2017-12-28 10:55:37"},{"price":"55000","id":"3142","time":"2017-12-28 10:55:06"},{"price":"55000","id":"3141","time":"2017-12-28 10:54:37"},{"price":"55000","id":"3140","time":"2017-12-28 10:54:06"},{"price":"55000","id":"3139","time":"2017-12-28 10:53:37"},{"price":"55000","id":"3138","time":"2017-12-28 10:53:06"},{"price":"55058","id":"3137","time":"2017-12-28 10:52:37"},{"price":"55111","id":"3136","time":"2017-12-28 10:52:06"},{"price":"55125","id":"3135","time":"2017-12-28 10:51:37"},{"price":"55200","id":"3134","time":"2017-12-28 10:51:07"},{"price":"55399","id":"3133","time":"2017-12-28 10:50:37"},{"price":"55400","id":"3132","time":"2017-12-28 10:50:07"},{"price":"55500","id":"3131","time":"2017-12-28 10:49:37"},{"price":"55549","id":"3130","time":"2017-12-28 10:49:06"},{"price":"55550","id":"3129","time":"2017-12-28 10:48:38"},{"price":"55555","id":"3128","time":"2017-12-28 10:48:06"},{"price":"55558","id":"3127","time":"2017-12-28 10:47:36"},{"price":"55610","id":"3126","time":"2017-12-28 10:47:07"},{"price":"55610","id":"3125","time":"2017-12-28 10:46:36"},{"price":"55610","id":"3124","time":"2017-12-28 10:46:06"},{"price":"55999","id":"3123","time":"2017-12-28 10:45:37"},{"price":"55999","id":"3122","time":"2017-12-28 10:45:06"},{"price":"56041","id":"3121","time":"2017-12-28 10:44:37"},{"price":"56046","id":"3120","time":"2017-12-28 10:44:07"},{"price":"56000","id":"3119","time":"2017-12-28 10:43:37"},{"price":"56048","id":"3118","time":"2017-12-28 10:43:06"},{"price":"56048","id":"3117","time":"2017-12-28 10:42:37"},{"price":"56048","id":"3116","time":"2017-12-28 10:42:06"},{"price":"56048","id":"3115","time":"2017-12-28 10:41:36"},{"price":"56048","id":"3114","time":"2017-12-28 10:41:06"},{"price":"56048","id":"3113","time":"2017-12-28 10:40:37"},{"price":"56050","id":"3112","time":"2017-12-28 10:40:06"},{"price":"56050","id":"3111","time":"2017-12-28 10:39:37"},{"price":"56050","id":"3110","time":"2017-12-28 10:39:06"},{"price":"56050","id":"3109","time":"2017-12-28 10:38:37"},{"price":"56050","id":"3108","time":"2017-12-28 10:38:06"},{"price":"56059","id":"3107","time":"2017-12-28 10:37:37"},{"price":"56098","id":"3106","time":"2017-12-28 10:37:06"},{"price":"56098","id":"3105","time":"2017-12-28 10:36:38"},{"price":"56098","id":"3104","time":"2017-12-28 10:36:06"},{"price":"56098","id":"3103","time":"2017-12-28 10:35:38"},{"price":"56098","id":"3102","time":"2017-12-28 10:35:06"},{"price":"56098","id":"3101","time":"2017-12-28 10:34:36"},{"price":"56098","id":"3100","time":"2017-12-28 10:34:08"},{"price":"56057","id":"3099","time":"2017-12-28 10:33:37"},{"price":"56098","id":"3098","time":"2017-12-28 10:33:06"},{"price":"56098","id":"3097","time":"2017-12-28 10:32:36"},{"price":"56055","id":"3096","time":"2017-12-28 10:32:06"},{"price":"56055","id":"3095","time":"2017-12-28 10:31:37"},{"price":"56056","id":"3094","time":"2017-12-28 10:31:06"},{"price":"56056","id":"3093","time":"2017-12-28 10:30:36"},{"price":"56056","id":"3092","time":"2017-12-28 10:30:06"},{"price":"56055","id":"3091","time":"2017-12-28 10:29:36"},{"price":"56099","id":"3090","time":"2017-12-28 10:29:06"},{"price":"56055","id":"3089","time":"2017-12-28 10:28:37"},{"price":"56051","id":"3088","time":"2017-12-28 10:28:06"},{"price":"56050","id":"3087","time":"2017-12-28 10:27:37"},{"price":"56050","id":"3086","time":"2017-12-28 10:27:06"},{"price":"56050","id":"3085","time":"2017-12-28 10:26:36"},{"price":"56212","id":"3084","time":"2017-12-28 10:26:06"},{"price":"56050","id":"3083","time":"2017-12-28 10:25:36"},{"price":"56250","id":"3082","time":"2017-12-28 10:25:06"},{"price":"56250","id":"3081","time":"2017-12-28 10:24:37"},{"price":"56310","id":"3080","time":"2017-12-28 10:24:06"},{"price":"56310","id":"3079","time":"2017-12-28 10:23:36"},{"price":"56300","id":"3078","time":"2017-12-28 10:23:06"},{"price":"56300","id":"3077","time":"2017-12-28 10:22:37"},{"price":"56388","id":"3076","time":"2017-12-28 10:22:06"},{"price":"56300","id":"3075","time":"2017-12-28 10:21:37"},{"price":"56200","id":"3074","time":"2017-12-28 10:21:06"},{"price":"56200","id":"3073","time":"2017-12-28 10:20:36"},{"price":"56100","id":"3072","time":"2017-12-28 10:20:06"},{"price":"56200","id":"3071","time":"2017-12-28 10:19:37"},{"price":"56100","id":"3070","time":"2017-12-28 10:19:06"},{"price":"56016","id":"3069","time":"2017-12-28 10:18:36"},{"price":"56016","id":"3068","time":"2017-12-28 10:18:07"},{"price":"56016","id":"3067","time":"2017-12-28 10:17:37"},{"price":"56016","id":"3066","time":"2017-12-28 10:17:06"},{"price":"56011","id":"3065","time":"2017-12-28 10:16:36"},{"price":"56015","id":"3064","time":"2017-12-28 10:16:06"},{"price":"56015","id":"3063","time":"2017-12-28 10:15:36"},{"price":"56015","id":"3062","time":"2017-12-28 10:15:06"},{"price":"56399","id":"3061","time":"2017-12-28 10:14:36"},{"price":"56005","id":"3060","time":"2017-12-28 10:14:06"},{"price":"56400","id":"3059","time":"2017-12-28 10:13:36"},{"price":"56450","id":"3058","time":"2017-12-28 10:13:06"},{"price":"56005","id":"3057","time":"2017-12-28 10:12:37"},{"price":"56000","id":"3056","time":"2017-12-28 10:12:06"},{"price":"56000","id":"3055","time":"2017-12-28 10:11:37"},{"price":"56001","id":"3054","time":"2017-12-28 10:11:06"},{"price":"56001","id":"3053","time":"2017-12-28 10:10:36"},{"price":"56001","id":"3052","time":"2017-12-28 10:10:06"},{"price":"56001","id":"3051","time":"2017-12-28 10:09:36"},{"price":"56005","id":"3050","time":"2017-12-28 10:09:06"},{"price":"56005","id":"3049","time":"2017-12-28 10:08:37"},{"price":"56500","id":"3048","time":"2017-12-28 10:08:06"},{"price":"56655","id":"3047","time":"2017-12-28 10:07:36"},{"price":"56500","id":"3046","time":"2017-12-28 10:07:06"},{"price":"56500","id":"3045","time":"2017-12-28 10:06:37"},{"price":"56500","id":"3044","time":"2017-12-28 10:06:06"},{"price":"56655","id":"3043","time":"2017-12-28 10:05:37"},{"price":"56656","id":"3042","time":"2017-12-28 10:05:06"},{"price":"56655","id":"3041","time":"2017-12-28 10:04:37"},{"price":"56800","id":"3040","time":"2017-12-28 10:04:06"},{"price":"56657","id":"3039","time":"2017-12-28 10:03:37"},{"price":"56656","id":"3038","time":"2017-12-28 10:03:06"},{"price":"56657","id":"3037","time":"2017-12-28 10:02:36"},{"price":"56657","id":"3036","time":"2017-12-28 10:02:07"},{"price":"56657","id":"3035","time":"2017-12-28 10:01:36"},{"price":"56851","id":"3034","time":"2017-12-28 10:01:06"},{"price":"56651","id":"3033","time":"2017-12-28 10:00:36"},{"price":"56993","id":"3032","time":"2017-12-28 10:00:07"},{"price":"56651","id":"3031","time":"2017-12-28 09:59:36"},{"price":"56651","id":"3030","time":"2017-12-28 09:59:06"},{"price":"56651","id":"3029","time":"2017-12-28 09:58:36"},{"price":"56615","id":"3028","time":"2017-12-28 09:58:06"},{"price":"56615","id":"3027","time":"2017-12-28 09:57:37"},{"price":"56615","id":"3026","time":"2017-12-28 09:57:07"},{"price":"56605","id":"3025","time":"2017-12-28 09:56:36"},{"price":"56605","id":"3024","time":"2017-12-28 09:56:06"},{"price":"56649","id":"3023","time":"2017-12-28 09:55:37"},{"price":"56602","id":"3022","time":"2017-12-28 09:55:07"},{"price":"56649","id":"3021","time":"2017-12-28 09:54:36"},{"price":"56649","id":"3020","time":"2017-12-28 09:54:07"},{"price":"56649","id":"3019","time":"2017-12-28 09:53:36"},{"price":"56557","id":"3018","time":"2017-12-28 09:53:07"},{"price":"56600","id":"3017","time":"2017-12-28 09:52:36"},{"price":"56649","id":"3016","time":"2017-12-28 09:52:06"},{"price":"56600","id":"3015","time":"2017-12-28 09:51:37"},{"price":"56649","id":"3014","time":"2017-12-28 09:51:06"},{"price":"56650","id":"3013","time":"2017-12-28 09:50:37"},{"price":"56650","id":"3012","time":"2017-12-28 09:50:06"},{"price":"56700","id":"3011","time":"2017-12-28 09:49:37"},{"price":"56700","id":"3010","time":"2017-12-28 09:49:06"},{"price":"56700","id":"3009","time":"2017-12-28 09:48:36"},{"price":"57000","id":"3008","time":"2017-12-28 09:48:07"},{"price":"56700","id":"3007","time":"2017-12-28 09:47:36"},{"price":"56700","id":"3006","time":"2017-12-28 09:47:07"},{"price":"56700","id":"3005","time":"2017-12-28 09:46:36"},{"price":"57000","id":"3004","time":"2017-12-28 09:46:06"},{"price":"56700","id":"3003","time":"2017-12-28 09:45:36"},{"price":"56799","id":"3002","time":"2017-12-28 09:45:07"},{"price":"56799","id":"3001","time":"2017-12-28 09:44:37"},{"price":"56799","id":"3000","time":"2017-12-28 09:44:07"},{"price":"56799","id":"2999","time":"2017-12-28 09:43:36"},{"price":"56799","id":"2998","time":"2017-12-28 09:43:07"},{"price":"56799","id":"2997","time":"2017-12-28 09:42:37"},{"price":"56507","id":"2996","time":"2017-12-28 09:42:07"},{"price":"56799","id":"2995","time":"2017-12-28 09:41:38"},{"price":"56750","id":"2994","time":"2017-12-28 09:41:06"},{"price":"56450","id":"2993","time":"2017-12-28 09:40:37"},{"price":"56405","id":"2992","time":"2017-12-28 09:40:06"},{"price":"56407","id":"2991","time":"2017-12-28 09:39:37"},{"price":"56405","id":"2990","time":"2017-12-28 09:39:06"},{"price":"56749","id":"2989","time":"2017-12-28 09:38:37"},{"price":"56800","id":"2988","time":"2017-12-28 09:38:06"},{"price":"56405","id":"2987","time":"2017-12-28 09:37:37"},{"price":"56405","id":"2986","time":"2017-12-28 09:37:06"},{"price":"56650","id":"2985","time":"2017-12-28 09:36:37"},{"price":"56385","id":"2984","time":"2017-12-28 09:36:06"},{"price":"56385","id":"2983","time":"2017-12-28 09:35:36"},{"price":"56385","id":"2982","time":"2017-12-28 09:35:16"},{"price":"57700","id":"2981","time":"2017-12-28 08:57:30"},{"price":"57750","id":"2980","time":"2017-12-28 08:57:00"},{"price":"57250","id":"2979","time":"2017-12-28 08:56:30"},{"price":"57800","id":"2978","time":"2017-12-28 08:56:00"},{"price":"57800","id":"2977","time":"2017-12-28 08:55:30"},{"price":"57999","id":"2976","time":"2017-12-28 08:55:00"},{"price":"58000","id":"2975","time":"2017-12-28 08:54:30"},{"price":"57999","id":"2974","time":"2017-12-28 08:54:00"},{"price":"58000","id":"2973","time":"2017-12-28 08:53:30"},{"price":"58050","id":"2972","time":"2017-12-28 08:53:00"},{"price":"58050","id":"2971","time":"2017-12-28 08:52:30"},{"price":"58050","id":"2970","time":"2017-12-28 08:52:00"},{"price":"58145","id":"2969","time":"2017-12-28 08:51:30"},{"price":"58145","id":"2968","time":"2017-12-28 08:51:00"},{"price":"58150","id":"2967","time":"2017-12-28 08:50:30"},{"price":"58150","id":"2966","time":"2017-12-28 08:50:00"},{"price":"58150","id":"2965","time":"2017-12-28 08:49:30"},{"price":"58199","id":"2964","time":"2017-12-28 08:49:00"},{"price":"58199","id":"2963","time":"2017-12-28 08:48:30"},{"price":"58197","id":"2962","time":"2017-12-28 08:48:00"},{"price":"58001","id":"2961","time":"2017-12-28 08:47:30"},{"price":"58000","id":"2960","time":"2017-12-28 08:47:00"},{"price":"58000","id":"2959","time":"2017-12-28 08:46:30"},{"price":"58003","id":"2958","time":"2017-12-28 08:46:01"},{"price":"58003","id":"2957","time":"2017-12-28 08:45:30"},{"price":"58048","id":"2956","time":"2017-12-28 08:45:00"},{"price":"58048","id":"2955","time":"2017-12-28 08:44:30"},{"price":"58198","id":"2954","time":"2017-12-28 08:44:00"},{"price":"58198","id":"2953","time":"2017-12-28 08:43:30"},{"price":"58198","id":"2952","time":"2017-12-28 08:43:00"},{"price":"58198","id":"2951","time":"2017-12-28 08:42:30"},{"price":"58050","id":"2950","time":"2017-12-28 08:42:00"},{"price":"58050","id":"2949","time":"2017-12-28 08:41:30"},{"price":"58050","id":"2948","time":"2017-12-28 08:41:00"},{"price":"58050","id":"2947","time":"2017-12-28 08:40:30"},{"price":"58049","id":"2946","time":"2017-12-28 08:40:00"},{"price":"58049","id":"2945","time":"2017-12-28 08:39:30"},{"price":"58050","id":"2944","time":"2017-12-28 08:39:00"},{"price":"58050","id":"2943","time":"2017-12-28 08:38:30"},{"price":"58050","id":"2942","time":"2017-12-28 08:38:00"},{"price":"58049","id":"2941","time":"2017-12-28 08:37:30"},{"price":"58048","id":"2940","time":"2017-12-28 08:37:00"},{"price":"58048","id":"2939","time":"2017-12-28 08:36:30"},{"price":"58048","id":"2938","time":"2017-12-28 08:36:00"},{"price":"58003","id":"2937","time":"2017-12-28 08:35:30"},{"price":"58003","id":"2936","time":"2017-12-28 08:35:00"},{"price":"58003","id":"2935","time":"2017-12-28 08:34:30"},{"price":"58003","id":"2934","time":"2017-12-28 08:34:00"},{"price":"58003","id":"2933","time":"2017-12-28 08:33:30"},{"price":"58050","id":"2932","time":"2017-12-28 08:33:00"},{"price":"58050","id":"2931","time":"2017-12-28 08:32:30"},{"price":"58050","id":"2930","time":"2017-12-28 08:32:00"},{"price":"58050","id":"2929","time":"2017-12-28 08:31:30"},{"price":"58050","id":"2928","time":"2017-12-28 08:31:00"},{"price":"58003","id":"2927","time":"2017-12-28 08:30:30"},{"price":"58050","id":"2926","time":"2017-12-28 08:30:00"},{"price":"58050","id":"2925","time":"2017-12-28 08:29:30"},{"price":"58050","id":"2924","time":"2017-12-28 08:29:00"},{"price":"58050","id":"2923","time":"2017-12-28 08:28:30"},{"price":"58002","id":"2922","time":"2017-12-28 08:28:00"},{"price":"58050","id":"2921","time":"2017-12-28 08:27:30"},{"price":"58050","id":"2920","time":"2017-12-28 08:27:00"},{"price":"58050","id":"2919","time":"2017-12-28 08:26:30"},{"price":"58050","id":"2918","time":"2017-12-28 08:26:00"},{"price":"58050","id":"2917","time":"2017-12-28 08:25:30"},{"price":"58050","id":"2916","time":"2017-12-28 08:25:00"},{"price":"58050","id":"2915","time":"2017-12-28 08:24:30"},{"price":"58050","id":"2914","time":"2017-12-28 08:24:00"},{"price":"58001","id":"2913","time":"2017-12-28 08:23:30"},{"price":"57999","id":"2912","time":"2017-12-28 08:23:00"},{"price":"57999","id":"2911","time":"2017-12-28 08:22:30"},{"price":"58000","id":"2910","time":"2017-12-28 08:22:00"},{"price":"57948","id":"2909","time":"2017-12-28 08:21:30"},{"price":"57948","id":"2908","time":"2017-12-28 08:21:00"},{"price":"57901","id":"2907","time":"2017-12-28 08:20:30"},{"price":"57901","id":"2906","time":"2017-12-28 08:20:00"},{"price":"57901","id":"2905","time":"2017-12-28 08:19:30"},{"price":"57901","id":"2904","time":"2017-12-28 08:19:00"},{"price":"57901","id":"2903","time":"2017-12-28 08:18:30"},{"price":"57901","id":"2902","time":"2017-12-28 08:18:00"},{"price":"57901","id":"2901","time":"2017-12-28 08:17:30"},{"price":"57901","id":"2900","time":"2017-12-28 08:17:00"},{"price":"57948","id":"2899","time":"2017-12-28 08:16:31"},{"price":"57949","id":"2898","time":"2017-12-28 08:16:00"},{"price":"57949","id":"2897","time":"2017-12-28 08:15:30"},{"price":"57949","id":"2896","time":"2017-12-28 08:15:00"},{"price":"57949","id":"2895","time":"2017-12-28 08:14:30"},{"price":"57949","id":"2894","time":"2017-12-28 08:14:13"},{"price":"57949","id":"2893","time":"2017-12-28 08:13:27"},{"price":"57949","id":"2892","time":"2017-12-28 08:13:08"},{"price":"58799","id":"2891","time":"2017-12-28 07:27:23"},{"price":"58500","id":"2890","time":"2017-12-28 07:26:53"},{"price":"58799","id":"2889","time":"2017-12-28 07:26:23"},{"price":"58800","id":"2888","time":"2017-12-28 07:25:54"},{"price":"58800","id":"2887","time":"2017-12-28 07:25:23"},{"price":"58800","id":"2886","time":"2017-12-28 07:24:53"},{"price":"58503","id":"2885","time":"2017-12-28 07:24:23"},{"price":"58493","id":"2884","time":"2017-12-28 07:23:53"},{"price":"58493","id":"2883","time":"2017-12-28 07:23:23"},{"price":"58493","id":"2882","time":"2017-12-28 07:22:53"},{"price":"58493","id":"2881","time":"2017-12-28 07:22:23"},{"price":"58493","id":"2880","time":"2017-12-28 07:21:53"},{"price":"58501","id":"2879","time":"2017-12-28 07:21:24"},{"price":"58600","id":"2878","time":"2017-12-28 07:20:53"},{"price":"58900","id":"2877","time":"2017-12-28 07:20:23"},{"price":"58900","id":"2876","time":"2017-12-28 07:19:54"},{"price":"58900","id":"2875","time":"2017-12-28 07:19:23"},{"price":"58900","id":"2874","time":"2017-12-28 07:18:53"},{"price":"58900","id":"2873","time":"2017-12-28 07:18:23"},{"price":"58999","id":"2872","time":"2017-12-28 07:17:54"},{"price":"58900","id":"2871","time":"2017-12-28 07:17:23"},{"price":"59000","id":"2870","time":"2017-12-28 07:16:53"},{"price":"59000","id":"2869","time":"2017-12-28 07:16:23"},{"price":"59002","id":"2868","time":"2017-12-28 07:15:53"},{"price":"59000","id":"2867","time":"2017-12-28 07:15:23"},{"price":"59000","id":"2866","time":"2017-12-28 07:15:00"},{"price":"59003","id":"2865","time":"2017-12-28 07:14:23"},{"price":"59001","id":"2864","time":"2017-12-28 07:13:53"},{"price":"59003","id":"2863","time":"2017-12-28 07:13:23"},{"price":"59000","id":"2862","time":"2017-12-28 07:12:53"},{"price":"58885","id":"2861","time":"2017-12-28 07:12:23"},{"price":"58885","id":"2860","time":"2017-12-28 07:11:53"},{"price":"58850","id":"2859","time":"2017-12-28 07:11:23"},{"price":"58800","id":"2858","time":"2017-12-28 07:10:53"},{"price":"58700","id":"2857","time":"2017-12-28 07:10:24"},{"price":"58700","id":"2856","time":"2017-12-28 07:09:53"},{"price":"58700","id":"2855","time":"2017-12-28 07:09:23"},{"price":"58650","id":"2854","time":"2017-12-28 07:08:53"},{"price":"58568","id":"2853","time":"2017-12-28 07:08:23"},{"price":"58520","id":"2852","time":"2017-12-28 07:07:54"},{"price":"58520","id":"2851","time":"2017-12-28 07:07:24"},{"price":"58500","id":"2850","time":"2017-12-28 07:06:53"},{"price":"58493","id":"2849","time":"2017-12-28 07:06:23"},{"price":"58493","id":"2848","time":"2017-12-28 07:05:53"},{"price":"58399","id":"2847","time":"2017-12-28 07:05:23"},{"price":"58401","id":"2846","time":"2017-12-28 07:04:53"},{"price":"58493","id":"2845","time":"2017-12-28 07:04:24"},{"price":"58400","id":"2844","time":"2017-12-28 07:03:53"},{"price":"58322","id":"2843","time":"2017-12-28 07:03:23"},{"price":"58320","id":"2842","time":"2017-12-28 07:02:53"},{"price":"58400","id":"2841","time":"2017-12-28 07:02:23"},{"price":"58400","id":"2840","time":"2017-12-28 07:01:53"},{"price":"58400","id":"2839","time":"2017-12-28 07:01:25"},{"price":"58400","id":"2838","time":"2017-12-28 07:00:53"},{"price":"58450","id":"2837","time":"2017-12-28 07:00:24"},{"price":"58480","id":"2836","time":"2017-12-28 06:59:53"},{"price":"58493","id":"2835","time":"2017-12-28 06:59:23"},{"price":"58497","id":"2834","time":"2017-12-28 06:58:53"},{"price":"58497","id":"2833","time":"2017-12-28 06:58:23"},{"price":"58498","id":"2832","time":"2017-12-28 06:57:53"},{"price":"58497","id":"2831","time":"2017-12-28 06:57:24"},{"price":"58500","id":"2830","time":"2017-12-28 06:56:53"},{"price":"58498","id":"2829","time":"2017-12-28 06:56:23"},{"price":"58498","id":"2828","time":"2017-12-28 06:55:53"},{"price":"58500","id":"2827","time":"2017-12-28 06:55:23"},{"price":"58500","id":"2826","time":"2017-12-28 06:54:53"},{"price":"58498","id":"2825","time":"2017-12-28 06:54:24"},{"price":"58450","id":"2824","time":"2017-12-28 06:53:54"},{"price":"58498","id":"2823","time":"2017-12-28 06:53:24"},{"price":"58450","id":"2822","time":"2017-12-28 06:52:53"},{"price":"58250","id":"2821","time":"2017-12-28 06:52:24"},{"price":"58246","id":"2820","time":"2017-12-28 06:51:53"},{"price":"58200","id":"2819","time":"2017-12-28 06:51:24"},{"price":"58021","id":"2818","time":"2017-12-28 06:50:53"},{"price":"58021","id":"2817","time":"2017-12-28 06:50:23"},{"price":"58021","id":"2816","time":"2017-12-28 06:49:53"},{"price":"58000","id":"2815","time":"2017-12-28 06:49:24"},{"price":"58000","id":"2814","time":"2017-12-28 06:48:53"},{"price":"58000","id":"2813","time":"2017-12-28 06:48:23"},{"price":"58000","id":"2812","time":"2017-12-28 06:47:53"},{"price":"57760","id":"2811","time":"2017-12-28 06:47:23"},{"price":"58060","id":"2810","time":"2017-12-28 06:46:53"},{"price":"58200","id":"2809","time":"2017-12-28 06:46:23"},{"price":"58200","id":"2808","time":"2017-12-28 06:45:53"},{"price":"58200","id":"2807","time":"2017-12-28 06:45:23"},{"price":"58200","id":"2806","time":"2017-12-28 06:44:54"},{"price":"58200","id":"2805","time":"2017-12-28 06:44:23"},{"price":"58200","id":"2804","time":"2017-12-28 06:43:53"},{"price":"58246","id":"2803","time":"2017-12-28 06:43:23"},{"price":"58246","id":"2802","time":"2017-12-28 06:42:53"},{"price":"58246","id":"2801","time":"2017-12-28 06:42:23"},{"price":"58400","id":"2800","time":"2017-12-28 06:41:53"},{"price":"58246","id":"2799","time":"2017-12-28 06:41:24"},{"price":"58450","id":"2798","time":"2017-12-28 06:40:53"},{"price":"58250","id":"2797","time":"2017-12-28 06:40:24"},{"price":"58470","id":"2796","time":"2017-12-28 06:39:56"},{"price":"58470","id":"2795","time":"2017-12-28 06:39:24"},{"price":"58470","id":"2794","time":"2017-12-28 06:38:54"},{"price":"58470","id":"2793","time":"2017-12-28 06:38:24"},{"price":"58250","id":"2792","time":"2017-12-28 06:37:56"},{"price":"58000","id":"2791","time":"2017-12-28 06:37:23"},{"price":"57949","id":"2790","time":"2017-12-28 06:36:53"},{"price":"57949","id":"2789","time":"2017-12-28 06:36:25"},{"price":"57949","id":"2788","time":"2017-12-28 06:35:53"},{"price":"57949","id":"2787","time":"2017-12-28 06:35:23"},{"price":"57949","id":"2786","time":"2017-12-28 06:34:53"},{"price":"57949","id":"2785","time":"2017-12-28 06:34:24"},{"price":"57949","id":"2784","time":"2017-12-28 06:33:53"},{"price":"57949","id":"2783","time":"2017-12-28 06:33:23"},{"price":"57949","id":"2782","time":"2017-12-28 06:32:54"},{"price":"57949","id":"2781","time":"2017-12-28 06:32:23"},{"price":"57950","id":"2780","time":"2017-12-28 06:31:54"},{"price":"57950","id":"2779","time":"2017-12-28 06:31:23"},{"price":"57950","id":"2778","time":"2017-12-28 06:30:54"},{"price":"57949","id":"2777","time":"2017-12-28 06:30:23"},{"price":"57749","id":"2776","time":"2017-12-28 06:29:53"},{"price":"57749","id":"2775","time":"2017-12-28 06:29:23"},{"price":"57749","id":"2774","time":"2017-12-28 06:28:53"},{"price":"57749","id":"2773","time":"2017-12-28 06:28:23"},{"price":"57749","id":"2772","time":"2017-12-28 06:27:54"},{"price":"57749","id":"2771","time":"2017-12-28 06:27:23"},{"price":"57749","id":"2770","time":"2017-12-28 06:26:53"},{"price":"57749","id":"2769","time":"2017-12-28 06:26:23"},{"price":"57750","id":"2768","time":"2017-12-28 06:25:55"},{"price":"57949","id":"2767","time":"2017-12-28 06:25:25"},{"price":"57949","id":"2766","time":"2017-12-28 06:24:55"},{"price":"57670","id":"2765","time":"2017-12-28 06:24:24"},{"price":"57521","id":"2764","time":"2017-12-28 06:23:53"},{"price":"57521","id":"2763","time":"2017-12-28 06:23:29"},{"price":"57498","id":"2762","time":"2017-12-28 06:22:53"},{"price":"57498","id":"2761","time":"2017-12-28 06:22:23"},{"price":"57498","id":"2760","time":"2017-12-28 06:21:53"},{"price":"57498","id":"2759","time":"2017-12-28 06:21:25"},{"price":"57450","id":"2758","time":"2017-12-28 06:20:53"},{"price":"57450","id":"2757","time":"2017-12-28 06:20:24"},{"price":"57450","id":"2756","time":"2017-12-28 06:19:53"},{"price":"57300","id":"2755","time":"2017-12-28 06:19:24"},{"price":"57400","id":"2754","time":"2017-12-28 06:18:53"},{"price":"57400","id":"2753","time":"2017-12-28 06:18:24"},{"price":"57300","id":"2752","time":"2017-12-28 06:17:53"},{"price":"57444","id":"2751","time":"2017-12-28 06:17:23"},{"price":"57444","id":"2750","time":"2017-12-28 06:16:53"},{"price":"57444","id":"2749","time":"2017-12-28 06:16:24"},{"price":"57444","id":"2748","time":"2017-12-28 06:15:54"},{"price":"57444","id":"2747","time":"2017-12-28 06:15:27"},{"price":"57444","id":"2746","time":"2017-12-28 06:14:54"},{"price":"57450","id":"2745","time":"2017-12-28 06:14:23"},{"price":"57500","id":"2744","time":"2017-12-28 06:13:53"},{"price":"57499","id":"2743","time":"2017-12-28 06:13:30"},{"price":"57500","id":"2742","time":"2017-12-28 06:12:53"},{"price":"57500","id":"2741","time":"2017-12-28 06:12:23"},{"price":"57521","id":"2740","time":"2017-12-28 06:11:57"},{"price":"57670","id":"2739","time":"2017-12-28 06:11:23"},{"price":"57670","id":"2738","time":"2017-12-28 06:10:53"},{"price":"57950","id":"2737","time":"2017-12-28 06:10:25"},{"price":"57670","id":"2736","time":"2017-12-28 06:09:53"},{"price":"57889","id":"2735","time":"2017-12-28 06:09:24"},{"price":"57849","id":"2734","time":"2017-12-28 06:08:53"},{"price":"57999","id":"2733","time":"2017-12-28 06:08:23"},{"price":"57880","id":"2732","time":"2017-12-28 06:08:00"},{"price":"57899","id":"2731","time":"2017-12-28 06:07:44"},{"price":"58000","id":"2730","time":"2017-12-28 06:07:00"},{"price":"58000","id":"2729","time":"2017-12-28 06:06:23"},{"price":"58000","id":"2728","time":"2017-12-28 06:05:54"},{"price":"58100","id":"2727","time":"2017-12-28 06:05:23"},{"price":"58100","id":"2726","time":"2017-12-28 06:04:53"},{"price":"58100","id":"2725","time":"2017-12-28 06:04:28"},{"price":"58340","id":"2724","time":"2017-12-28 06:03:53"},{"price":"58399","id":"2723","time":"2017-12-28 06:03:24"},{"price":"58340","id":"2722","time":"2017-12-28 06:02:53"},{"price":"58250","id":"2721","time":"2017-12-28 06:02:23"},{"price":"58340","id":"2720","time":"2017-12-28 06:01:53"},{"price":"58340","id":"2719","time":"2017-12-28 06:01:23"},{"price":"58340","id":"2718","time":"2017-12-28 06:01:08"},{"price":"58340","id":"2717","time":"2017-12-28 06:00:23"},{"price":"58399","id":"2716","time":"2017-12-28 05:59:53"},{"price":"58399","id":"2715","time":"2017-12-28 05:59:34"},{"price":"58200","id":"2714","time":"2017-12-28 05:58:53"},{"price":"58200","id":"2713","time":"2017-12-28 05:58:45"},{"price":"58400","id":"2712","time":"2017-12-28 05:57:53"},{"price":"58489","id":"2711","time":"2017-12-28 05:57:24"},{"price":"58489","id":"2710","time":"2017-12-28 05:56:53"},{"price":"58500","id":"2709","time":"2017-12-28 05:56:28"},{"price":"58489","id":"2708","time":"2017-12-28 05:55:59"},{"price":"58500","id":"2707","time":"2017-12-28 05:55:26"},{"price":"58500","id":"2706","time":"2017-12-28 05:55:01"},{"price":"58500","id":"2705","time":"2017-12-28 05:54:35"},{"price":"58500","id":"2704","time":"2017-12-28 05:53:53"},{"price":"58500","id":"2703","time":"2017-12-28 05:53:24"},{"price":"58500","id":"2702","time":"2017-12-28 05:52:53"},{"price":"58500","id":"2701","time":"2017-12-28 05:52:30"},{"price":"58600","id":"2700","time":"2017-12-28 05:52:00"},{"price":"58500","id":"2699","time":"2017-12-28 05:51:31"},{"price":"58500","id":"2698","time":"2017-12-28 05:50:54"},{"price":"58500","id":"2697","time":"2017-12-28 05:50:24"},{"price":"58500","id":"2696","time":"2017-12-28 05:49:53"},{"price":"58450","id":"2695","time":"2017-12-28 05:49:29"},{"price":"58499","id":"2694","time":"2017-12-28 05:48:53"},{"price":"58499","id":"2693","time":"2017-12-28 05:48:33"},{"price":"58444","id":"2692","time":"2017-12-28 05:47:53"},{"price":"58400","id":"2691","time":"2017-12-28 05:47:23"},{"price":"58450","id":"2690","time":"2017-12-28 05:46:53"},{"price":"58400","id":"2689","time":"2017-12-28 05:46:23"},{"price":"58444","id":"2688","time":"2017-12-28 05:45:53"},{"price":"58444","id":"2687","time":"2017-12-28 05:45:23"},{"price":"58445","id":"2686","time":"2017-12-28 05:44:53"},{"price":"58444","id":"2685","time":"2017-12-28 05:44:23"},{"price":"58444","id":"2684","time":"2017-12-28 05:43:54"},{"price":"58444","id":"2683","time":"2017-12-28 05:43:23"},{"price":"58444","id":"2682","time":"2017-12-28 05:42:54"},{"price":"58450","id":"2681","time":"2017-12-28 05:42:23"},{"price":"58450","id":"2680","time":"2017-12-28 05:41:53"},{"price":"58450","id":"2679","time":"2017-12-28 05:41:23"},{"price":"58450","id":"2678","time":"2017-12-28 05:40:54"},{"price":"58450","id":"2677","time":"2017-12-28 05:40:23"},{"price":"58450","id":"2676","time":"2017-12-28 05:39:53"},{"price":"58450","id":"2675","time":"2017-12-28 05:39:42"},{"price":"58450","id":"2674","time":"2017-12-28 05:38:53"},{"price":"58450","id":"2673","time":"2017-12-28 05:38:27"},{"price":"58500","id":"2672","time":"2017-12-28 05:37:54"},{"price":"58500","id":"2671","time":"2017-12-28 05:37:31"},{"price":"58585","id":"2670","time":"2017-12-28 05:36:53"},{"price":"58650","id":"2669","time":"2017-12-28 05:36:23"},{"price":"58775","id":"2668","time":"2017-12-28 05:35:53"},{"price":"58751","id":"2667","time":"2017-12-28 05:35:23"},{"price":"58779","id":"2666","time":"2017-12-28 05:34:54"},{"price":"58800","id":"2665","time":"2017-12-28 05:34:23"},{"price":"58800","id":"2664","time":"2017-12-28 05:33:53"},{"price":"58800","id":"2663","time":"2017-12-28 05:33:31"},{"price":"58800","id":"2662","time":"2017-12-28 05:32:59"},{"price":"58820","id":"2661","time":"2017-12-28 05:32:24"},{"price":"58850","id":"2660","time":"2017-12-28 05:31:56"},{"price":"58850","id":"2659","time":"2017-12-28 05:31:24"},{"price":"58888","id":"2658","time":"2017-12-28 05:30:53"},{"price":"58800","id":"2657","time":"2017-12-28 05:30:28"},{"price":"58890","id":"2656","time":"2017-12-28 05:30:14"},{"price":"58900","id":"2655","time":"2017-12-28 05:29:23"},{"price":"58900","id":"2654","time":"2017-12-28 05:28:53"},{"price":"58900","id":"2653","time":"2017-12-28 05:28:23"},{"price":"58900","id":"2652","time":"2017-12-28 05:28:05"},{"price":"58900","id":"2651","time":"2017-12-28 05:27:33"},{"price":"58900","id":"2650","time":"2017-12-28 05:26:53"},{"price":"58998","id":"2649","time":"2017-12-28 05:26:33"},{"price":"58998","id":"2648","time":"2017-12-28 05:26:06"},{"price":"58900","id":"2647","time":"2017-12-28 05:25:23"},{"price":"58503","id":"2646","time":"2017-12-28 05:24:53"},{"price":"58503","id":"2645","time":"2017-12-28 05:24:30"},{"price":"58999","id":"2644","time":"2017-12-28 05:24:01"},{"price":"58999","id":"2643","time":"2017-12-28 05:23:23"},{"price":"58950","id":"2642","time":"2017-12-28 05:22:53"},{"price":"58999","id":"2641","time":"2017-12-28 05:22:30"},{"price":"58600","id":"2640","time":"2017-12-28 05:21:53"},{"price":"58580","id":"2639","time":"2017-12-28 05:21:23"},{"price":"58580","id":"2638","time":"2017-12-28 05:20:53"},{"price":"58530","id":"2637","time":"2017-12-28 05:20:26"},{"price":"58500","id":"2636","time":"2017-12-28 05:20:00"},{"price":"58500","id":"2635","time":"2017-12-28 05:19:26"},{"price":"58450","id":"2634","time":"2017-12-28 05:18:53"},{"price":"58444","id":"2633","time":"2017-12-28 05:18:23"},{"price":"58430","id":"2632","time":"2017-12-28 05:17:53"},{"price":"58430","id":"2631","time":"2017-12-28 05:17:34"},{"price":"58428","id":"2630","time":"2017-12-28 05:16:53"},{"price":"58428","id":"2629","time":"2017-12-28 05:16:34"},{"price":"58428","id":"2628","time":"2017-12-28 05:15:53"},{"price":"58428","id":"2627","time":"2017-12-28 05:15:23"},{"price":"58428","id":"2626","time":"2017-12-28 05:14:53"},{"price":"58428","id":"2625","time":"2017-12-28 05:14:23"},{"price":"58400","id":"2624","time":"2017-12-28 05:14:13"},{"price":"58428","id":"2623","time":"2017-12-28 05:13:23"},{"price":"58428","id":"2622","time":"2017-12-28 05:13:01"},{"price":"58400","id":"2621","time":"2017-12-28 05:12:30"},{"price":"58400","id":"2620","time":"2017-12-28 05:11:59"},{"price":"58400","id":"2619","time":"2017-12-28 05:11:33"},{"price":"58400","id":"2618","time":"2017-12-28 05:10:53"},{"price":"58400","id":"2617","time":"2017-12-28 05:10:33"},{"price":"58350","id":"2616","time":"2017-12-28 05:09:53"},{"price":"58335","id":"2615","time":"2017-12-28 05:09:23"},{"price":"58400","id":"2614","time":"2017-12-28 05:08:53"},{"price":"58400","id":"2613","time":"2017-12-28 05:08:29"},{"price":"58425","id":"2612","time":"2017-12-28 05:08:09"},{"price":"58429","id":"2611","time":"2017-12-28 05:07:23"},{"price":"58400","id":"2610","time":"2017-12-28 05:06:53"},{"price":"58430","id":"2609","time":"2017-12-28 05:06:23"},{"price":"58430","id":"2608","time":"2017-12-28 05:05:53"},{"price":"58330","id":"2607","time":"2017-12-28 05:05:23"},{"price":"58430","id":"2606","time":"2017-12-28 05:05:03"},{"price":"58400","id":"2605","time":"2017-12-28 05:04:32"},{"price":"58400","id":"2604","time":"2017-12-28 05:04:04"},{"price":"58430","id":"2603","time":"2017-12-28 05:03:23"},{"price":"58440","id":"2602","time":"2017-12-28 05:02:53"},{"price":"58440","id":"2601","time":"2017-12-28 05:02:32"},{"price":"58445","id":"2600","time":"2017-12-28 05:02:00"},{"price":"58450","id":"2599","time":"2017-12-28 05:01:23"},{"price":"58440","id":"2598","time":"2017-12-28 05:00:53"},{"price":"58444","id":"2597","time":"2017-12-28 05:00:23"},{"price":"58445","id":"2596","time":"2017-12-28 04:59:53"},{"price":"58440","id":"2595","time":"2017-12-28 04:59:23"},{"price":"58445","id":"2594","time":"2017-12-28 04:58:53"},{"price":"58440","id":"2593","time":"2017-12-28 04:58:32"},{"price":"58450","id":"2592","time":"2017-12-28 04:57:53"},{"price":"58400","id":"2591","time":"2017-12-28 04:57:23"},{"price":"58449","id":"2590","time":"2017-12-28 04:56:53"},{"price":"58404","id":"2589","time":"2017-12-28 04:56:24"},{"price":"58440","id":"2588","time":"2017-12-28 04:55:53"},{"price":"58440","id":"2587","time":"2017-12-28 04:55:23"},{"price":"58440","id":"2586","time":"2017-12-28 04:54:53"},{"price":"58440","id":"2585","time":"2017-12-28 04:54:23"},{"price":"58470","id":"2584","time":"2017-12-28 04:53:54"},{"price":"58470","id":"2583","time":"2017-12-28 04:53:23"},{"price":"58500","id":"2582","time":"2017-12-28 04:52:53"},{"price":"58400","id":"2581","time":"2017-12-28 04:52:37"},{"price":"58470","id":"2580","time":"2017-12-28 04:51:53"},{"price":"58450","id":"2579","time":"2017-12-28 04:51:23"},{"price":"58450","id":"2578","time":"2017-12-28 04:51:06"},{"price":"58450","id":"2577","time":"2017-12-28 04:50:23"},{"price":"58551","id":"2576","time":"2017-12-28 04:49:53"},{"price":"58550","id":"2575","time":"2017-12-28 04:49:23"},{"price":"58500","id":"2574","time":"2017-12-28 04:49:03"},{"price":"58550","id":"2573","time":"2017-12-28 04:48:24"},{"price":"58550","id":"2572","time":"2017-12-28 04:47:53"},{"price":"58399","id":"2571","time":"2017-12-28 04:47:23"},{"price":"58399","id":"2570","time":"2017-12-28 04:46:53"},{"price":"58550","id":"2569","time":"2017-12-28 04:46:35"},{"price":"58399","id":"2568","time":"2017-12-28 04:46:10"},{"price":"58551","id":"2567","time":"2017-12-28 04:45:23"},{"price":"58003","id":"2566","time":"2017-12-28 04:45:00"},{"price":"58000","id":"2565","time":"2017-12-28 04:44:38"},{"price":"58000","id":"2564","time":"2017-12-28 04:44:05"},{"price":"57950","id":"2563","time":"2017-12-28 04:43:23"},{"price":"57990","id":"2562","time":"2017-12-28 04:42:53"},{"price":"57899","id":"2561","time":"2017-12-28 04:42:23"},{"price":"57750","id":"2560","time":"2017-12-28 04:41:59"},{"price":"57750","id":"2559","time":"2017-12-28 04:41:23"},{"price":"57424","id":"2558","time":"2017-12-28 04:40:53"},{"price":"57475","id":"2557","time":"2017-12-28 04:40:23"},{"price":"57400","id":"2556","time":"2017-12-28 04:39:53"},{"price":"57400","id":"2555","time":"2017-12-28 04:39:23"},{"price":"57400","id":"2554","time":"2017-12-28 04:39:15"},{"price":"57450","id":"2553","time":"2017-12-28 04:38:23"},{"price":"57400","id":"2552","time":"2017-12-28 04:37:53"},{"price":"57425","id":"2551","time":"2017-12-28 04:37:23"},{"price":"57399","id":"2550","time":"2017-12-28 04:36:54"},{"price":"57400","id":"2549","time":"2017-12-28 04:36:23"},{"price":"57400","id":"2548","time":"2017-12-28 04:35:53"},{"price":"57100","id":"2547","time":"2017-12-28 04:35:23"},{"price":"57400","id":"2546","time":"2017-12-28 04:34:53"},{"price":"57400","id":"2545","time":"2017-12-28 04:34:30"},{"price":"57449","id":"2544","time":"2017-12-28 04:33:53"},{"price":"57449","id":"2543","time":"2017-12-28 04:33:29"},{"price":"57449","id":"2542","time":"2017-12-28 04:32:59"},{"price":"57449","id":"2541","time":"2017-12-28 04:32:32"},{"price":"57449","id":"2540","time":"2017-12-28 04:32:06"},{"price":"57449","id":"2539","time":"2017-12-28 04:31:29"},{"price":"57449","id":"2538","time":"2017-12-28 04:30:54"},{"price":"57449","id":"2537","time":"2017-12-28 04:30:29"},{"price":"57449","id":"2536","time":"2017-12-28 04:29:54"},{"price":"57448","id":"2535","time":"2017-12-28 04:29:35"},{"price":"57449","id":"2534","time":"2017-12-28 04:28:53"},{"price":"57448","id":"2533","time":"2017-12-28 04:28:23"},{"price":"57400","id":"2532","time":"2017-12-28 04:27:53"},{"price":"57400","id":"2531","time":"2017-12-28 04:27:34"},{"price":"57400","id":"2530","time":"2017-12-28 04:26:53"},{"price":"57400","id":"2529","time":"2017-12-28 04:26:23"},{"price":"57400","id":"2528","time":"2017-12-28 04:26:01"},{"price":"57399","id":"2527","time":"2017-12-28 04:25:24"},{"price":"57399","id":"2526","time":"2017-12-28 04:25:23"},{"price":"57400","id":"2525","time":"2017-12-28 04:24:23"},{"price":"57400","id":"2524","time":"2017-12-28 04:23:53"},{"price":"57400","id":"2523","time":"2017-12-28 04:23:29"},{"price":"57400","id":"2522","time":"2017-12-28 04:22:59"},{"price":"57400","id":"2521","time":"2017-12-28 04:22:31"},{"price":"57400","id":"2520","time":"2017-12-28 04:21:59"},{"price":"57475","id":"2519","time":"2017-12-28 04:21:23"},{"price":"57450","id":"2518","time":"2017-12-28 04:21:01"},{"price":"57475","id":"2517","time":"2017-12-28 04:20:23"},{"price":"57490","id":"2516","time":"2017-12-28 04:19:54"},{"price":"57495","id":"2515","time":"2017-12-28 04:19:33"},{"price":"57495","id":"2514","time":"2017-12-28 04:18:53"},{"price":"57499","id":"2513","time":"2017-12-28 04:18:23"},{"price":"57498","id":"2512","time":"2017-12-28 04:18:00"},{"price":"57495","id":"2511","time":"2017-12-28 04:17:45"},{"price":"57499","id":"2510","time":"2017-12-28 04:16:53"},{"price":"57500","id":"2509","time":"2017-12-28 04:16:27"},{"price":"57500","id":"2508","time":"2017-12-28 04:16:01"},{"price":"57495","id":"2507","time":"2017-12-28 04:15:29"},{"price":"57500","id":"2506","time":"2017-12-28 04:14:53"},{"price":"57498","id":"2505","time":"2017-12-28 04:14:23"},{"price":"57500","id":"2504","time":"2017-12-28 04:13:53"},{"price":"57500","id":"2503","time":"2017-12-28 04:13:23"},{"price":"57498","id":"2502","time":"2017-12-28 04:12:53"},{"price":"57498","id":"2501","time":"2017-12-28 04:12:50"},{"price":"57498","id":"2500","time":"2017-12-28 04:12:49"},{"price":"57500","id":"2499","time":"2017-12-28 04:11:28"},{"price":"57500","id":"2498","time":"2017-12-28 04:10:53"},{"price":"57498","id":"2497","time":"2017-12-28 04:10:36"},{"price":"57400","id":"2496","time":"2017-12-28 04:09:53"},{"price":"57498","id":"2495","time":"2017-12-28 04:09:23"},{"price":"57498","id":"2494","time":"2017-12-28 04:08:58"},{"price":"57400","id":"2493","time":"2017-12-28 04:08:30"},{"price":"57400","id":"2492","time":"2017-12-28 04:07:54"},{"price":"57400","id":"2491","time":"2017-12-28 04:07:23"},{"price":"57400","id":"2490","time":"2017-12-28 04:06:53"},{"price":"57400","id":"2489","time":"2017-12-28 04:06:23"},{"price":"57500","id":"2488","time":"2017-12-28 04:05:53"},{"price":"57500","id":"2487","time":"2017-12-28 04:05:24"},{"price":"57500","id":"2486","time":"2017-12-28 04:05:05"},{"price":"57500","id":"2485","time":"2017-12-28 04:04:24"},{"price":"57599","id":"2484","time":"2017-12-28 04:03:53"},{"price":"57599","id":"2483","time":"2017-12-28 04:03:23"},{"price":"57599","id":"2482","time":"2017-12-28 04:02:53"},{"price":"57600","id":"2481","time":"2017-12-28 04:02:30"},{"price":"57629","id":"2480","time":"2017-12-28 04:01:58"},{"price":"57601","id":"2479","time":"2017-12-28 04:01:23"},{"price":"57630","id":"2478","time":"2017-12-28 04:00:53"},{"price":"57500","id":"2477","time":"2017-12-28 04:00:32"},{"price":"57600","id":"2476","time":"2017-12-28 03:59:53"},{"price":"57500","id":"2475","time":"2017-12-28 03:59:24"},{"price":"56800","id":"2474","time":"2017-12-28 03:58:53"},{"price":"56800","id":"2473","time":"2017-12-28 03:58:23"},{"price":"56800","id":"2472","time":"2017-12-28 03:58:09"},{"price":"56800","id":"2471","time":"2017-12-28 03:57:29"},{"price":"56750","id":"2470","time":"2017-12-28 03:57:02"},{"price":"56810","id":"2469","time":"2017-12-28 03:56:23"},{"price":"57799","id":"2468","time":"2017-12-28 03:56:07"},{"price":"57799","id":"2467","time":"2017-12-28 03:55:52"},{"price":"56701","id":"2466","time":"2017-12-28 03:54:54"},{"price":"56850","id":"2465","time":"2017-12-28 03:54:23"},{"price":"56701","id":"2464","time":"2017-12-28 03:53:54"},{"price":"56701","id":"2463","time":"2017-12-28 03:53:23"},{"price":"56701","id":"2462","time":"2017-12-28 03:52:58"},{"price":"56652","id":"2461","time":"2017-12-28 03:52:33"},{"price":"56700","id":"2460","time":"2017-12-28 03:51:59"},{"price":"56600","id":"2459","time":"2017-12-28 03:51:23"},{"price":"56650","id":"2458","time":"2017-12-28 03:50:54"},{"price":"56650","id":"2457","time":"2017-12-28 03:50:23"},{"price":"56700","id":"2456","time":"2017-12-28 03:49:53"},{"price":"56800","id":"2455","time":"2017-12-28 03:49:32"},{"price":"56800","id":"2454","time":"2017-12-28 03:49:31"},{"price":"57000","id":"2453","time":"2017-12-28 03:48:28"},{"price":"57300","id":"2452","time":"2017-12-28 03:47:59"},{"price":"57389","id":"2451","time":"2017-12-28 03:47:23"},{"price":"57388","id":"2450","time":"2017-12-28 03:46:54"},{"price":"57380","id":"2449","time":"2017-12-28 03:46:23"},{"price":"57000","id":"2448","time":"2017-12-28 03:45:54"},{"price":"57390","id":"2447","time":"2017-12-28 03:45:23"},{"price":"57395","id":"2446","time":"2017-12-28 03:45:03"},{"price":"57001","id":"2445","time":"2017-12-28 03:44:32"},{"price":"57395","id":"2444","time":"2017-12-28 03:43:59"},{"price":"57395","id":"2443","time":"2017-12-28 03:43:24"},{"price":"57395","id":"2442","time":"2017-12-28 03:42:53"},{"price":"57395","id":"2441","time":"2017-12-28 03:42:24"},{"price":"57395","id":"2440","time":"2017-12-28 03:41:54"},{"price":"57400","id":"2439","time":"2017-12-28 03:41:23"},{"price":"57540","id":"2438","time":"2017-12-28 03:40:53"},{"price":"57600","id":"2437","time":"2017-12-28 03:40:38"},{"price":"57601","id":"2436","time":"2017-12-28 03:39:54"},{"price":"57601","id":"2435","time":"2017-12-28 03:39:28"},{"price":"57700","id":"2434","time":"2017-12-28 03:38:53"},{"price":"57700","id":"2433","time":"2017-12-28 03:38:23"},{"price":"57800","id":"2432","time":"2017-12-28 03:37:53"},{"price":"57777","id":"2431","time":"2017-12-28 03:37:29"},{"price":"57800","id":"2430","time":"2017-12-28 03:36:53"},{"price":"57800","id":"2429","time":"2017-12-28 03:36:29"},{"price":"57895","id":"2428","time":"2017-12-28 03:35:53"},{"price":"57895","id":"2427","time":"2017-12-28 03:35:23"},{"price":"57999","id":"2426","time":"2017-12-28 03:34:54"},{"price":"58004","id":"2425","time":"2017-12-28 03:34:24"},{"price":"58004","id":"2424","time":"2017-12-28 03:33:54"},{"price":"58100","id":"2423","time":"2017-12-28 03:33:23"},{"price":"58201","id":"2422","time":"2017-12-28 03:32:59"},{"price":"58201","id":"2421","time":"2017-12-28 03:32:23"},{"price":"58269","id":"2420","time":"2017-12-28 03:31:59"},{"price":"58201","id":"2419","time":"2017-12-28 03:31:23"},{"price":"58270","id":"2418","time":"2017-12-28 03:30:58"},{"price":"58250","id":"2417","time":"2017-12-28 03:30:24"},{"price":"58150","id":"2416","time":"2017-12-28 03:29:53"},{"price":"58200","id":"2415","time":"2017-12-28 03:29:23"},{"price":"58200","id":"2414","time":"2017-12-28 03:28:54"},{"price":"58200","id":"2413","time":"2017-12-28 03:28:24"},{"price":"58200","id":"2412","time":"2017-12-28 03:27:54"},{"price":"58200","id":"2411","time":"2017-12-28 03:27:45"},{"price":"58200","id":"2410","time":"2017-12-28 03:26:53"},{"price":"58150","id":"2409","time":"2017-12-28 03:26:23"},{"price":"58100","id":"2408","time":"2017-12-28 03:25:53"},{"price":"58100","id":"2407","time":"2017-12-28 03:25:23"},{"price":"58099","id":"2406","time":"2017-12-28 03:25:01"},{"price":"58099","id":"2405","time":"2017-12-28 03:24:31"},{"price":"58003","id":"2404","time":"2017-12-28 03:24:00"},{"price":"58000","id":"2403","time":"2017-12-28 03:23:24"},{"price":"58000","id":"2402","time":"2017-12-28 03:22:53"},{"price":"58000","id":"2401","time":"2017-12-28 03:22:24"},{"price":"58000","id":"2400","time":"2017-12-28 03:21:53"},{"price":"58000","id":"2399","time":"2017-12-28 03:21:23"},{"price":"58000","id":"2398","time":"2017-12-28 03:20:54"},{"price":"58000","id":"2397","time":"2017-12-28 03:20:23"},{"price":"58000","id":"2396","time":"2017-12-28 03:19:53"},{"price":"58000","id":"2395","time":"2017-12-28 03:19:24"},{"price":"58000","id":"2394","time":"2017-12-28 03:18:59"},{"price":"58100","id":"2393","time":"2017-12-28 03:18:23"},{"price":"58200","id":"2392","time":"2017-12-28 03:17:53"},{"price":"61795","id":"2391","time":"2017-12-28 03:17:23"},{"price":"61795","id":"2390","time":"2017-12-28 03:16:56"},{"price":"61795","id":"2389","time":"2017-12-28 03:16:55"},{"price":"58300","id":"2388","time":"2017-12-28 03:15:53"},{"price":"58251","id":"2387","time":"2017-12-28 03:15:23"},{"price":"58300","id":"2386","time":"2017-12-28 03:14:53"},{"price":"58300","id":"2385","time":"2017-12-28 03:14:23"},{"price":"58350","id":"2384","time":"2017-12-28 03:13:54"},{"price":"58300","id":"2383","time":"2017-12-28 03:13:23"},{"price":"58340","id":"2382","time":"2017-12-28 03:12:53"},{"price":"58389","id":"2381","time":"2017-12-28 03:12:23"},{"price":"58390","id":"2380","time":"2017-12-28 03:11:53"},{"price":"58390","id":"2379","time":"2017-12-28 03:11:29"},{"price":"58390","id":"2378","time":"2017-12-28 03:10:53"},{"price":"58399","id":"2377","time":"2017-12-28 03:10:29"},{"price":"58399","id":"2376","time":"2017-12-28 03:10:17"},{"price":"58399","id":"2375","time":"2017-12-28 03:09:23"},{"price":"58390","id":"2374","time":"2017-12-28 03:09:01"},{"price":"58399","id":"2373","time":"2017-12-28 03:08:24"},{"price":"58300","id":"2372","time":"2017-12-28 03:07:54"},{"price":"58390","id":"2371","time":"2017-12-28 03:07:29"},{"price":"58399","id":"2370","time":"2017-12-28 03:06:53"},{"price":"58390","id":"2369","time":"2017-12-28 03:06:23"},{"price":"58300","id":"2368","time":"2017-12-28 03:05:53"},{"price":"58390","id":"2367","time":"2017-12-28 03:05:23"},{"price":"58390","id":"2366","time":"2017-12-28 03:05:02"},{"price":"58399","id":"2365","time":"2017-12-28 03:04:23"},{"price":"58390","id":"2364","time":"2017-12-28 03:03:54"},{"price":"58399","id":"2363","time":"2017-12-28 03:03:23"},{"price":"58399","id":"2362","time":"2017-12-28 03:03:00"},{"price":"58390","id":"2361","time":"2017-12-28 03:02:29"},{"price":"58200","id":"2360","time":"2017-12-28 03:01:53"},{"price":"58400","id":"2359","time":"2017-12-28 03:01:23"},{"price":"58400","id":"2358","time":"2017-12-28 03:00:54"},{"price":"58400","id":"2357","time":"2017-12-28 03:00:23"},{"price":"58450","id":"2356","time":"2017-12-28 02:59:53"},{"price":"58450","id":"2355","time":"2017-12-28 02:59:24"},{"price":"58450","id":"2354","time":"2017-12-28 02:58:53"},{"price":"58450","id":"2353","time":"2017-12-28 02:58:23"},{"price":"58495","id":"2352","time":"2017-12-28 02:57:53"},{"price":"58500","id":"2351","time":"2017-12-28 02:57:24"},{"price":"58500","id":"2350","time":"2017-12-28 02:56:53"},{"price":"58500","id":"2349","time":"2017-12-28 02:56:23"},{"price":"58500","id":"2348","time":"2017-12-28 02:55:58"},{"price":"58650","id":"2347","time":"2017-12-28 02:55:23"},{"price":"58650","id":"2346","time":"2017-12-28 02:54:53"},{"price":"58658","id":"2345","time":"2017-12-28 02:54:23"},{"price":"58650","id":"2344","time":"2017-12-28 02:53:53"},{"price":"58665","id":"2343","time":"2017-12-28 02:53:29"},{"price":"58699","id":"2342","time":"2017-12-28 02:52:53"},{"price":"58650","id":"2341","time":"2017-12-28 02:52:23"},{"price":"58650","id":"2340","time":"2017-12-28 02:51:53"},{"price":"58770","id":"2339","time":"2017-12-28 02:51:24"},{"price":"58779","id":"2338","time":"2017-12-28 02:50:53"},{"price":"58650","id":"2337","time":"2017-12-28 02:50:23"},{"price":"58650","id":"2336","time":"2017-12-28 02:50:03"},{"price":"58699","id":"2335","time":"2017-12-28 02:49:23"},{"price":"58700","id":"2334","time":"2017-12-28 02:48:53"},{"price":"58700","id":"2333","time":"2017-12-28 02:48:32"},{"price":"58700","id":"2332","time":"2017-12-28 02:47:53"},{"price":"58750","id":"2331","time":"2017-12-28 02:47:24"},{"price":"58780","id":"2330","time":"2017-12-28 02:46:59"},{"price":"58800","id":"2329","time":"2017-12-28 02:46:24"},{"price":"58800","id":"2328","time":"2017-12-28 02:46:03"},{"price":"58800","id":"2327","time":"2017-12-28 02:45:24"},{"price":"58800","id":"2326","time":"2017-12-28 02:44:55"},{"price":"58899","id":"2325","time":"2017-12-28 02:44:32"},{"price":"58900","id":"2324","time":"2017-12-28 02:43:53"},{"price":"58900","id":"2323","time":"2017-12-28 02:43:23"},{"price":"58999","id":"2322","time":"2017-12-28 02:42:55"},{"price":"59000","id":"2321","time":"2017-12-28 02:42:23"},{"price":"59000","id":"2320","time":"2017-12-28 02:42:01"},{"price":"59000","id":"2319","time":"2017-12-28 02:41:29"},{"price":"59000","id":"2318","time":"2017-12-28 02:40:58"},{"price":"59005","id":"2317","time":"2017-12-28 02:40:29"},{"price":"59000","id":"2316","time":"2017-12-28 02:39:58"},{"price":"59100","id":"2315","time":"2017-12-28 02:39:29"},{"price":"59200","id":"2314","time":"2017-12-28 02:38:54"},{"price":"59080","id":"2313","time":"2017-12-28 02:38:23"},{"price":"59220","id":"2312","time":"2017-12-28 02:37:53"},{"price":"59350","id":"2311","time":"2017-12-28 02:37:23"},{"price":"59330","id":"2310","time":"2017-12-28 02:36:58"},{"price":"59330","id":"2309","time":"2017-12-28 02:36:23"},{"price":"59202","id":"2308","time":"2017-12-28 02:35:54"},{"price":"59360","id":"2307","time":"2017-12-28 02:35:24"},{"price":"59400","id":"2306","time":"2017-12-28 02:34:53"},{"price":"59400","id":"2305","time":"2017-12-28 02:34:23"},{"price":"59400","id":"2304","time":"2017-12-28 02:33:53"},{"price":"59400","id":"2303","time":"2017-12-28 02:33:23"},{"price":"59400","id":"2302","time":"2017-12-28 02:32:54"},{"price":"59400","id":"2301","time":"2017-12-28 02:32:24"},{"price":"59328","id":"2300","time":"2017-12-28 02:31:54"},{"price":"59328","id":"2299","time":"2017-12-28 02:31:23"},{"price":"59328","id":"2298","time":"2017-12-28 02:30:53"},{"price":"59328","id":"2297","time":"2017-12-28 02:30:23"},{"price":"59328","id":"2296","time":"2017-12-28 02:29:53"},{"price":"59328","id":"2295","time":"2017-12-28 02:29:29"},{"price":"59328","id":"2294","time":"2017-12-28 02:29:00"},{"price":"59328","id":"2293","time":"2017-12-28 02:28:23"},{"price":"59328","id":"2292","time":"2017-12-28 02:27:53"},{"price":"59301","id":"2291","time":"2017-12-28 02:27:23"},{"price":"59300","id":"2290","time":"2017-12-28 02:27:02"},{"price":"59300","id":"2289","time":"2017-12-28 02:26:23"},{"price":"59300","id":"2288","time":"2017-12-28 02:25:54"},{"price":"59300","id":"2287","time":"2017-12-28 02:25:27"},{"price":"59300","id":"2286","time":"2017-12-28 02:24:59"},{"price":"59400","id":"2285","time":"2017-12-28 02:24:24"},{"price":"59390","id":"2284","time":"2017-12-28 02:23:53"},{"price":"59390","id":"2283","time":"2017-12-28 02:23:23"},{"price":"59388","id":"2282","time":"2017-12-28 02:22:59"},{"price":"59390","id":"2281","time":"2017-12-28 02:22:23"},{"price":"59390","id":"2280","time":"2017-12-28 02:21:54"},{"price":"59390","id":"2279","time":"2017-12-28 02:21:23"},{"price":"59400","id":"2278","time":"2017-12-28 02:20:54"},{"price":"59399","id":"2277","time":"2017-12-28 02:20:30"},{"price":"59400","id":"2276","time":"2017-12-28 02:19:53"},{"price":"59400","id":"2275","time":"2017-12-28 02:19:46"},{"price":"59400","id":"2274","time":"2017-12-28 02:18:53"},{"price":"59400","id":"2273","time":"2017-12-28 02:18:23"},{"price":"59480","id":"2272","time":"2017-12-28 02:17:59"},{"price":"59480","id":"2271","time":"2017-12-28 02:17:25"},{"price":"59400","id":"2270","time":"2017-12-28 02:16:53"},{"price":"59500","id":"2269","time":"2017-12-28 02:16:25"},{"price":"59500","id":"2268","time":"2017-12-28 02:15:53"},{"price":"59999","id":"2267","time":"2017-12-28 02:15:24"},{"price":"59999","id":"2266","time":"2017-12-28 02:14:53"},{"price":"60050","id":"2265","time":"2017-12-28 02:14:23"},{"price":"60050","id":"2264","time":"2017-12-28 02:13:53"},{"price":"60102","id":"2263","time":"2017-12-28 02:13:23"},{"price":"60145","id":"2262","time":"2017-12-28 02:12:57"},{"price":"60149","id":"2261","time":"2017-12-28 02:12:24"},{"price":"60150","id":"2260","time":"2017-12-28 02:11:54"},{"price":"60147","id":"2259","time":"2017-12-28 02:11:23"},{"price":"60147","id":"2258","time":"2017-12-28 02:10:59"},{"price":"60147","id":"2257","time":"2017-12-28 02:10:23"},{"price":"60150","id":"2256","time":"2017-12-28 02:09:53"},{"price":"60150","id":"2255","time":"2017-12-28 02:09:31"},{"price":"60150","id":"2254","time":"2017-12-28 02:08:53"},{"price":"60147","id":"2253","time":"2017-12-28 02:08:23"},{"price":"60147","id":"2252","time":"2017-12-28 02:07:54"},{"price":"60100","id":"2251","time":"2017-12-28 02:07:23"},{"price":"60050","id":"2250","time":"2017-12-28 02:06:53"},{"price":"60147","id":"2249","time":"2017-12-28 02:06:23"},{"price":"60400","id":"2248","time":"2017-12-28 02:05:53"},{"price":"60400","id":"2247","time":"2017-12-28 02:05:24"},{"price":"60401","id":"2246","time":"2017-12-28 02:04:53"},{"price":"60401","id":"2245","time":"2017-12-28 02:04:23"},{"price":"60400","id":"2244","time":"2017-12-28 02:03:53"},{"price":"60403","id":"2243","time":"2017-12-28 02:03:23"},{"price":"60400","id":"2242","time":"2017-12-28 02:02:54"},{"price":"60470","id":"2241","time":"2017-12-28 02:02:23"},{"price":"60449","id":"2240","time":"2017-12-28 02:01:57"},{"price":"60451","id":"2239","time":"2017-12-28 02:01:25"},{"price":"60470","id":"2238","time":"2017-12-28 02:00:53"},{"price":"60470","id":"2237","time":"2017-12-28 02:00:23"},{"price":"60470","id":"2236","time":"2017-12-28 01:59:53"},{"price":"60480","id":"2235","time":"2017-12-28 01:59:23"},{"price":"60479","id":"2234","time":"2017-12-28 01:58:55"},{"price":"60479","id":"2233","time":"2017-12-28 01:58:26"},{"price":"60480","id":"2232","time":"2017-12-28 01:57:53"},{"price":"60480","id":"2231","time":"2017-12-28 01:57:23"},{"price":"60480","id":"2230","time":"2017-12-28 01:56:53"},{"price":"60499","id":"2229","time":"2017-12-28 01:56:23"},{"price":"60499","id":"2228","time":"2017-12-28 01:55:53"},{"price":"60499","id":"2227","time":"2017-12-28 01:55:24"},{"price":"60499","id":"2226","time":"2017-12-28 01:54:53"},{"price":"60410","id":"2225","time":"2017-12-28 01:54:23"},{"price":"60480","id":"2224","time":"2017-12-28 01:53:57"},{"price":"60410","id":"2223","time":"2017-12-28 01:53:23"},{"price":"60410","id":"2222","time":"2017-12-28 01:52:56"},{"price":"60410","id":"2221","time":"2017-12-28 01:52:23"},{"price":"60440","id":"2220","time":"2017-12-28 01:51:53"},{"price":"60410","id":"2219","time":"2017-12-28 01:51:23"},{"price":"60441","id":"2218","time":"2017-12-28 01:50:53"},{"price":"60402","id":"2217","time":"2017-12-28 01:50:26"},{"price":"60480","id":"2216","time":"2017-12-28 01:49:54"},{"price":"60496","id":"2215","time":"2017-12-28 01:49:23"},{"price":"60500","id":"2214","time":"2017-12-28 01:48:53"},{"price":"60500","id":"2213","time":"2017-12-28 01:48:23"},{"price":"60500","id":"2212","time":"2017-12-28 01:47:54"},{"price":"60500","id":"2211","time":"2017-12-28 01:47:23"},{"price":"60700","id":"2210","time":"2017-12-28 01:46:53"},{"price":"60602","id":"2209","time":"2017-12-28 01:46:23"},{"price":"60602","id":"2208","time":"2017-12-28 01:45:54"},{"price":"60602","id":"2207","time":"2017-12-28 01:45:23"},{"price":"60602","id":"2206","time":"2017-12-28 01:44:53"},{"price":"60750","id":"2205","time":"2017-12-28 01:44:26"},{"price":"60753","id":"2204","time":"2017-12-28 01:43:53"},{"price":"60753","id":"2203","time":"2017-12-28 01:43:23"},{"price":"60753","id":"2202","time":"2017-12-28 01:42:53"},{"price":"60753","id":"2201","time":"2017-12-28 01:42:32"},{"price":"60880","id":"2200","time":"2017-12-28 01:41:53"},{"price":"60899","id":"2199","time":"2017-12-28 01:41:24"},{"price":"60899","id":"2198","time":"2017-12-28 01:40:53"},{"price":"60899","id":"2197","time":"2017-12-28 01:40:26"},{"price":"60899","id":"2196","time":"2017-12-28 01:39:54"},{"price":"60900","id":"2195","time":"2017-12-28 01:39:23"},{"price":"60800","id":"2194","time":"2017-12-28 01:38:53"},{"price":"60900","id":"2193","time":"2017-12-28 01:38:28"},{"price":"60900","id":"2192","time":"2017-12-28 01:37:53"},{"price":"60699","id":"2191","time":"2017-12-28 01:37:23"},{"price":"60700","id":"2190","time":"2017-12-28 01:36:53"},{"price":"60700","id":"2189","time":"2017-12-28 01:36:23"},{"price":"60698","id":"2188","time":"2017-12-28 01:35:53"},{"price":"60600","id":"2187","time":"2017-12-28 01:35:24"},{"price":"60500","id":"2186","time":"2017-12-28 01:34:53"},{"price":"60500","id":"2185","time":"2017-12-28 01:34:23"},{"price":"60494","id":"2184","time":"2017-12-28 01:33:53"},{"price":"60495","id":"2183","time":"2017-12-28 01:33:24"},{"price":"60495","id":"2182","time":"2017-12-28 01:32:53"},{"price":"60350","id":"2181","time":"2017-12-28 01:32:24"},{"price":"60495","id":"2180","time":"2017-12-28 01:31:53"},{"price":"60350","id":"2179","time":"2017-12-28 01:31:23"},{"price":"60325","id":"2178","time":"2017-12-28 01:30:54"},{"price":"60350","id":"2177","time":"2017-12-28 01:30:23"},{"price":"60350","id":"2176","time":"2017-12-28 01:29:53"},{"price":"60202","id":"2175","time":"2017-12-28 01:29:23"},{"price":"60348","id":"2174","time":"2017-12-28 01:28:53"},{"price":"60200","id":"2173","time":"2017-12-28 01:28:24"},{"price":"60200","id":"2172","time":"2017-12-28 01:27:53"},{"price":"60199","id":"2171","time":"2017-12-28 01:27:23"},{"price":"60199","id":"2170","time":"2017-12-28 01:26:57"},{"price":"60195","id":"2169","time":"2017-12-28 01:26:23"},{"price":"60199","id":"2168","time":"2017-12-28 01:25:54"},{"price":"60199","id":"2167","time":"2017-12-28 01:25:23"},{"price":"60000","id":"2166","time":"2017-12-28 01:24:54"},{"price":"60249","id":"2165","time":"2017-12-28 01:24:26"},{"price":"60249","id":"2164","time":"2017-12-28 01:23:54"},{"price":"60250","id":"2163","time":"2017-12-28 01:23:23"},{"price":"60199","id":"2162","time":"2017-12-28 01:22:53"},{"price":"60199","id":"2161","time":"2017-12-28 01:22:23"},{"price":"60199","id":"2160","time":"2017-12-28 01:21:53"},{"price":"60199","id":"2159","time":"2017-12-28 01:21:24"},{"price":"60000","id":"2158","time":"2017-12-28 01:20:54"},{"price":"59806","id":"2157","time":"2017-12-28 01:20:24"},{"price":"59806","id":"2156","time":"2017-12-28 01:19:53"},{"price":"59806","id":"2155","time":"2017-12-28 01:19:23"},{"price":"60300","id":"2154","time":"2017-12-28 01:18:54"},{"price":"60325","id":"2153","time":"2017-12-28 01:18:23"},{"price":"59800","id":"2152","time":"2017-12-28 01:17:54"},{"price":"59800","id":"2151","time":"2017-12-28 01:17:24"},{"price":"60347","id":"2150","time":"2017-12-28 01:16:53"},{"price":"59800","id":"2149","time":"2017-12-28 01:16:24"},{"price":"59800","id":"2148","time":"2017-12-28 01:15:54"},{"price":"59751","id":"2147","time":"2017-12-28 01:15:23"},{"price":"59751","id":"2146","time":"2017-12-28 01:14:53"},{"price":"59751","id":"2145","time":"2017-12-28 01:14:23"},{"price":"59749","id":"2144","time":"2017-12-28 01:13:53"},{"price":"59751","id":"2143","time":"2017-12-28 01:13:23"},{"price":"59751","id":"2142","time":"2017-12-28 01:12:55"},{"price":"59749","id":"2141","time":"2017-12-28 01:12:28"},{"price":"59751","id":"2140","time":"2017-12-28 01:11:56"},{"price":"59652","id":"2139","time":"2017-12-28 01:11:23"},{"price":"59775","id":"2138","time":"2017-12-28 01:10:53"},{"price":"59800","id":"2137","time":"2017-12-28 01:10:27"},{"price":"59800","id":"2136","time":"2017-12-28 01:09:53"},{"price":"59800","id":"2135","time":"2017-12-28 01:09:24"},{"price":"59751","id":"2134","time":"2017-12-28 01:08:53"},{"price":"59751","id":"2133","time":"2017-12-28 01:08:23"},{"price":"59751","id":"2132","time":"2017-12-28 01:07:53"},{"price":"59651","id":"2131","time":"2017-12-28 01:07:23"},{"price":"59740","id":"2130","time":"2017-12-28 01:06:53"},{"price":"59649","id":"2129","time":"2017-12-28 01:06:24"},{"price":"59650","id":"2128","time":"2017-12-28 01:05:53"},{"price":"59650","id":"2127","time":"2017-12-28 01:05:24"},{"price":"59650","id":"2126","time":"2017-12-28 01:04:53"},{"price":"59650","id":"2125","time":"2017-12-28 01:04:24"},{"price":"59700","id":"2124","time":"2017-12-28 01:03:53"},{"price":"59640","id":"2123","time":"2017-12-28 01:03:23"},{"price":"59640","id":"2122","time":"2017-12-28 01:02:53"},{"price":"59710","id":"2121","time":"2017-12-28 01:02:23"},{"price":"59710","id":"2120","time":"2017-12-28 01:01:53"},{"price":"59700","id":"2119","time":"2017-12-28 01:01:23"},{"price":"59600","id":"2118","time":"2017-12-28 01:00:53"},{"price":"59640","id":"2117","time":"2017-12-28 01:00:23"},{"price":"59640","id":"2116","time":"2017-12-28 00:59:53"},{"price":"59640","id":"2115","time":"2017-12-28 00:59:23"},{"price":"59640","id":"2114","time":"2017-12-28 00:58:53"},{"price":"59640","id":"2113","time":"2017-12-28 00:58:30"},{"price":"59700","id":"2112","time":"2017-12-28 00:57:55"},{"price":"59504","id":"2111","time":"2017-12-28 00:57:23"},{"price":"59644","id":"2110","time":"2017-12-28 00:56:53"},{"price":"59644","id":"2109","time":"2017-12-28 00:56:23"},{"price":"59643","id":"2108","time":"2017-12-28 00:55:53"},{"price":"59640","id":"2107","time":"2017-12-28 00:55:23"},{"price":"59642","id":"2106","time":"2017-12-28 00:54:54"},{"price":"59642","id":"2105","time":"2017-12-28 00:54:27"},{"price":"59644","id":"2104","time":"2017-12-28 00:53:53"},{"price":"59644","id":"2103","time":"2017-12-28 00:53:23"},{"price":"59650","id":"2102","time":"2017-12-28 00:52:53"},{"price":"59500","id":"2101","time":"2017-12-28 00:52:24"},{"price":"59500","id":"2100","time":"2017-12-28 00:51:53"},{"price":"59640","id":"2099","time":"2017-12-28 00:51:23"},{"price":"59648","id":"2098","time":"2017-12-28 00:50:54"},{"price":"59650","id":"2097","time":"2017-12-28 00:50:23"},{"price":"59740","id":"2096","time":"2017-12-28 00:49:53"},{"price":"59747","id":"2095","time":"2017-12-28 00:49:23"},{"price":"59747","id":"2094","time":"2017-12-28 00:48:53"},{"price":"59748","id":"2093","time":"2017-12-28 00:48:23"},{"price":"59748","id":"2092","time":"2017-12-28 00:47:54"},{"price":"59749","id":"2091","time":"2017-12-28 00:47:23"},{"price":"59750","id":"2090","time":"2017-12-28 00:46:54"},{"price":"59749","id":"2089","time":"2017-12-28 00:46:23"},{"price":"59750","id":"2088","time":"2017-12-28 00:45:53"},{"price":"59850","id":"2087","time":"2017-12-28 00:45:23"},{"price":"59896","id":"2086","time":"2017-12-28 00:44:53"},{"price":"59897","id":"2085","time":"2017-12-28 00:44:23"},{"price":"59800","id":"2084","time":"2017-12-28 00:43:53"},{"price":"59800","id":"2083","time":"2017-12-28 00:43:23"},{"price":"59800","id":"2082","time":"2017-12-28 00:42:53"},{"price":"59750","id":"2081","time":"2017-12-28 00:42:23"},{"price":"59749","id":"2080","time":"2017-12-28 00:41:53"},{"price":"59750","id":"2079","time":"2017-12-28 00:41:25"},{"price":"59750","id":"2078","time":"2017-12-28 00:40:53"},{"price":"59750","id":"2077","time":"2017-12-28 00:40:23"},{"price":"59750","id":"2076","time":"2017-12-28 00:39:53"},{"price":"59750","id":"2075","time":"2017-12-28 00:39:23"},{"price":"59750","id":"2074","time":"2017-12-28 00:38:53"},{"price":"59899","id":"2073","time":"2017-12-28 00:38:23"},{"price":"59600","id":"2072","time":"2017-12-28 00:37:54"},{"price":"59502","id":"2071","time":"2017-12-28 00:37:23"},{"price":"59502","id":"2070","time":"2017-12-28 00:36:53"},{"price":"59502","id":"2069","time":"2017-12-28 00:36:28"},{"price":"59500","id":"2068","time":"2017-12-28 00:35:53"},{"price":"59502","id":"2067","time":"2017-12-28 00:35:23"},{"price":"59499","id":"2066","time":"2017-12-28 00:34:53"},{"price":"59300","id":"2065","time":"2017-12-28 00:34:23"},{"price":"59300","id":"2064","time":"2017-12-28 00:33:54"},{"price":"59400","id":"2063","time":"2017-12-28 00:33:23"},{"price":"59349","id":"2062","time":"2017-12-28 00:32:53"},{"price":"59349","id":"2061","time":"2017-12-28 00:32:23"},{"price":"59350","id":"2060","time":"2017-12-28 00:31:53"},{"price":"59349","id":"2059","time":"2017-12-28 00:31:33"},{"price":"59349","id":"2058","time":"2017-12-28 00:30:51"},{"price":"59301","id":"2057","time":"2017-12-28 00:30:21"},{"price":"59350","id":"2056","time":"2017-12-28 00:29:51"},{"price":"59350","id":"2055","time":"2017-12-28 00:29:21"},{"price":"59400","id":"2054","time":"2017-12-28 00:28:51"},{"price":"59400","id":"2053","time":"2017-12-28 00:28:21"},{"price":"59450","id":"2052","time":"2017-12-28 00:27:51"},{"price":"59495","id":"2051","time":"2017-12-28 00:27:21"},{"price":"59500","id":"2050","time":"2017-12-28 00:26:51"},{"price":"59500","id":"2049","time":"2017-12-28 00:26:21"},{"price":"59500","id":"2048","time":"2017-12-28 00:25:51"},{"price":"59500","id":"2047","time":"2017-12-28 00:25:21"},{"price":"59502","id":"2046","time":"2017-12-28 00:25:00"},{"price":"64550","id":"2045","time":"2017-12-26 23:44:59"},{"price":"64950","id":"2044","time":"2017-12-26 23:44:23"},{"price":"64950","id":"2043","time":"2017-12-26 23:43:53"},{"price":"64520","id":"2042","time":"2017-12-26 23:43:23"},{"price":"64998","id":"2041","time":"2017-12-26 23:42:53"},{"price":"64998","id":"2040","time":"2017-12-26 23:42:23"},{"price":"64998","id":"2039","time":"2017-12-26 23:41:53"},{"price":"64999","id":"2038","time":"2017-12-26 23:41:23"},{"price":"64999","id":"2037","time":"2017-12-26 23:40:53"},{"price":"65000","id":"2036","time":"2017-12-26 23:40:23"},{"price":"65010","id":"2035","time":"2017-12-26 23:39:54"},{"price":"65000","id":"2034","time":"2017-12-26 23:39:23"},{"price":"65000","id":"2033","time":"2017-12-26 23:38:53"},{"price":"65000","id":"2032","time":"2017-12-26 23:38:29"},{"price":"65000","id":"2031","time":"2017-12-26 23:37:53"},{"price":"64999","id":"2030","time":"2017-12-26 23:37:23"},{"price":"65000","id":"2029","time":"2017-12-26 23:36:53"},{"price":"65000","id":"2028","time":"2017-12-26 23:36:23"},{"price":"65090","id":"2027","time":"2017-12-26 23:35:54"},{"price":"65050","id":"2026","time":"2017-12-26 23:35:23"},{"price":"65099","id":"2025","time":"2017-12-26 23:34:53"},{"price":"65101","id":"2024","time":"2017-12-26 23:34:23"},{"price":"65200","id":"2023","time":"2017-12-26 23:33:54"},{"price":"65200","id":"2022","time":"2017-12-26 23:33:23"},{"price":"65280","id":"2021","time":"2017-12-26 23:32:53"},{"price":"65299","id":"2020","time":"2017-12-26 23:32:24"},{"price":"65299","id":"2019","time":"2017-12-26 23:31:53"},{"price":"65300","id":"2018","time":"2017-12-26 23:31:25"},{"price":"65300","id":"2017","time":"2017-12-26 23:30:54"},{"price":"65300","id":"2016","time":"2017-12-26 23:30:23"},{"price":"65300","id":"2015","time":"2017-12-26 23:29:53"},{"price":"65300","id":"2014","time":"2017-12-26 23:29:24"},{"price":"65300","id":"2013","time":"2017-12-26 23:28:53"},{"price":"65300","id":"2012","time":"2017-12-26 23:28:23"},{"price":"65301","id":"2011","time":"2017-12-26 23:27:53"},{"price":"65299","id":"2010","time":"2017-12-26 23:27:23"},{"price":"65299","id":"2009","time":"2017-12-26 23:26:56"},{"price":"65299","id":"2008","time":"2017-12-26 23:26:23"},{"price":"65298","id":"2007","time":"2017-12-26 23:25:53"},{"price":"65298","id":"2006","time":"2017-12-26 23:25:23"},{"price":"65298","id":"2005","time":"2017-12-26 23:24:53"},{"price":"65298","id":"2004","time":"2017-12-26 23:24:23"},{"price":"65298","id":"2003","time":"2017-12-26 23:23:53"},{"price":"65299","id":"2002","time":"2017-12-26 23:23:23"},{"price":"65300","id":"2001","time":"2017-12-26 23:22:53"},{"price":"65300","id":"2000","time":"2017-12-26 23:22:23"},{"price":"65300","id":"1999","time":"2017-12-26 23:21:53"},{"price":"65300","id":"1998","time":"2017-12-26 23:21:23"},{"price":"65300","id":"1997","time":"2017-12-26 23:20:53"},{"price":"65299","id":"1996","time":"2017-12-26 23:20:27"},{"price":"65299","id":"1995","time":"2017-12-26 23:19:53"},{"price":"65299","id":"1994","time":"2017-12-26 23:19:23"},{"price":"65320","id":"1993","time":"2017-12-26 23:18:53"},{"price":"65320","id":"1992","time":"2017-12-26 23:18:23"},{"price":"65240","id":"1991","time":"2017-12-26 23:17:53"},{"price":"65350","id":"1990","time":"2017-12-26 23:17:23"},{"price":"65350","id":"1989","time":"2017-12-26 23:16:56"},{"price":"65400","id":"1988","time":"2017-12-26 23:16:23"},{"price":"65499","id":"1987","time":"2017-12-26 23:15:53"},{"price":"65499","id":"1986","time":"2017-12-26 23:15:24"},{"price":"65507","id":"1985","time":"2017-12-26 23:14:53"},{"price":"65520","id":"1984","time":"2017-12-26 23:14:24"},{"price":"65550","id":"1983","time":"2017-12-26 23:13:53"},{"price":"65599","id":"1982","time":"2017-12-26 23:13:24"},{"price":"65599","id":"1981","time":"2017-12-26 23:12:53"},{"price":"65750","id":"1980","time":"2017-12-26 23:12:23"},{"price":"65900","id":"1979","time":"2017-12-26 23:11:53"},{"price":"65899","id":"1978","time":"2017-12-26 23:11:23"},{"price":"65880","id":"1977","time":"2017-12-26 23:10:53"},{"price":"65900","id":"1976","time":"2017-12-26 23:10:23"},{"price":"65910","id":"1975","time":"2017-12-26 23:09:53"},{"price":"65910","id":"1974","time":"2017-12-26 23:09:24"},{"price":"65920","id":"1973","time":"2017-12-26 23:08:53"},{"price":"65900","id":"1972","time":"2017-12-26 23:08:23"},{"price":"65902","id":"1971","time":"2017-12-26 23:07:53"},{"price":"65810","id":"1970","time":"2017-12-26 23:07:23"},{"price":"65900","id":"1969","time":"2017-12-26 23:06:53"},{"price":"65805","id":"1968","time":"2017-12-26 23:06:23"},{"price":"65800","id":"1967","time":"2017-12-26 23:05:53"},{"price":"65800","id":"1966","time":"2017-12-26 23:05:23"},{"price":"65699","id":"1965","time":"2017-12-26 23:04:53"},{"price":"65699","id":"1964","time":"2017-12-26 23:04:23"},{"price":"65550","id":"1963","time":"2017-12-26 23:03:53"},{"price":"65500","id":"1962","time":"2017-12-26 23:03:23"},{"price":"65500","id":"1961","time":"2017-12-26 23:02:53"},{"price":"65399","id":"1960","time":"2017-12-26 23:02:23"},{"price":"65400","id":"1959","time":"2017-12-26 23:01:54"},{"price":"65301","id":"1958","time":"2017-12-26 23:01:23"},{"price":"65300","id":"1957","time":"2017-12-26 23:00:53"},{"price":"65280","id":"1956","time":"2017-12-26 23:00:23"},{"price":"65201","id":"1955","time":"2017-12-26 22:59:53"},{"price":"65280","id":"1954","time":"2017-12-26 22:59:23"},{"price":"65201","id":"1953","time":"2017-12-26 22:58:53"},{"price":"65280","id":"1952","time":"2017-12-26 22:58:23"},{"price":"65201","id":"1951","time":"2017-12-26 22:57:53"},{"price":"65200","id":"1950","time":"2017-12-26 22:57:23"},{"price":"65250","id":"1949","time":"2017-12-26 22:56:53"},{"price":"65280","id":"1948","time":"2017-12-26 22:56:23"},{"price":"65290","id":"1947","time":"2017-12-26 22:55:53"},{"price":"65300","id":"1946","time":"2017-12-26 22:55:23"},{"price":"65356","id":"1945","time":"2017-12-26 22:54:53"},{"price":"65300","id":"1944","time":"2017-12-26 22:54:23"},{"price":"65400","id":"1943","time":"2017-12-26 22:53:53"},{"price":"65356","id":"1942","time":"2017-12-26 22:53:23"},{"price":"65400","id":"1941","time":"2017-12-26 22:52:53"},{"price":"65401","id":"1940","time":"2017-12-26 22:52:23"},{"price":"65498","id":"1939","time":"2017-12-26 22:51:53"},{"price":"65500","id":"1938","time":"2017-12-26 22:51:23"},{"price":"65500","id":"1937","time":"2017-12-26 22:50:53"},{"price":"65600","id":"1936","time":"2017-12-26 22:50:23"},{"price":"65699","id":"1935","time":"2017-12-26 22:49:53"},{"price":"65800","id":"1934","time":"2017-12-26 22:49:23"},{"price":"65800","id":"1933","time":"2017-12-26 22:48:53"},{"price":"65900","id":"1932","time":"2017-12-26 22:48:23"},{"price":"65900","id":"1931","time":"2017-12-26 22:47:53"},{"price":"65996","id":"1930","time":"2017-12-26 22:47:23"},{"price":"65999","id":"1929","time":"2017-12-26 22:46:53"},{"price":"66000","id":"1928","time":"2017-12-26 22:46:23"},{"price":"65998","id":"1927","time":"2017-12-26 22:45:53"},{"price":"65999","id":"1926","time":"2017-12-26 22:45:23"},{"price":"66000","id":"1925","time":"2017-12-26 22:44:53"},{"price":"66000","id":"1924","time":"2017-12-26 22:44:23"},{"price":"66000","id":"1923","time":"2017-12-26 22:43:53"},{"price":"66070","id":"1922","time":"2017-12-26 22:43:23"},{"price":"66099","id":"1921","time":"2017-12-26 22:42:53"},{"price":"66100","id":"1920","time":"2017-12-26 22:42:23"},{"price":"66101","id":"1919","time":"2017-12-26 22:41:53"},{"price":"66100","id":"1918","time":"2017-12-26 22:41:23"},{"price":"66100","id":"1917","time":"2017-12-26 22:40:53"},{"price":"66100","id":"1916","time":"2017-12-26 22:40:24"},{"price":"66100","id":"1915","time":"2017-12-26 22:39:53"},{"price":"66101","id":"1914","time":"2017-12-26 22:39:23"},{"price":"66101","id":"1913","time":"2017-12-26 22:38:53"},{"price":"66000","id":"1912","time":"2017-12-26 22:38:23"},{"price":"66105","id":"1911","time":"2017-12-26 22:37:53"},{"price":"66100","id":"1910","time":"2017-12-26 22:37:23"},{"price":"66101","id":"1909","time":"2017-12-26 22:36:53"},{"price":"66000","id":"1908","time":"2017-12-26 22:36:23"},{"price":"66000","id":"1907","time":"2017-12-26 22:35:53"},{"price":"66000","id":"1906","time":"2017-12-26 22:35:23"},{"price":"66000","id":"1905","time":"2017-12-26 22:34:53"},{"price":"66000","id":"1904","time":"2017-12-26 22:34:23"},{"price":"66000","id":"1903","time":"2017-12-26 22:33:53"},{"price":"66000","id":"1902","time":"2017-12-26 22:33:23"},{"price":"65999","id":"1901","time":"2017-12-26 22:32:53"},{"price":"65650","id":"1900","time":"2017-12-26 22:32:23"},{"price":"65649","id":"1899","time":"2017-12-26 22:31:53"},{"price":"65605","id":"1898","time":"2017-12-26 22:31:23"},{"price":"65600","id":"1897","time":"2017-12-26 22:30:53"},{"price":"65581","id":"1896","time":"2017-12-26 22:30:23"},{"price":"65550","id":"1895","time":"2017-12-26 22:29:53"},{"price":"65581","id":"1894","time":"2017-12-26 22:29:23"},{"price":"65500","id":"1893","time":"2017-12-26 22:28:54"},{"price":"65500","id":"1892","time":"2017-12-26 22:28:23"},{"price":"65500","id":"1891","time":"2017-12-26 22:27:53"},{"price":"65499","id":"1890","time":"2017-12-26 22:27:23"},{"price":"65499","id":"1889","time":"2017-12-26 22:26:54"},{"price":"65448","id":"1888","time":"2017-12-26 22:26:23"},{"price":"65400","id":"1887","time":"2017-12-26 22:25:53"},{"price":"65290","id":"1886","time":"2017-12-26 22:25:23"},{"price":"65290","id":"1885","time":"2017-12-26 22:24:53"},{"price":"65100","id":"1884","time":"2017-12-26 22:24:23"},{"price":"65059","id":"1883","time":"2017-12-26 22:23:53"},{"price":"65059","id":"1882","time":"2017-12-26 22:23:23"},{"price":"65099","id":"1881","time":"2017-12-26 22:22:53"},{"price":"65000","id":"1880","time":"2017-12-26 22:22:23"},{"price":"65000","id":"1879","time":"2017-12-26 22:21:53"},{"price":"65000","id":"1878","time":"2017-12-26 22:21:23"},{"price":"64999","id":"1877","time":"2017-12-26 22:20:53"},{"price":"65000","id":"1876","time":"2017-12-26 22:20:23"},{"price":"65000","id":"1875","time":"2017-12-26 22:19:53"},{"price":"65000","id":"1874","time":"2017-12-26 22:19:23"},{"price":"65000","id":"1873","time":"2017-12-26 22:18:53"},{"price":"64998","id":"1872","time":"2017-12-26 22:18:23"},{"price":"64999","id":"1871","time":"2017-12-26 22:17:53"},{"price":"64998","id":"1870","time":"2017-12-26 22:17:23"},{"price":"64998","id":"1869","time":"2017-12-26 22:16:54"},{"price":"64902","id":"1868","time":"2017-12-26 22:16:23"},{"price":"64902","id":"1867","time":"2017-12-26 22:15:53"},{"price":"64902","id":"1866","time":"2017-12-26 22:15:23"},{"price":"64900","id":"1865","time":"2017-12-26 22:14:53"},{"price":"64900","id":"1864","time":"2017-12-26 22:14:23"},{"price":"64900","id":"1863","time":"2017-12-26 22:13:53"},{"price":"64900","id":"1862","time":"2017-12-26 22:13:32"},{"price":"63580","id":"1861","time":"2017-12-26 07:32:32"},{"price":"63552","id":"1860","time":"2017-12-26 07:32:02"},{"price":"63550","id":"1859","time":"2017-12-26 07:31:31"},{"price":"63589","id":"1858","time":"2017-12-26 07:31:02"},{"price":"63589","id":"1857","time":"2017-12-26 07:30:31"},{"price":"63589","id":"1856","time":"2017-12-26 07:30:02"},{"price":"63598","id":"1855","time":"2017-12-26 07:29:32"},{"price":"63600","id":"1854","time":"2017-12-26 07:29:02"},{"price":"63600","id":"1853","time":"2017-12-26 07:28:31"},{"price":"63599","id":"1852","time":"2017-12-26 07:28:02"},{"price":"63598","id":"1851","time":"2017-12-26 07:27:31"},{"price":"63598","id":"1850","time":"2017-12-26 07:27:02"},{"price":"63599","id":"1849","time":"2017-12-26 07:26:32"},{"price":"63598","id":"1848","time":"2017-12-26 07:26:02"},{"price":"63532","id":"1847","time":"2017-12-26 07:25:31"},{"price":"63598","id":"1846","time":"2017-12-26 07:25:02"},{"price":"63532","id":"1845","time":"2017-12-26 07:24:32"},{"price":"63530","id":"1844","time":"2017-12-26 07:24:02"},{"price":"63550","id":"1843","time":"2017-12-26 07:23:31"},{"price":"63530","id":"1842","time":"2017-12-26 07:23:02"},{"price":"63501","id":"1841","time":"2017-12-26 07:22:31"},{"price":"63500","id":"1840","time":"2017-12-26 07:22:02"},{"price":"63501","id":"1839","time":"2017-12-26 07:21:32"},{"price":"63501","id":"1838","time":"2017-12-26 07:21:02"},{"price":"63500","id":"1837","time":"2017-12-26 07:20:31"},{"price":"63500","id":"1836","time":"2017-12-26 07:20:02"},{"price":"63499","id":"1835","time":"2017-12-26 07:19:32"},{"price":"63499","id":"1834","time":"2017-12-26 07:19:02"},{"price":"63495","id":"1833","time":"2017-12-26 07:18:32"},{"price":"63499","id":"1832","time":"2017-12-26 07:18:03"},{"price":"63490","id":"1831","time":"2017-12-26 07:17:31"},{"price":"63490","id":"1830","time":"2017-12-26 07:17:02"},{"price":"63491","id":"1829","time":"2017-12-26 07:16:32"},{"price":"63491","id":"1828","time":"2017-12-26 07:16:02"},{"price":"63490","id":"1827","time":"2017-12-26 07:15:31"},{"price":"63490","id":"1826","time":"2017-12-26 07:15:02"},{"price":"63485","id":"1825","time":"2017-12-26 07:14:31"},{"price":"63480","id":"1824","time":"2017-12-26 07:14:02"},{"price":"63480","id":"1823","time":"2017-12-26 07:13:32"},{"price":"63450","id":"1822","time":"2017-12-26 07:13:02"},{"price":"63415","id":"1821","time":"2017-12-26 07:12:31"},{"price":"63415","id":"1820","time":"2017-12-26 07:12:02"},{"price":"63410","id":"1819","time":"2017-12-26 07:11:31"},{"price":"63401","id":"1818","time":"2017-12-26 07:11:02"},{"price":"63400","id":"1817","time":"2017-12-26 07:10:32"},{"price":"63449","id":"1816","time":"2017-12-26 07:10:02"},{"price":"63450","id":"1815","time":"2017-12-26 07:09:31"},{"price":"63400","id":"1814","time":"2017-12-26 07:09:02"},{"price":"63380","id":"1813","time":"2017-12-26 07:08:31"},{"price":"63450","id":"1812","time":"2017-12-26 07:08:02"},{"price":"63450","id":"1811","time":"2017-12-26 07:07:31"},{"price":"63480","id":"1810","time":"2017-12-26 07:07:01"},{"price":"63451","id":"1809","time":"2017-12-26 07:06:32"},{"price":"63480","id":"1808","time":"2017-12-26 07:06:02"},{"price":"63490","id":"1807","time":"2017-12-26 07:05:31"},{"price":"63495","id":"1806","time":"2017-12-26 07:05:02"},{"price":"63499","id":"1805","time":"2017-12-26 07:04:31"},{"price":"63499","id":"1804","time":"2017-12-26 07:04:02"},{"price":"63600","id":"1803","time":"2017-12-26 07:03:31"},{"price":"63600","id":"1802","time":"2017-12-26 07:03:02"},{"price":"63601","id":"1801","time":"2017-12-26 07:02:31"},{"price":"63600","id":"1800","time":"2017-12-26 07:02:02"},{"price":"63600","id":"1799","time":"2017-12-26 07:01:31"},{"price":"63599","id":"1798","time":"2017-12-26 07:01:02"},{"price":"63599","id":"1797","time":"2017-12-26 07:00:31"},{"price":"63589","id":"1796","time":"2017-12-26 07:00:02"},{"price":"63550","id":"1795","time":"2017-12-26 06:59:32"},{"price":"63549","id":"1794","time":"2017-12-26 06:59:02"},{"price":"63549","id":"1793","time":"2017-12-26 06:58:34"},{"price":"63500","id":"1792","time":"2017-12-26 06:58:02"},{"price":"63500","id":"1791","time":"2017-12-26 06:57:32"},{"price":"63500","id":"1790","time":"2017-12-26 06:57:01"},{"price":"63499","id":"1789","time":"2017-12-26 06:56:31"},{"price":"63499","id":"1788","time":"2017-12-26 06:56:04"},{"price":"63499","id":"1787","time":"2017-12-26 06:55:31"},{"price":"63499","id":"1786","time":"2017-12-26 06:55:02"},{"price":"63450","id":"1785","time":"2017-12-26 06:54:32"},{"price":"63500","id":"1784","time":"2017-12-26 06:54:08"},{"price":"63500","id":"1783","time":"2017-12-26 06:53:37"},{"price":"63500","id":"1782","time":"2017-12-26 06:53:02"},{"price":"63500","id":"1781","time":"2017-12-26 06:52:32"},{"price":"63448","id":"1780","time":"2017-12-26 06:52:02"},{"price":"63442","id":"1779","time":"2017-12-26 06:51:32"},{"price":"63390","id":"1778","time":"2017-12-26 06:51:02"},{"price":"63448","id":"1777","time":"2017-12-26 06:50:32"},{"price":"63390","id":"1776","time":"2017-12-26 06:50:02"},{"price":"63400","id":"1775","time":"2017-12-26 06:49:32"},{"price":"63390","id":"1774","time":"2017-12-26 06:49:01"},{"price":"63310","id":"1773","time":"2017-12-26 06:48:32"},{"price":"63300","id":"1772","time":"2017-12-26 06:48:02"},{"price":"63307","id":"1771","time":"2017-12-26 06:47:32"},{"price":"63250","id":"1770","time":"2017-12-26 06:47:02"},{"price":"63307","id":"1769","time":"2017-12-26 06:46:32"},{"price":"63207","id":"1768","time":"2017-12-26 06:46:06"},{"price":"63207","id":"1767","time":"2017-12-26 06:45:32"},{"price":"63197","id":"1766","time":"2017-12-26 06:45:02"},{"price":"63197","id":"1765","time":"2017-12-26 06:44:32"},{"price":"63197","id":"1764","time":"2017-12-26 06:44:02"},{"price":"63200","id":"1763","time":"2017-12-26 06:43:32"},{"price":"63344","id":"1762","time":"2017-12-26 06:43:02"},{"price":"63348","id":"1761","time":"2017-12-26 06:42:32"},{"price":"63344","id":"1760","time":"2017-12-26 06:42:01"},{"price":"63348","id":"1759","time":"2017-12-26 06:41:32"},{"price":"63345","id":"1758","time":"2017-12-26 06:41:01"},{"price":"63345","id":"1757","time":"2017-12-26 06:40:32"},{"price":"63348","id":"1756","time":"2017-12-26 06:40:01"},{"price":"63345","id":"1755","time":"2017-12-26 06:39:31"},{"price":"63350","id":"1754","time":"2017-12-26 06:39:02"},{"price":"63345","id":"1753","time":"2017-12-26 06:38:31"},{"price":"63349","id":"1752","time":"2017-12-26 06:38:01"},{"price":"63349","id":"1751","time":"2017-12-26 06:37:54"},{"price":"63350","id":"1750","time":"2017-12-26 06:37:01"},{"price":"63350","id":"1749","time":"2017-12-26 06:36:32"},{"price":"63350","id":"1748","time":"2017-12-26 06:36:03"},{"price":"63350","id":"1747","time":"2017-12-26 06:35:32"},{"price":"63350","id":"1746","time":"2017-12-26 06:35:01"},{"price":"63250","id":"1745","time":"2017-12-26 06:34:32"},{"price":"63350","id":"1744","time":"2017-12-26 06:34:01"},{"price":"63250","id":"1743","time":"2017-12-26 06:33:32"},{"price":"63200","id":"1742","time":"2017-12-26 06:33:01"},{"price":"63199","id":"1741","time":"2017-12-26 06:32:32"},{"price":"63199","id":"1740","time":"2017-12-26 06:32:01"},{"price":"63197","id":"1739","time":"2017-12-26 06:31:32"},{"price":"63105","id":"1738","time":"2017-12-26 06:31:03"},{"price":"63160","id":"1737","time":"2017-12-26 06:30:34"},{"price":"63197","id":"1736","time":"2017-12-26 06:30:02"},{"price":"63200","id":"1735","time":"2017-12-26 06:29:34"},{"price":"63150","id":"1734","time":"2017-12-26 06:29:02"},{"price":"63200","id":"1733","time":"2017-12-26 06:28:32"},{"price":"63200","id":"1732","time":"2017-12-26 06:28:01"},{"price":"63200","id":"1731","time":"2017-12-26 06:27:56"},{"price":"63200","id":"1730","time":"2017-12-26 06:27:01"},{"price":"63105","id":"1729","time":"2017-12-26 06:26:32"},{"price":"63300","id":"1728","time":"2017-12-26 06:26:01"},{"price":"63150","id":"1727","time":"2017-12-26 06:25:32"},{"price":"63300","id":"1726","time":"2017-12-26 06:25:01"},{"price":"63300","id":"1725","time":"2017-12-26 06:24:32"},{"price":"63001","id":"1724","time":"2017-12-26 06:24:02"},{"price":"63001","id":"1723","time":"2017-12-26 06:23:32"},{"price":"63000","id":"1722","time":"2017-12-26 06:23:02"},{"price":"63000","id":"1721","time":"2017-12-26 06:22:32"},{"price":"63000","id":"1720","time":"2017-12-26 06:22:02"},{"price":"62999","id":"1719","time":"2017-12-26 06:21:32"},{"price":"62999","id":"1718","time":"2017-12-26 06:21:02"},{"price":"62999","id":"1717","time":"2017-12-26 06:20:32"},{"price":"62799","id":"1716","time":"2017-12-26 06:20:01"},{"price":"62799","id":"1715","time":"2017-12-26 06:19:32"},{"price":"62799","id":"1714","time":"2017-12-26 06:19:01"},{"price":"62799","id":"1713","time":"2017-12-26 06:18:32"},{"price":"62799","id":"1712","time":"2017-12-26 06:18:01"},{"price":"62799","id":"1711","time":"2017-12-26 06:17:32"},{"price":"62797","id":"1710","time":"2017-12-26 06:17:02"},{"price":"62797","id":"1709","time":"2017-12-26 06:16:32"},{"price":"62790","id":"1708","time":"2017-12-26 06:16:01"},{"price":"62790","id":"1707","time":"2017-12-26 06:15:32"},{"price":"62790","id":"1706","time":"2017-12-26 06:15:01"},{"price":"62795","id":"1705","time":"2017-12-26 06:14:32"},{"price":"62750","id":"1704","time":"2017-12-26 06:14:01"},{"price":"62790","id":"1703","time":"2017-12-26 06:13:32"},{"price":"62500","id":"1702","time":"2017-12-26 06:13:01"},{"price":"62790","id":"1701","time":"2017-12-26 06:12:32"},{"price":"62790","id":"1700","time":"2017-12-26 06:12:02"},{"price":"62790","id":"1699","time":"2017-12-26 06:11:31"},{"price":"62791","id":"1698","time":"2017-12-26 06:11:12"},{"price":"62797","id":"1697","time":"2017-12-26 06:10:32"},{"price":"62790","id":"1696","time":"2017-12-26 06:10:02"},{"price":"62790","id":"1695","time":"2017-12-26 06:09:32"},{"price":"62790","id":"1694","time":"2017-12-26 06:09:02"},{"price":"62750","id":"1693","time":"2017-12-26 06:08:36"},{"price":"62790","id":"1692","time":"2017-12-26 06:08:02"},{"price":"62750","id":"1691","time":"2017-12-26 06:07:31"},{"price":"62750","id":"1690","time":"2017-12-26 06:07:02"},{"price":"62760","id":"1689","time":"2017-12-26 06:06:32"},{"price":"62776","id":"1688","time":"2017-12-26 06:06:02"},{"price":"62776","id":"1687","time":"2017-12-26 06:05:31"},{"price":"62730","id":"1686","time":"2017-12-26 06:05:02"},{"price":"62700","id":"1685","time":"2017-12-26 06:04:31"},{"price":"62700","id":"1684","time":"2017-12-26 06:04:02"},{"price":"62700","id":"1683","time":"2017-12-26 06:03:31"},{"price":"62660","id":"1682","time":"2017-12-26 06:03:02"},{"price":"62660","id":"1681","time":"2017-12-26 06:02:31"},{"price":"62611","id":"1680","time":"2017-12-26 06:02:02"},{"price":"62611","id":"1679","time":"2017-12-26 06:01:32"},{"price":"62611","id":"1678","time":"2017-12-26 06:01:02"},{"price":"62605","id":"1677","time":"2017-12-26 06:00:32"},{"price":"62604","id":"1676","time":"2017-12-26 06:00:02"},{"price":"62604","id":"1675","time":"2017-12-26 05:59:47"},{"price":"62590","id":"1674","time":"2017-12-26 05:59:06"},{"price":"62590","id":"1673","time":"2017-12-26 05:58:32"},{"price":"62590","id":"1672","time":"2017-12-26 05:58:07"},{"price":"62599","id":"1671","time":"2017-12-26 05:57:32"},{"price":"62600","id":"1670","time":"2017-12-26 05:57:01"},{"price":"62599","id":"1669","time":"2017-12-26 05:56:32"},{"price":"62599","id":"1668","time":"2017-12-26 05:56:02"},{"price":"62545","id":"1667","time":"2017-12-26 05:55:32"},{"price":"62505","id":"1666","time":"2017-12-26 05:55:02"},{"price":"62505","id":"1665","time":"2017-12-26 05:54:39"},{"price":"62505","id":"1664","time":"2017-12-26 05:54:09"},{"price":"62512","id":"1663","time":"2017-12-26 05:53:32"},{"price":"62511","id":"1662","time":"2017-12-26 05:53:02"},{"price":"62545","id":"1661","time":"2017-12-26 05:52:32"},{"price":"62550","id":"1660","time":"2017-12-26 05:52:02"},{"price":"62550","id":"1659","time":"2017-12-26 05:51:31"},{"price":"62545","id":"1658","time":"2017-12-26 05:51:02"},{"price":"62599","id":"1657","time":"2017-12-26 05:50:41"},{"price":"62545","id":"1656","time":"2017-12-26 05:50:02"},{"price":"62545","id":"1655","time":"2017-12-26 05:49:37"},{"price":"62545","id":"1654","time":"2017-12-26 05:49:02"},{"price":"62545","id":"1653","time":"2017-12-26 05:48:49"},{"price":"62530","id":"1652","time":"2017-12-26 05:48:02"},{"price":"62530","id":"1651","time":"2017-12-26 05:47:32"},{"price":"62505","id":"1650","time":"2017-12-26 05:47:02"},{"price":"62505","id":"1649","time":"2017-12-26 05:46:32"},{"price":"62505","id":"1648","time":"2017-12-26 05:46:02"},{"price":"62510","id":"1647","time":"2017-12-26 05:45:32"},{"price":"62546","id":"1646","time":"2017-12-26 05:45:02"},{"price":"62505","id":"1645","time":"2017-12-26 05:44:32"},{"price":"62545","id":"1644","time":"2017-12-26 05:44:01"},{"price":"62545","id":"1643","time":"2017-12-26 05:43:32"},{"price":"62550","id":"1642","time":"2017-12-26 05:43:09"},{"price":"61221","id":"1641","time":"2017-12-26 05:42:32"},{"price":"61221","id":"1640","time":"2017-12-26 05:42:19"},{"price":"61221","id":"1639","time":"2017-12-26 05:42:17"},{"price":"61221","id":"1638","time":"2017-12-26 05:42:15"},{"price":"62667","id":"1637","time":"2017-12-26 05:40:31"},{"price":"62651","id":"1636","time":"2017-12-26 05:40:02"},{"price":"62666","id":"1635","time":"2017-12-26 05:39:32"},{"price":"62666","id":"1634","time":"2017-12-26 05:39:03"},{"price":"62666","id":"1633","time":"2017-12-26 05:38:32"},{"price":"62651","id":"1632","time":"2017-12-26 05:38:04"},{"price":"62665","id":"1631","time":"2017-12-26 05:37:46"},{"price":"62600","id":"1630","time":"2017-12-26 05:37:04"},{"price":"62599","id":"1629","time":"2017-12-26 05:36:36"},{"price":"62600","id":"1628","time":"2017-12-26 05:36:20"},{"price":"62600","id":"1627","time":"2017-12-26 05:35:37"},{"price":"62600","id":"1626","time":"2017-12-26 05:35:05"},{"price":"62666","id":"1625","time":"2017-12-26 05:34:34"},{"price":"62650","id":"1624","time":"2017-12-26 05:34:12"},{"price":"62600","id":"1623","time":"2017-12-26 05:33:32"},{"price":"62600","id":"1622","time":"2017-12-26 05:33:02"},{"price":"62500","id":"1621","time":"2017-12-26 05:32:32"},{"price":"62500","id":"1620","time":"2017-12-26 05:32:01"},{"price":"62500","id":"1619","time":"2017-12-26 05:31:32"},{"price":"62500","id":"1618","time":"2017-12-26 05:31:02"},{"price":"62500","id":"1617","time":"2017-12-26 05:30:32"},{"price":"62495","id":"1616","time":"2017-12-26 05:30:01"},{"price":"62500","id":"1615","time":"2017-12-26 05:29:32"},{"price":"62500","id":"1614","time":"2017-12-26 05:29:01"},{"price":"62500","id":"1613","time":"2017-12-26 05:28:32"},{"price":"62492","id":"1612","time":"2017-12-26 05:28:02"},{"price":"62400","id":"1611","time":"2017-12-26 05:27:32"},{"price":"62400","id":"1610","time":"2017-12-26 05:27:02"},{"price":"62400","id":"1609","time":"2017-12-26 05:26:31"},{"price":"62400","id":"1608","time":"2017-12-26 05:26:12"},{"price":"62103","id":"1607","time":"2017-12-26 05:25:31"},{"price":"62200","id":"1606","time":"2017-12-26 05:25:02"},{"price":"62260","id":"1605","time":"2017-12-26 05:24:37"},{"price":"62400","id":"1604","time":"2017-12-26 05:24:01"},{"price":"62500","id":"1603","time":"2017-12-26 05:23:39"},{"price":"62499","id":"1602","time":"2017-12-26 05:23:10"},{"price":"62500","id":"1601","time":"2017-12-26 05:22:32"},{"price":"62500","id":"1600","time":"2017-12-26 05:22:01"},{"price":"62500","id":"1599","time":"2017-12-26 05:21:32"},{"price":"62497","id":"1598","time":"2017-12-26 05:21:01"},{"price":"62550","id":"1597","time":"2017-12-26 05:20:32"},{"price":"62500","id":"1596","time":"2017-12-26 05:20:01"},{"price":"62500","id":"1595","time":"2017-12-26 05:19:32"},{"price":"62499","id":"1594","time":"2017-12-26 05:19:01"},{"price":"62499","id":"1593","time":"2017-12-26 05:18:32"},{"price":"62400","id":"1592","time":"2017-12-26 05:18:02"},{"price":"62400","id":"1591","time":"2017-12-26 05:17:32"},{"price":"62300","id":"1590","time":"2017-12-26 05:17:02"},{"price":"62250","id":"1589","time":"2017-12-26 05:16:32"},{"price":"62300","id":"1588","time":"2017-12-26 05:16:02"},{"price":"62300","id":"1587","time":"2017-12-26 05:15:32"},{"price":"62350","id":"1586","time":"2017-12-26 05:15:02"},{"price":"62350","id":"1585","time":"2017-12-26 05:14:31"},{"price":"62350","id":"1584","time":"2017-12-26 05:14:17"},{"price":"62105","id":"1583","time":"2017-12-26 05:13:31"},{"price":"62105","id":"1582","time":"2017-12-26 05:13:02"},{"price":"62400","id":"1581","time":"2017-12-26 05:12:31"},{"price":"62105","id":"1580","time":"2017-12-26 05:12:02"},{"price":"62400","id":"1579","time":"2017-12-26 05:11:31"},{"price":"62495","id":"1578","time":"2017-12-26 05:11:02"},{"price":"62499","id":"1577","time":"2017-12-26 05:10:31"},{"price":"62400","id":"1576","time":"2017-12-26 05:10:02"},{"price":"62101","id":"1575","time":"2017-12-26 05:09:32"},{"price":"62499","id":"1574","time":"2017-12-26 05:09:01"},{"price":"62499","id":"1573","time":"2017-12-26 05:08:54"},{"price":"62015","id":"1572","time":"2017-12-26 05:08:01"},{"price":"62499","id":"1571","time":"2017-12-26 05:07:32"},{"price":"62499","id":"1570","time":"2017-12-26 05:07:02"},{"price":"62400","id":"1569","time":"2017-12-26 05:06:32"},{"price":"62400","id":"1568","time":"2017-12-26 05:06:08"},{"price":"62500","id":"1567","time":"2017-12-26 05:05:39"},{"price":"62500","id":"1566","time":"2017-12-26 05:05:07"},{"price":"62499","id":"1565","time":"2017-12-26 05:04:31"},{"price":"62499","id":"1564","time":"2017-12-26 05:04:02"},{"price":"62589","id":"1563","time":"2017-12-26 05:03:32"},{"price":"62590","id":"1562","time":"2017-12-26 05:03:02"},{"price":"62400","id":"1561","time":"2017-12-26 05:02:37"},{"price":"62010","id":"1560","time":"2017-12-26 05:02:01"},{"price":"62499","id":"1559","time":"2017-12-26 05:01:32"},{"price":"62499","id":"1558","time":"2017-12-26 05:01:02"},{"price":"62500","id":"1557","time":"2017-12-26 05:00:32"},{"price":"62588","id":"1556","time":"2017-12-26 05:00:02"},{"price":"62499","id":"1555","time":"2017-12-26 04:59:32"},{"price":"62100","id":"1554","time":"2017-12-26 04:59:01"},{"price":"62500","id":"1553","time":"2017-12-26 04:58:32"},{"price":"62500","id":"1552","time":"2017-12-26 04:58:02"},{"price":"62500","id":"1551","time":"2017-12-26 04:57:32"},{"price":"62500","id":"1550","time":"2017-12-26 04:57:02"},{"price":"62500","id":"1549","time":"2017-12-26 04:56:32"},{"price":"62500","id":"1548","time":"2017-12-26 04:56:01"},{"price":"62560","id":"1547","time":"2017-12-26 04:55:32"},{"price":"62599","id":"1546","time":"2017-12-26 04:55:01"},{"price":"62599","id":"1545","time":"2017-12-26 04:54:32"},{"price":"62599","id":"1544","time":"2017-12-26 04:54:02"},{"price":"62599","id":"1543","time":"2017-12-26 04:53:32"},{"price":"62599","id":"1542","time":"2017-12-26 04:53:01"},{"price":"62599","id":"1541","time":"2017-12-26 04:52:32"},{"price":"62599","id":"1540","time":"2017-12-26 04:52:02"},{"price":"62599","id":"1539","time":"2017-12-26 04:51:32"},{"price":"62500","id":"1538","time":"2017-12-26 04:51:02"},{"price":"62250","id":"1537","time":"2017-12-26 04:50:32"},{"price":"62600","id":"1536","time":"2017-12-26 04:50:01"},{"price":"62600","id":"1535","time":"2017-12-26 04:49:33"},{"price":"62600","id":"1534","time":"2017-12-26 04:49:01"},{"price":"62600","id":"1533","time":"2017-12-26 04:48:32"},{"price":"62600","id":"1532","time":"2017-12-26 04:48:01"},{"price":"62600","id":"1531","time":"2017-12-26 04:47:32"},{"price":"62600","id":"1530","time":"2017-12-26 04:47:02"},{"price":"62600","id":"1529","time":"2017-12-26 04:46:32"},{"price":"62500","id":"1528","time":"2017-12-26 04:46:09"},{"price":"62501","id":"1527","time":"2017-12-26 04:45:32"},{"price":"62501","id":"1526","time":"2017-12-26 04:45:01"},{"price":"62501","id":"1525","time":"2017-12-26 04:44:32"},{"price":"62698","id":"1524","time":"2017-12-26 04:44:01"},{"price":"62699","id":"1523","time":"2017-12-26 04:43:32"},{"price":"62600","id":"1522","time":"2017-12-26 04:43:02"},{"price":"62699","id":"1521","time":"2017-12-26 04:42:32"},{"price":"62699","id":"1520","time":"2017-12-26 04:42:17"},{"price":"62699","id":"1519","time":"2017-12-26 04:41:47"},{"price":"62601","id":"1518","time":"2017-12-26 04:41:02"},{"price":"62700","id":"1517","time":"2017-12-26 04:40:46"},{"price":"62700","id":"1516","time":"2017-12-26 04:40:02"},{"price":"62700","id":"1515","time":"2017-12-26 04:39:32"},{"price":"62601","id":"1514","time":"2017-12-26 04:39:02"},{"price":"62700","id":"1513","time":"2017-12-26 04:38:42"},{"price":"62600","id":"1512","time":"2017-12-26 04:38:02"},{"price":"62500","id":"1511","time":"2017-12-26 04:37:32"},{"price":"62500","id":"1510","time":"2017-12-26 04:37:01"},{"price":"62500","id":"1509","time":"2017-12-26 04:36:32"},{"price":"62500","id":"1508","time":"2017-12-26 04:36:02"},{"price":"62500","id":"1507","time":"2017-12-26 04:35:33"},{"price":"62600","id":"1506","time":"2017-12-26 04:35:02"},{"price":"62600","id":"1505","time":"2017-12-26 04:34:32"},{"price":"62600","id":"1504","time":"2017-12-26 04:34:05"},{"price":"62699","id":"1503","time":"2017-12-26 04:33:32"},{"price":"62699","id":"1502","time":"2017-12-26 04:33:02"},{"price":"62699","id":"1501","time":"2017-12-26 04:32:39"},{"price":"62599","id":"1500","time":"2017-12-26 04:32:02"},{"price":"62599","id":"1499","time":"2017-12-26 04:31:32"},{"price":"62500","id":"1498","time":"2017-12-26 04:31:02"},{"price":"62699","id":"1497","time":"2017-12-26 04:30:32"},{"price":"62699","id":"1496","time":"2017-12-26 04:30:02"},{"price":"62600","id":"1495","time":"2017-12-26 04:29:32"},{"price":"62700","id":"1494","time":"2017-12-26 04:29:02"},{"price":"62300","id":"1493","time":"2017-12-26 04:28:38"},{"price":"62300","id":"1492","time":"2017-12-26 04:28:02"},{"price":"62300","id":"1491","time":"2017-12-26 04:27:32"},{"price":"62300","id":"1490","time":"2017-12-26 04:27:02"},{"price":"62300","id":"1489","time":"2017-12-26 04:26:32"},{"price":"62600","id":"1488","time":"2017-12-26 04:26:02"},{"price":"61935","id":"1487","time":"2017-12-26 04:25:32"},{"price":"61939","id":"1486","time":"2017-12-26 04:25:02"},{"price":"61910","id":"1485","time":"2017-12-26 04:24:32"},{"price":"61895","id":"1484","time":"2017-12-26 04:24:01"},{"price":"61895","id":"1483","time":"2017-12-26 04:23:32"},{"price":"61895","id":"1482","time":"2017-12-26 04:23:01"},{"price":"61650","id":"1481","time":"2017-12-26 04:22:32"},{"price":"61650","id":"1480","time":"2017-12-26 04:22:10"},{"price":"61700","id":"1479","time":"2017-12-26 04:21:32"},{"price":"61650","id":"1478","time":"2017-12-26 04:21:01"},{"price":"61699","id":"1477","time":"2017-12-26 04:20:32"},{"price":"61900","id":"1476","time":"2017-12-26 04:20:01"},{"price":"61750","id":"1475","time":"2017-12-26 04:19:32"},{"price":"61700","id":"1474","time":"2017-12-26 04:19:01"},{"price":"61699","id":"1473","time":"2017-12-26 04:18:32"},{"price":"61700","id":"1472","time":"2017-12-26 04:18:02"},{"price":"61600","id":"1471","time":"2017-12-26 04:17:32"},{"price":"61699","id":"1470","time":"2017-12-26 04:17:02"},{"price":"61501","id":"1469","time":"2017-12-26 04:16:32"},{"price":"61700","id":"1468","time":"2017-12-26 04:16:02"},{"price":"61505","id":"1467","time":"2017-12-26 04:15:32"},{"price":"61502","id":"1466","time":"2017-12-26 04:15:02"},{"price":"61501","id":"1465","time":"2017-12-26 04:14:32"},{"price":"61750","id":"1464","time":"2017-12-26 04:14:02"},{"price":"61720","id":"1463","time":"2017-12-26 04:13:32"},{"price":"61720","id":"1462","time":"2017-12-26 04:13:01"},{"price":"61501","id":"1461","time":"2017-12-26 04:12:32"},{"price":"61500","id":"1460","time":"2017-12-26 04:12:02"},{"price":"61749","id":"1459","time":"2017-12-26 04:11:32"},{"price":"61500","id":"1458","time":"2017-12-26 04:11:02"},{"price":"61940","id":"1457","time":"2017-12-26 04:10:32"},{"price":"61749","id":"1456","time":"2017-12-26 04:10:01"},{"price":"61749","id":"1455","time":"2017-12-26 04:09:32"},{"price":"61602","id":"1454","time":"2017-12-26 04:09:01"},{"price":"61700","id":"1453","time":"2017-12-26 04:08:32"},{"price":"61700","id":"1452","time":"2017-12-26 04:08:17"},{"price":"61750","id":"1451","time":"2017-12-26 04:07:32"},{"price":"61750","id":"1450","time":"2017-12-26 04:07:02"},{"price":"61720","id":"1449","time":"2017-12-26 04:06:32"},{"price":"61720","id":"1448","time":"2017-12-26 04:06:02"},{"price":"61750","id":"1447","time":"2017-12-26 04:05:32"},{"price":"61750","id":"1446","time":"2017-12-26 04:05:18"},{"price":"61750","id":"1445","time":"2017-12-26 04:04:32"},{"price":"61888","id":"1444","time":"2017-12-26 04:04:02"},{"price":"61603","id":"1443","time":"2017-12-26 04:03:32"},{"price":"61700","id":"1442","time":"2017-12-26 04:03:02"},{"price":"61700","id":"1441","time":"2017-12-26 04:02:31"},{"price":"61800","id":"1440","time":"2017-12-26 04:02:02"},{"price":"61840","id":"1439","time":"2017-12-26 04:01:32"},{"price":"61840","id":"1438","time":"2017-12-26 04:01:02"},{"price":"61900","id":"1437","time":"2017-12-26 04:00:31"},{"price":"61900","id":"1436","time":"2017-12-26 04:00:02"},{"price":"61991","id":"1435","time":"2017-12-26 03:59:31"},{"price":"62002","id":"1434","time":"2017-12-26 03:59:02"},{"price":"62000","id":"1433","time":"2017-12-26 03:58:31"},{"price":"62002","id":"1432","time":"2017-12-26 03:58:17"},{"price":"62002","id":"1431","time":"2017-12-26 03:57:37"},{"price":"62002","id":"1430","time":"2017-12-26 03:57:01"},{"price":"62002","id":"1429","time":"2017-12-26 03:56:35"},{"price":"62000","id":"1428","time":"2017-12-26 03:56:06"},{"price":"62051","id":"1427","time":"2017-12-26 03:55:32"},{"price":"62102","id":"1426","time":"2017-12-26 03:55:02"},{"price":"62051","id":"1425","time":"2017-12-26 03:54:32"},{"price":"62051","id":"1424","time":"2017-12-26 03:54:12"},{"price":"62500","id":"1423","time":"2017-12-26 03:53:32"},{"price":"62600","id":"1422","time":"2017-12-26 03:53:01"},{"price":"62700","id":"1421","time":"2017-12-26 03:52:32"},{"price":"62400","id":"1420","time":"2017-12-26 03:52:01"},{"price":"62739","id":"1419","time":"2017-12-26 03:51:32"},{"price":"62300","id":"1418","time":"2017-12-26 03:51:02"},{"price":"62300","id":"1417","time":"2017-12-26 03:50:32"},{"price":"62500","id":"1416","time":"2017-12-26 03:50:01"},{"price":"62300","id":"1415","time":"2017-12-26 03:49:32"},{"price":"62300","id":"1414","time":"2017-12-26 03:49:02"},{"price":"62200","id":"1413","time":"2017-12-26 03:48:32"},{"price":"62300","id":"1412","time":"2017-12-26 03:48:02"},{"price":"62299","id":"1411","time":"2017-12-26 03:47:32"},{"price":"62300","id":"1410","time":"2017-12-26 03:47:02"},{"price":"62299","id":"1409","time":"2017-12-26 03:46:32"},{"price":"62300","id":"1408","time":"2017-12-26 03:46:01"},{"price":"62300","id":"1407","time":"2017-12-26 03:45:32"},{"price":"62250","id":"1406","time":"2017-12-26 03:45:02"},{"price":"62250","id":"1405","time":"2017-12-26 03:44:32"},{"price":"62300","id":"1404","time":"2017-12-26 03:44:02"},{"price":"62305","id":"1403","time":"2017-12-26 03:43:32"},{"price":"62350","id":"1402","time":"2017-12-26 03:43:02"},{"price":"62400","id":"1401","time":"2017-12-26 03:42:32"},{"price":"62409","id":"1400","time":"2017-12-26 03:42:01"},{"price":"62600","id":"1399","time":"2017-12-26 03:41:32"},{"price":"62600","id":"1398","time":"2017-12-26 03:41:01"},{"price":"62700","id":"1397","time":"2017-12-26 03:40:32"},{"price":"62759","id":"1396","time":"2017-12-26 03:40:08"},{"price":"62720","id":"1395","time":"2017-12-26 03:39:32"},{"price":"62720","id":"1394","time":"2017-12-26 03:39:17"},{"price":"62708","id":"1393","time":"2017-12-26 03:38:32"},{"price":"62710","id":"1392","time":"2017-12-26 03:38:01"},{"price":"62700","id":"1391","time":"2017-12-26 03:37:32"},{"price":"62699","id":"1390","time":"2017-12-26 03:37:02"},{"price":"62699","id":"1389","time":"2017-12-26 03:36:32"},{"price":"62499","id":"1388","time":"2017-12-26 03:36:01"},{"price":"62498","id":"1387","time":"2017-12-26 03:35:32"},{"price":"62698","id":"1386","time":"2017-12-26 03:35:01"},{"price":"62499","id":"1385","time":"2017-12-26 03:34:32"},{"price":"62200","id":"1384","time":"2017-12-26 03:34:02"},{"price":"62200","id":"1383","time":"2017-12-26 03:33:31"},{"price":"62201","id":"1382","time":"2017-12-26 03:33:11"},{"price":"62200","id":"1381","time":"2017-12-26 03:32:31"},{"price":"62100","id":"1380","time":"2017-12-26 03:32:02"},{"price":"62100","id":"1379","time":"2017-12-26 03:31:31"},{"price":"62200","id":"1378","time":"2017-12-26 03:31:02"},{"price":"62051","id":"1377","time":"2017-12-26 03:30:32"},{"price":"62300","id":"1376","time":"2017-12-26 03:30:02"},{"price":"62050","id":"1375","time":"2017-12-26 03:29:31"},{"price":"62300","id":"1374","time":"2017-12-26 03:29:02"},{"price":"62050","id":"1373","time":"2017-12-26 03:28:31"},{"price":"62699","id":"1372","time":"2017-12-26 03:28:02"},{"price":"62699","id":"1371","time":"2017-12-26 03:27:48"},{"price":"62488","id":"1370","time":"2017-12-26 03:27:02"},{"price":"62498","id":"1369","time":"2017-12-26 03:26:32"},{"price":"62488","id":"1368","time":"2017-12-26 03:26:02"},{"price":"62498","id":"1367","time":"2017-12-26 03:25:31"},{"price":"62500","id":"1366","time":"2017-12-26 03:25:02"},{"price":"62566","id":"1365","time":"2017-12-26 03:24:37"},{"price":"62567","id":"1364","time":"2017-12-26 03:24:18"},{"price":"62566","id":"1363","time":"2017-12-26 03:23:48"},{"price":"62699","id":"1362","time":"2017-12-26 03:23:02"},{"price":"62699","id":"1361","time":"2017-12-26 03:22:32"},{"price":"62699","id":"1360","time":"2017-12-26 03:22:01"},{"price":"62785","id":"1359","time":"2017-12-26 03:21:32"},{"price":"62800","id":"1358","time":"2017-12-26 03:21:01"},{"price":"62800","id":"1357","time":"2017-12-26 03:20:32"},{"price":"62800","id":"1356","time":"2017-12-26 03:20:02"},{"price":"62050","id":"1355","time":"2017-12-26 03:19:31"},{"price":"62050","id":"1354","time":"2017-12-26 03:19:01"},{"price":"62500","id":"1353","time":"2017-12-26 03:18:32"},{"price":"62488","id":"1352","time":"2017-12-26 03:18:01"},{"price":"62251","id":"1351","time":"2017-12-26 03:17:33"},{"price":"62251","id":"1350","time":"2017-12-26 03:17:10"},{"price":"62050","id":"1349","time":"2017-12-26 03:16:32"},{"price":"62005","id":"1348","time":"2017-12-26 03:16:02"},{"price":"62005","id":"1347","time":"2017-12-26 03:15:32"},{"price":"62005","id":"1346","time":"2017-12-26 03:15:01"},{"price":"62000","id":"1345","time":"2017-12-26 03:14:40"},{"price":"62002","id":"1344","time":"2017-12-26 03:14:21"},{"price":"62001","id":"1343","time":"2017-12-26 03:13:39"},{"price":"62150","id":"1342","time":"2017-12-26 03:13:09"},{"price":"62150","id":"1341","time":"2017-12-26 03:12:31"},{"price":"62254","id":"1340","time":"2017-12-26 03:12:02"},{"price":"62250","id":"1339","time":"2017-12-26 03:11:32"},{"price":"62351","id":"1338","time":"2017-12-26 03:11:02"},{"price":"62400","id":"1337","time":"2017-12-26 03:10:31"},{"price":"62500","id":"1336","time":"2017-12-26 03:10:02"},{"price":"62600","id":"1335","time":"2017-12-26 03:09:31"},{"price":"62700","id":"1334","time":"2017-12-26 03:09:02"},{"price":"62749","id":"1333","time":"2017-12-26 03:08:31"},{"price":"62700","id":"1332","time":"2017-12-26 03:08:02"},{"price":"62751","id":"1331","time":"2017-12-26 03:07:32"},{"price":"62799","id":"1330","time":"2017-12-26 03:07:02"},{"price":"62800","id":"1329","time":"2017-12-26 03:06:31"},{"price":"62800","id":"1328","time":"2017-12-26 03:06:02"},{"price":"62875","id":"1327","time":"2017-12-26 03:05:32"},{"price":"62900","id":"1326","time":"2017-12-26 03:05:02"},{"price":"62900","id":"1325","time":"2017-12-26 03:04:31"},{"price":"62900","id":"1324","time":"2017-12-26 03:04:02"},{"price":"62900","id":"1323","time":"2017-12-26 03:03:54"},{"price":"62900","id":"1322","time":"2017-12-26 03:03:02"},{"price":"62975","id":"1321","time":"2017-12-26 03:02:31"},{"price":"62975","id":"1320","time":"2017-12-26 03:02:02"},{"price":"63000","id":"1319","time":"2017-12-26 03:01:31"},{"price":"63000","id":"1318","time":"2017-12-26 03:01:02"},{"price":"62975","id":"1317","time":"2017-12-26 03:00:32"},{"price":"63197","id":"1316","time":"2017-12-26 03:00:02"},{"price":"63200","id":"1315","time":"2017-12-26 02:59:32"},{"price":"63200","id":"1314","time":"2017-12-26 02:59:01"},{"price":"63200","id":"1313","time":"2017-12-26 02:58:54"},{"price":"63200","id":"1312","time":"2017-12-26 02:58:43"},{"price":"63300","id":"1311","time":"2017-12-26 02:57:32"},{"price":"63300","id":"1310","time":"2017-12-26 02:57:02"},{"price":"63300","id":"1309","time":"2017-12-26 02:56:33"},{"price":"63380","id":"1308","time":"2017-12-26 02:56:02"},{"price":"63352","id":"1307","time":"2017-12-26 02:55:32"},{"price":"63390","id":"1306","time":"2017-12-26 02:55:02"},{"price":"63352","id":"1305","time":"2017-12-26 02:54:32"},{"price":"63380","id":"1304","time":"2017-12-26 02:54:02"},{"price":"63380","id":"1303","time":"2017-12-26 02:53:32"},{"price":"63300","id":"1302","time":"2017-12-26 02:53:02"},{"price":"61221","id":"1301","time":"2017-12-26 02:52:32"},{"price":"61221","id":"1300","time":"2017-12-26 02:52:23"},{"price":"61221","id":"1299","time":"2017-12-26 02:52:22"},{"price":"61221","id":"1298","time":"2017-12-26 02:52:20"},{"price":"63300","id":"1297","time":"2017-12-26 02:50:32"},{"price":"63397","id":"1296","time":"2017-12-26 02:50:02"},{"price":"63380","id":"1295","time":"2017-12-26 02:49:31"},{"price":"63300","id":"1294","time":"2017-12-26 02:49:01"},{"price":"63300","id":"1293","time":"2017-12-26 02:48:39"},{"price":"63380","id":"1292","time":"2017-12-26 02:48:01"},{"price":"61221","id":"1291","time":"2017-12-26 02:47:32"},{"price":"61221","id":"1290","time":"2017-12-26 02:47:05"},{"price":"61221","id":"1289","time":"2017-12-26 02:47:04"},{"price":"63397","id":"1288","time":"2017-12-26 02:46:01"},{"price":"63400","id":"1287","time":"2017-12-26 02:45:46"},{"price":"63400","id":"1286","time":"2017-12-26 02:45:02"},{"price":"63400","id":"1285","time":"2017-12-26 02:44:31"},{"price":"63399","id":"1284","time":"2017-12-26 02:44:02"},{"price":"63399","id":"1283","time":"2017-12-26 02:43:31"},{"price":"63397","id":"1282","time":"2017-12-26 02:43:02"},{"price":"63350","id":"1281","time":"2017-12-26 02:42:31"},{"price":"63350","id":"1280","time":"2017-12-26 02:42:02"},{"price":"63350","id":"1279","time":"2017-12-26 02:41:32"},{"price":"63350","id":"1278","time":"2017-12-26 02:41:02"},{"price":"63350","id":"1277","time":"2017-12-26 02:40:32"},{"price":"63350","id":"1276","time":"2017-12-26 02:40:04"},{"price":"63350","id":"1275","time":"2017-12-26 02:39:32"},{"price":"63350","id":"1274","time":"2017-12-26 02:39:03"},{"price":"63350","id":"1273","time":"2017-12-26 02:38:34"},{"price":"63350","id":"1272","time":"2017-12-26 02:38:02"},{"price":"63350","id":"1271","time":"2017-12-26 02:37:31"},{"price":"63305","id":"1270","time":"2017-12-26 02:37:09"},{"price":"63305","id":"1269","time":"2017-12-26 02:36:32"},{"price":"63341","id":"1268","time":"2017-12-26 02:36:01"},{"price":"63341","id":"1267","time":"2017-12-26 02:35:40"},{"price":"63315","id":"1266","time":"2017-12-26 02:35:08"},{"price":"63342","id":"1265","time":"2017-12-26 02:34:32"},{"price":"63315","id":"1264","time":"2017-12-26 02:34:02"},{"price":"63315","id":"1263","time":"2017-12-26 02:33:32"},{"price":"63340","id":"1262","time":"2017-12-26 02:33:02"},{"price":"63345","id":"1261","time":"2017-12-26 02:32:33"},{"price":"63345","id":"1260","time":"2017-12-26 02:32:02"},{"price":"63349","id":"1259","time":"2017-12-26 02:31:32"},{"price":"63302","id":"1258","time":"2017-12-26 02:31:02"},{"price":"63303","id":"1257","time":"2017-12-26 02:30:32"},{"price":"63350","id":"1256","time":"2017-12-26 02:30:02"},{"price":"63350","id":"1255","time":"2017-12-26 02:29:33"},{"price":"63399","id":"1254","time":"2017-12-26 02:29:02"},{"price":"63399","id":"1253","time":"2017-12-26 02:28:32"},{"price":"63400","id":"1252","time":"2017-12-26 02:28:01"},{"price":"63400","id":"1251","time":"2017-12-26 02:27:32"},{"price":"63302","id":"1250","time":"2017-12-26 02:27:02"},{"price":"63300","id":"1249","time":"2017-12-26 02:26:32"},{"price":"63300","id":"1248","time":"2017-12-26 02:26:01"},{"price":"63201","id":"1247","time":"2017-12-26 02:25:32"},{"price":"63290","id":"1246","time":"2017-12-26 02:25:02"},{"price":"63300","id":"1245","time":"2017-12-26 02:24:32"},{"price":"63330","id":"1244","time":"2017-12-26 02:24:02"},{"price":"63330","id":"1243","time":"2017-12-26 02:23:32"},{"price":"63331","id":"1242","time":"2017-12-26 02:23:01"},{"price":"63330","id":"1241","time":"2017-12-26 02:22:32"},{"price":"63331","id":"1240","time":"2017-12-26 02:22:01"},{"price":"63331","id":"1239","time":"2017-12-26 02:21:32"},{"price":"63399","id":"1238","time":"2017-12-26 02:21:02"},{"price":"63399","id":"1237","time":"2017-12-26 02:20:32"},{"price":"63399","id":"1236","time":"2017-12-26 02:20:01"},{"price":"63330","id":"1235","time":"2017-12-26 02:19:32"},{"price":"63330","id":"1234","time":"2017-12-26 02:19:02"},{"price":"63330","id":"1233","time":"2017-12-26 02:18:32"},{"price":"63330","id":"1232","time":"2017-12-26 02:18:02"},{"price":"63330","id":"1231","time":"2017-12-26 02:17:32"},{"price":"63330","id":"1230","time":"2017-12-26 02:17:02"},{"price":"63350","id":"1229","time":"2017-12-26 02:16:32"},{"price":"63345","id":"1228","time":"2017-12-26 02:16:07"},{"price":"63330","id":"1227","time":"2017-12-26 02:15:31"},{"price":"63330","id":"1226","time":"2017-12-26 02:15:02"},{"price":"63398","id":"1225","time":"2017-12-26 02:14:32"},{"price":"63330","id":"1224","time":"2017-12-26 02:14:02"},{"price":"63200","id":"1223","time":"2017-12-26 02:13:36"},{"price":"63449","id":"1222","time":"2017-12-26 02:13:02"},{"price":"63460","id":"1221","time":"2017-12-26 02:12:32"},{"price":"63460","id":"1220","time":"2017-12-26 02:12:03"},{"price":"63210","id":"1219","time":"2017-12-26 02:11:32"},{"price":"63470","id":"1218","time":"2017-12-26 02:11:02"},{"price":"63475","id":"1217","time":"2017-12-26 02:10:32"},{"price":"63475","id":"1216","time":"2017-12-26 02:10:02"},{"price":"63495","id":"1215","time":"2017-12-26 02:09:32"},{"price":"63495","id":"1214","time":"2017-12-26 02:09:02"},{"price":"63495","id":"1213","time":"2017-12-26 02:08:32"},{"price":"63499","id":"1212","time":"2017-12-26 02:08:02"},{"price":"63499","id":"1211","time":"2017-12-26 02:07:33"},{"price":"63500","id":"1210","time":"2017-12-26 02:07:02"},{"price":"63547","id":"1209","time":"2017-12-26 02:06:32"},{"price":"63500","id":"1208","time":"2017-12-26 02:06:02"},{"price":"63500","id":"1207","time":"2017-12-26 02:05:33"},{"price":"63389","id":"1206","time":"2017-12-26 02:05:02"},{"price":"63389","id":"1205","time":"2017-12-26 02:04:32"},{"price":"63351","id":"1204","time":"2017-12-26 02:04:02"},{"price":"63350","id":"1203","time":"2017-12-26 02:03:32"},{"price":"63390","id":"1202","time":"2017-12-26 02:03:02"},{"price":"63350","id":"1201","time":"2017-12-26 02:02:32"},{"price":"63349","id":"1200","time":"2017-12-26 02:02:12"},{"price":"63150","id":"1199","time":"2017-12-26 01:13:55"},{"price":"63190","id":"1198","time":"2017-12-26 01:13:24"},{"price":"63100","id":"1197","time":"2017-12-26 01:12:55"},{"price":"63100","id":"1196","time":"2017-12-26 01:12:25"},{"price":"63100","id":"1195","time":"2017-12-26 01:11:55"},{"price":"63196","id":"1194","time":"2017-12-26 01:11:25"},{"price":"63198","id":"1193","time":"2017-12-26 01:10:55"},{"price":"63199","id":"1192","time":"2017-12-26 01:10:30"},{"price":"63199","id":"1191","time":"2017-12-26 01:09:55"},{"price":"63109","id":"1190","time":"2017-12-26 01:09:25"},{"price":"63200","id":"1189","time":"2017-12-26 01:08:55"},{"price":"63200","id":"1188","time":"2017-12-26 01:08:25"},{"price":"63200","id":"1187","time":"2017-12-26 01:08:00"},{"price":"63002","id":"1186","time":"2017-12-26 01:07:25"},{"price":"63000","id":"1185","time":"2017-12-26 01:06:55"},{"price":"62915","id":"1184","time":"2017-12-26 01:06:25"},{"price":"62905","id":"1183","time":"2017-12-26 01:05:55"},{"price":"62826","id":"1182","time":"2017-12-26 01:05:25"},{"price":"62900","id":"1181","time":"2017-12-26 01:04:55"},{"price":"62900","id":"1180","time":"2017-12-26 01:04:25"},{"price":"62900","id":"1179","time":"2017-12-26 01:03:55"},{"price":"62900","id":"1178","time":"2017-12-26 01:03:25"},{"price":"62900","id":"1177","time":"2017-12-26 01:02:55"},{"price":"62905","id":"1176","time":"2017-12-26 01:02:25"},{"price":"62999","id":"1175","time":"2017-12-26 01:01:55"},{"price":"63000","id":"1174","time":"2017-12-26 01:01:25"},{"price":"63000","id":"1173","time":"2017-12-26 01:01:03"},{"price":"63000","id":"1172","time":"2017-12-26 01:00:25"},{"price":"63000","id":"1171","time":"2017-12-26 00:59:55"},{"price":"63000","id":"1170","time":"2017-12-26 00:59:25"},{"price":"63001","id":"1169","time":"2017-12-26 00:58:55"},{"price":"63000","id":"1168","time":"2017-12-26 00:58:25"},{"price":"63000","id":"1167","time":"2017-12-26 00:57:55"},{"price":"63001","id":"1166","time":"2017-12-26 00:57:25"},{"price":"63100","id":"1165","time":"2017-12-26 00:56:55"},{"price":"63180","id":"1164","time":"2017-12-26 00:56:25"},{"price":"63200","id":"1163","time":"2017-12-26 00:55:55"},{"price":"63250","id":"1162","time":"2017-12-26 00:55:25"},{"price":"63299","id":"1161","time":"2017-12-26 00:54:55"},{"price":"63200","id":"1160","time":"2017-12-26 00:54:32"},{"price":"63349","id":"1159","time":"2017-12-26 00:53:55"},{"price":"63350","id":"1158","time":"2017-12-26 00:53:25"},{"price":"63350","id":"1157","time":"2017-12-26 00:52:55"},{"price":"63350","id":"1156","time":"2017-12-26 00:52:31"},{"price":"63350","id":"1155","time":"2017-12-26 00:51:56"},{"price":"63350","id":"1154","time":"2017-12-26 00:51:25"},{"price":"63350","id":"1153","time":"2017-12-26 00:50:55"},{"price":"63294","id":"1152","time":"2017-12-26 00:50:25"},{"price":"63250","id":"1151","time":"2017-12-26 00:49:55"},{"price":"63202","id":"1150","time":"2017-12-26 00:49:25"},{"price":"63250","id":"1149","time":"2017-12-26 00:48:55"},{"price":"63200","id":"1148","time":"2017-12-26 00:48:25"},{"price":"63200","id":"1147","time":"2017-12-26 00:47:55"},{"price":"63200","id":"1146","time":"2017-12-26 00:47:24"},{"price":"63199","id":"1145","time":"2017-12-26 00:46:55"},{"price":"63199","id":"1144","time":"2017-12-26 00:46:25"},{"price":"63199","id":"1143","time":"2017-12-26 00:45:55"},{"price":"63199","id":"1142","time":"2017-12-26 00:45:24"},{"price":"63200","id":"1141","time":"2017-12-26 00:44:55"},{"price":"63100","id":"1140","time":"2017-12-26 00:44:25"},{"price":"63200","id":"1139","time":"2017-12-26 00:43:55"},{"price":"63200","id":"1138","time":"2017-12-26 00:43:27"},{"price":"63050","id":"1137","time":"2017-12-26 00:42:55"},{"price":"63049","id":"1136","time":"2017-12-26 00:42:25"},{"price":"63100","id":"1135","time":"2017-12-26 00:41:55"},{"price":"63104","id":"1134","time":"2017-12-26 00:41:31"},{"price":"63105","id":"1133","time":"2017-12-26 00:40:55"},{"price":"63120","id":"1132","time":"2017-12-26 00:40:25"},{"price":"63104","id":"1131","time":"2017-12-26 00:39:55"},{"price":"63202","id":"1130","time":"2017-12-26 00:39:25"},{"price":"63300","id":"1129","time":"2017-12-26 00:38:55"},{"price":"63102","id":"1128","time":"2017-12-26 00:38:25"},{"price":"63102","id":"1127","time":"2017-12-26 00:37:55"},{"price":"63300","id":"1126","time":"2017-12-26 00:37:25"},{"price":"63101","id":"1125","time":"2017-12-26 00:36:54"},{"price":"63101","id":"1124","time":"2017-12-26 00:36:25"},{"price":"63100","id":"1123","time":"2017-12-26 00:35:55"},{"price":"63100","id":"1122","time":"2017-12-26 00:35:26"},{"price":"63100","id":"1121","time":"2017-12-26 00:34:55"},{"price":"63399","id":"1120","time":"2017-12-26 00:34:25"},{"price":"63399","id":"1119","time":"2017-12-26 00:33:55"},{"price":"63400","id":"1118","time":"2017-12-26 00:33:31"},{"price":"63497","id":"1117","time":"2017-12-26 00:32:57"},{"price":"63498","id":"1116","time":"2017-12-26 00:32:25"},{"price":"63498","id":"1115","time":"2017-12-26 00:31:55"},{"price":"63400","id":"1114","time":"2017-12-26 00:31:24"},{"price":"63498","id":"1113","time":"2017-12-26 00:30:55"},{"price":"63400","id":"1112","time":"2017-12-26 00:30:25"},{"price":"63400","id":"1111","time":"2017-12-26 00:29:54"},{"price":"63498","id":"1110","time":"2017-12-26 00:29:25"},{"price":"63400","id":"1109","time":"2017-12-26 00:28:54"},{"price":"63400","id":"1108","time":"2017-12-26 00:28:28"},{"price":"63400","id":"1107","time":"2017-12-26 00:27:54"},{"price":"63499","id":"1106","time":"2017-12-26 00:27:25"},{"price":"63499","id":"1105","time":"2017-12-26 00:26:55"},{"price":"63500","id":"1104","time":"2017-12-26 00:26:26"},{"price":"63501","id":"1103","time":"2017-12-26 00:25:57"},{"price":"63500","id":"1102","time":"2017-12-26 00:25:25"},{"price":"63550","id":"1101","time":"2017-12-26 00:24:55"},{"price":"63550","id":"1100","time":"2017-12-26 00:24:25"},{"price":"63500","id":"1099","time":"2017-12-26 00:23:55"},{"price":"63594","id":"1098","time":"2017-12-26 00:23:25"},{"price":"63594","id":"1097","time":"2017-12-26 00:22:55"},{"price":"63594","id":"1096","time":"2017-12-26 00:22:25"},{"price":"63500","id":"1095","time":"2017-12-26 00:21:54"},{"price":"63594","id":"1094","time":"2017-12-26 00:21:25"},{"price":"63500","id":"1093","time":"2017-12-26 00:20:54"},{"price":"63500","id":"1092","time":"2017-12-26 00:20:25"},{"price":"63400","id":"1091","time":"2017-12-26 00:19:55"},{"price":"63400","id":"1090","time":"2017-12-26 00:19:25"},{"price":"63600","id":"1089","time":"2017-12-26 00:18:54"},{"price":"63500","id":"1088","time":"2017-12-26 00:18:25"},{"price":"63622","id":"1087","time":"2017-12-26 00:17:54"},{"price":"63700","id":"1086","time":"2017-12-26 00:17:25"},{"price":"63750","id":"1085","time":"2017-12-26 00:16:54"},{"price":"63750","id":"1084","time":"2017-12-26 00:16:25"},{"price":"63850","id":"1083","time":"2017-12-26 00:15:54"},{"price":"63848","id":"1082","time":"2017-12-26 00:15:25"},{"price":"63850","id":"1081","time":"2017-12-26 00:14:55"},{"price":"63888","id":"1080","time":"2017-12-26 00:14:25"},{"price":"63950","id":"1079","time":"2017-12-26 00:13:55"},{"price":"63900","id":"1078","time":"2017-12-26 00:13:25"},{"price":"63900","id":"1077","time":"2017-12-26 00:12:54"},{"price":"63894","id":"1076","time":"2017-12-26 00:12:25"},{"price":"63899","id":"1075","time":"2017-12-26 00:11:55"},{"price":"63899","id":"1074","time":"2017-12-26 00:11:25"},{"price":"63899","id":"1073","time":"2017-12-26 00:10:55"},{"price":"63899","id":"1072","time":"2017-12-26 00:10:25"},{"price":"63894","id":"1071","time":"2017-12-26 00:09:55"},{"price":"63894","id":"1070","time":"2017-12-26 00:09:25"},{"price":"63890","id":"1069","time":"2017-12-26 00:08:55"},{"price":"63801","id":"1068","time":"2017-12-26 00:08:25"},{"price":"63801","id":"1067","time":"2017-12-26 00:07:56"},{"price":"63800","id":"1066","time":"2017-12-26 00:07:25"},{"price":"63810","id":"1065","time":"2017-12-26 00:06:56"},{"price":"63800","id":"1064","time":"2017-12-26 00:06:25"},{"price":"63800","id":"1063","time":"2017-12-26 00:05:55"},{"price":"63795","id":"1062","time":"2017-12-26 00:05:25"},{"price":"63799","id":"1061","time":"2017-12-26 00:04:55"},{"price":"63795","id":"1060","time":"2017-12-26 00:04:25"},{"price":"63795","id":"1059","time":"2017-12-26 00:03:55"},{"price":"63745","id":"1058","time":"2017-12-26 00:03:25"},{"price":"63745","id":"1057","time":"2017-12-26 00:02:56"},{"price":"63710","id":"1056","time":"2017-12-26 00:02:25"},{"price":"63710","id":"1055","time":"2017-12-26 00:01:55"},{"price":"63710","id":"1054","time":"2017-12-26 00:01:25"},{"price":"63745","id":"1053","time":"2017-12-26 00:00:55"},{"price":"63745","id":"1052","time":"2017-12-26 00:00:25"},{"price":"63715","id":"1051","time":"2017-12-25 23:59:54"},{"price":"63799","id":"1050","time":"2017-12-25 23:59:26"},{"price":"63710","id":"1049","time":"2017-12-25 23:58:54"},{"price":"63799","id":"1048","time":"2017-12-25 23:58:25"},{"price":"63799","id":"1047","time":"2017-12-25 23:57:55"},{"price":"63799","id":"1046","time":"2017-12-25 23:57:25"},{"price":"63800","id":"1045","time":"2017-12-25 23:56:56"},{"price":"63800","id":"1044","time":"2017-12-25 23:56:25"},{"price":"63800","id":"1043","time":"2017-12-25 23:55:54"},{"price":"63890","id":"1042","time":"2017-12-25 23:55:25"},{"price":"63890","id":"1041","time":"2017-12-25 23:54:57"},{"price":"63900","id":"1040","time":"2017-12-25 23:54:25"},{"price":"63900","id":"1039","time":"2017-12-25 23:53:55"},{"price":"63978","id":"1038","time":"2017-12-25 23:53:25"},{"price":"63978","id":"1037","time":"2017-12-25 23:52:55"},{"price":"63979","id":"1036","time":"2017-12-25 23:52:25"},{"price":"63995","id":"1035","time":"2017-12-25 23:51:55"},{"price":"63980","id":"1034","time":"2017-12-25 23:51:24"},{"price":"63980","id":"1033","time":"2017-12-25 23:50:55"},{"price":"63994","id":"1032","time":"2017-12-25 23:50:24"},{"price":"63990","id":"1031","time":"2017-12-25 23:49:55"},{"price":"63980","id":"1030","time":"2017-12-25 23:49:25"},{"price":"63900","id":"1029","time":"2017-12-25 23:48:55"},{"price":"63900","id":"1028","time":"2017-12-25 23:48:24"},{"price":"63800","id":"1027","time":"2017-12-25 23:47:55"},{"price":"63800","id":"1026","time":"2017-12-25 23:47:24"},{"price":"63800","id":"1025","time":"2017-12-25 23:46:55"},{"price":"63700","id":"1024","time":"2017-12-25 23:46:25"},{"price":"63680","id":"1023","time":"2017-12-25 23:45:55"},{"price":"63622","id":"1022","time":"2017-12-25 23:45:24"},{"price":"63600","id":"1021","time":"2017-12-25 23:44:55"},{"price":"63600","id":"1020","time":"2017-12-25 23:44:25"},{"price":"63600","id":"1019","time":"2017-12-25 23:43:55"},{"price":"63600","id":"1018","time":"2017-12-25 23:43:24"},{"price":"63550","id":"1017","time":"2017-12-25 23:42:55"},{"price":"63600","id":"1016","time":"2017-12-25 23:42:24"},{"price":"63600","id":"1015","time":"2017-12-25 23:41:55"},{"price":"63700","id":"1014","time":"2017-12-25 23:41:24"},{"price":"63700","id":"1013","time":"2017-12-25 23:40:55"},{"price":"63600","id":"1012","time":"2017-12-25 23:40:25"},{"price":"63600","id":"1011","time":"2017-12-25 23:39:55"},{"price":"63500","id":"1010","time":"2017-12-25 23:39:25"},{"price":"63600","id":"1009","time":"2017-12-25 23:38:55"},{"price":"63500","id":"1008","time":"2017-12-25 23:38:24"},{"price":"63500","id":"1007","time":"2017-12-25 23:37:55"},{"price":"63500","id":"1006","time":"2017-12-25 23:37:24"},{"price":"63320","id":"1005","time":"2017-12-25 23:36:55"},{"price":"63350","id":"1004","time":"2017-12-25 23:36:24"},{"price":"63318","id":"1003","time":"2017-12-25 23:35:55"},{"price":"63318","id":"1002","time":"2017-12-25 23:35:25"},{"price":"63301","id":"1001","time":"2017-12-25 23:34:55"},{"price":"63301","id":"1000","time":"2017-12-25 23:34:25"},{"price":"63150","id":"999","time":"2017-12-25 23:33:55"},{"price":"63200","id":"998","time":"2017-12-25 23:33:25"},{"price":"63120","id":"997","time":"2017-12-25 23:32:55"},{"price":"63115","id":"996","time":"2017-12-25 23:32:25"},{"price":"63118","id":"995","time":"2017-12-25 23:31:55"},{"price":"63150","id":"994","time":"2017-12-25 23:31:25"},{"price":"63118","id":"993","time":"2017-12-25 23:30:55"},{"price":"63118","id":"992","time":"2017-12-25 23:30:25"},{"price":"63150","id":"991","time":"2017-12-25 23:29:55"},{"price":"63150","id":"990","time":"2017-12-25 23:29:25"},{"price":"63150","id":"989","time":"2017-12-25 23:28:55"},{"price":"63150","id":"988","time":"2017-12-25 23:28:25"},{"price":"63115","id":"987","time":"2017-12-25 23:27:55"},{"price":"63111","id":"986","time":"2017-12-25 23:27:25"},{"price":"63115","id":"985","time":"2017-12-25 23:26:55"},{"price":"63109","id":"984","time":"2017-12-25 23:26:26"},{"price":"63100","id":"983","time":"2017-12-25 23:25:55"},{"price":"63100","id":"982","time":"2017-12-25 23:25:25"},{"price":"63100","id":"981","time":"2017-12-25 23:25:06"},{"price":"63100","id":"980","time":"2017-12-25 23:25:05"},{"price":"63100","id":"979","time":"2017-12-25 23:25:03"},{"price":"63100","id":"978","time":"2017-12-25 23:25:02"},{"price":"63100","id":"976","time":"2017-12-25 23:25:01"},{"price":"63100","id":"977","time":"2017-12-25 23:25:01"},{"price":"63725","id":"975","time":"2017-12-25 22:53:36"},{"price":"63700","id":"974","time":"2017-12-25 22:53:06"},{"price":"63700","id":"973","time":"2017-12-25 22:52:36"},{"price":"63700","id":"972","time":"2017-12-25 22:52:06"},{"price":"63630","id":"971","time":"2017-12-25 22:51:36"},{"price":"63600","id":"970","time":"2017-12-25 22:51:06"},{"price":"63600","id":"969","time":"2017-12-25 22:50:36"},{"price":"63600","id":"968","time":"2017-12-25 22:50:06"},{"price":"63600","id":"967","time":"2017-12-25 22:49:36"},{"price":"63599","id":"966","time":"2017-12-25 22:49:06"},{"price":"63560","id":"965","time":"2017-12-25 22:48:36"},{"price":"63560","id":"964","time":"2017-12-25 22:48:06"},{"price":"63505","id":"963","time":"2017-12-25 22:47:36"},{"price":"63500","id":"962","time":"2017-12-25 22:47:06"},{"price":"63501","id":"961","time":"2017-12-25 22:46:36"},{"price":"63500","id":"960","time":"2017-12-25 22:46:06"},{"price":"63500","id":"959","time":"2017-12-25 22:45:36"},{"price":"63500","id":"958","time":"2017-12-25 22:45:06"},{"price":"63500","id":"957","time":"2017-12-25 22:44:36"},{"price":"63500","id":"956","time":"2017-12-25 22:44:06"},{"price":"63500","id":"955","time":"2017-12-25 22:43:36"},{"price":"63500","id":"954","time":"2017-12-25 22:43:06"},{"price":"63499","id":"953","time":"2017-12-25 22:42:36"},{"price":"63499","id":"952","time":"2017-12-25 22:42:06"},{"price":"63495","id":"951","time":"2017-12-25 22:41:36"},{"price":"63498","id":"950","time":"2017-12-25 22:41:06"},{"price":"63498","id":"949","time":"2017-12-25 22:40:37"},{"price":"63499","id":"948","time":"2017-12-25 22:40:06"},{"price":"63498","id":"947","time":"2017-12-25 22:39:36"},{"price":"63499","id":"946","time":"2017-12-25 22:39:06"},{"price":"63498","id":"945","time":"2017-12-25 22:38:36"},{"price":"63500","id":"944","time":"2017-12-25 22:38:06"},{"price":"63500","id":"943","time":"2017-12-25 22:37:36"},{"price":"63498","id":"942","time":"2017-12-25 22:37:06"},{"price":"63498","id":"941","time":"2017-12-25 22:36:37"},{"price":"63498","id":"940","time":"2017-12-25 22:36:06"},{"price":"63350","id":"939","time":"2017-12-25 22:35:36"},{"price":"63358","id":"938","time":"2017-12-25 22:35:06"},{"price":"63470","id":"937","time":"2017-12-25 22:34:36"},{"price":"63352","id":"936","time":"2017-12-25 22:34:15"},{"price":"61500","id":"934","time":"2017-12-25 07:25:46"},{"price":"61500","id":"933","time":"2017-12-25 07:25:15"},{"price":"61500","id":"932","time":"2017-12-25 07:24:46"},{"price":"61500","id":"931","time":"2017-12-25 07:24:15"},{"price":"61312","id":"930","time":"2017-12-25 07:23:46"},{"price":"61500","id":"929","time":"2017-12-25 07:23:15"},{"price":"61551","id":"928","time":"2017-12-25 07:22:46"},{"price":"61551","id":"927","time":"2017-12-25 07:22:16"},{"price":"61600","id":"926","time":"2017-12-25 07:21:46"},{"price":"61600","id":"925","time":"2017-12-25 07:21:16"},{"price":"61600","id":"924","time":"2017-12-25 07:20:46"},{"price":"61600","id":"923","time":"2017-12-25 07:20:16"},{"price":"61600","id":"922","time":"2017-12-25 07:19:46"},{"price":"61551","id":"921","time":"2017-12-25 07:19:16"},{"price":"61500","id":"920","time":"2017-12-25 07:18:46"},{"price":"61500","id":"919","time":"2017-12-25 07:18:16"},{"price":"61498","id":"918","time":"2017-12-25 07:17:46"},{"price":"61399","id":"917","time":"2017-12-25 07:17:15"},{"price":"61399","id":"916","time":"2017-12-25 07:16:46"},{"price":"61399","id":"915","time":"2017-12-25 07:16:16"},{"price":"61500","id":"914","time":"2017-12-25 07:15:46"},{"price":"61500","id":"913","time":"2017-12-25 07:15:16"},{"price":"61309","id":"912","time":"2017-12-25 07:14:46"},{"price":"61309","id":"911","time":"2017-12-25 07:14:15"},{"price":"61309","id":"910","time":"2017-12-25 07:13:46"},{"price":"61309","id":"909","time":"2017-12-25 07:13:15"},{"price":"61309","id":"908","time":"2017-12-25 07:12:46"},{"price":"61500","id":"907","time":"2017-12-25 07:12:15"},{"price":"61305","id":"906","time":"2017-12-25 07:11:46"},{"price":"61305","id":"905","time":"2017-12-25 07:11:16"},{"price":"61300","id":"904","time":"2017-12-25 07:10:46"},{"price":"61300","id":"903","time":"2017-12-25 07:10:16"},{"price":"61300","id":"902","time":"2017-12-25 07:09:46"},{"price":"61300","id":"901","time":"2017-12-25 07:09:15"},{"price":"61300","id":"900","time":"2017-12-25 07:08:46"},{"price":"61249","id":"899","time":"2017-12-25 07:08:15"},{"price":"61210","id":"898","time":"2017-12-25 07:07:46"},{"price":"61100","id":"897","time":"2017-12-25 07:07:16"},{"price":"61150","id":"896","time":"2017-12-25 07:06:46"},{"price":"61100","id":"895","time":"2017-12-25 07:06:25"},{"price":"61111","id":"894","time":"2017-12-25 07:05:46"},{"price":"61019","id":"893","time":"2017-12-25 07:05:16"},{"price":"61002","id":"892","time":"2017-12-25 07:04:46"},{"price":"61199","id":"891","time":"2017-12-25 07:04:15"},{"price":"61200","id":"890","time":"2017-12-25 07:03:46"},{"price":"61200","id":"889","time":"2017-12-25 07:03:16"},{"price":"61200","id":"888","time":"2017-12-25 07:02:46"},{"price":"61200","id":"887","time":"2017-12-25 07:02:16"},{"price":"61210","id":"886","time":"2017-12-25 07:01:46"},{"price":"61250","id":"885","time":"2017-12-25 07:01:15"},{"price":"61210","id":"884","time":"2017-12-25 07:00:46"},{"price":"61210","id":"883","time":"2017-12-25 07:00:15"},{"price":"61210","id":"882","time":"2017-12-25 06:59:46"},{"price":"61250","id":"881","time":"2017-12-25 06:59:16"},{"price":"61250","id":"880","time":"2017-12-25 06:58:46"},{"price":"61250","id":"879","time":"2017-12-25 06:58:16"},{"price":"61300","id":"878","time":"2017-12-25 06:57:46"},{"price":"61300","id":"877","time":"2017-12-25 06:57:16"},{"price":"61259","id":"876","time":"2017-12-25 06:56:46"},{"price":"61350","id":"875","time":"2017-12-25 06:56:16"},{"price":"61750","id":"874","time":"2017-12-25 06:55:46"},{"price":"61212","id":"873","time":"2017-12-25 06:55:16"},{"price":"61261","id":"872","time":"2017-12-25 06:54:46"},{"price":"61200","id":"871","time":"2017-12-25 06:54:16"},{"price":"61200","id":"870","time":"2017-12-25 06:53:46"},{"price":"61199","id":"869","time":"2017-12-25 06:53:16"},{"price":"61199","id":"868","time":"2017-12-25 06:52:46"},{"price":"61199","id":"867","time":"2017-12-25 06:52:16"},{"price":"61199","id":"866","time":"2017-12-25 06:51:46"},{"price":"61101","id":"865","time":"2017-12-25 06:51:16"},{"price":"61111","id":"864","time":"2017-12-25 06:50:46"},{"price":"61110","id":"863","time":"2017-12-25 06:50:16"},{"price":"61110","id":"862","time":"2017-12-25 06:49:46"},{"price":"61200","id":"861","time":"2017-12-25 06:49:16"},{"price":"61300","id":"860","time":"2017-12-25 06:48:46"},{"price":"61300","id":"859","time":"2017-12-25 06:48:17"},{"price":"61400","id":"858","time":"2017-12-25 06:47:46"},{"price":"61400","id":"857","time":"2017-12-25 06:47:16"},{"price":"61320","id":"856","time":"2017-12-25 06:46:46"},{"price":"61480","id":"855","time":"2017-12-25 06:46:16"},{"price":"61486","id":"854","time":"2017-12-25 06:45:49"},{"price":"61487","id":"853","time":"2017-12-25 06:45:16"},{"price":"61500","id":"852","time":"2017-12-25 06:44:52"},{"price":"61500","id":"851","time":"2017-12-25 06:44:16"},{"price":"61640","id":"850","time":"2017-12-25 06:43:46"},{"price":"61650","id":"849","time":"2017-12-25 06:43:16"},{"price":"61487","id":"848","time":"2017-12-25 06:42:46"},{"price":"61500","id":"847","time":"2017-12-25 06:42:20"},{"price":"61520","id":"846","time":"2017-12-25 06:41:46"},{"price":"61701","id":"845","time":"2017-12-25 06:41:16"},{"price":"61701","id":"844","time":"2017-12-25 06:40:52"},{"price":"61701","id":"843","time":"2017-12-25 06:40:31"},{"price":"61794","id":"842","time":"2017-12-25 06:39:46"},{"price":"61750","id":"841","time":"2017-12-25 06:39:20"},{"price":"61750","id":"840","time":"2017-12-25 06:38:50"},{"price":"61750","id":"839","time":"2017-12-25 06:38:16"},{"price":"61794","id":"838","time":"2017-12-25 06:38:00"},{"price":"61798","id":"837","time":"2017-12-25 06:37:16"},{"price":"61794","id":"836","time":"2017-12-25 06:36:46"},{"price":"61500","id":"835","time":"2017-12-25 06:36:25"},{"price":"61650","id":"834","time":"2017-12-25 06:35:46"},{"price":"61650","id":"833","time":"2017-12-25 06:35:16"},{"price":"61500","id":"832","time":"2017-12-25 06:34:46"},{"price":"61598","id":"831","time":"2017-12-25 06:34:21"},{"price":"61600","id":"830","time":"2017-12-25 06:33:46"},{"price":"61500","id":"829","time":"2017-12-25 06:33:16"},{"price":"61598","id":"828","time":"2017-12-25 06:32:50"},{"price":"61500","id":"827","time":"2017-12-25 06:32:22"},{"price":"61500","id":"826","time":"2017-12-25 06:31:51"},{"price":"61402","id":"825","time":"2017-12-25 06:31:16"},{"price":"61400","id":"824","time":"2017-12-25 06:30:46"},{"price":"61400","id":"823","time":"2017-12-25 06:30:16"},{"price":"61500","id":"822","time":"2017-12-25 06:29:46"},{"price":"61495","id":"821","time":"2017-12-25 06:29:16"},{"price":"61498","id":"820","time":"2017-12-25 06:28:46"},{"price":"61498","id":"819","time":"2017-12-25 06:28:20"},{"price":"61498","id":"818","time":"2017-12-25 06:27:46"},{"price":"61498","id":"817","time":"2017-12-25 06:27:16"},{"price":"61498","id":"816","time":"2017-12-25 06:26:54"},{"price":"61500","id":"815","time":"2017-12-25 06:26:24"},{"price":"61599","id":"814","time":"2017-12-25 06:25:46"},{"price":"61500","id":"813","time":"2017-12-25 06:25:24"},{"price":"61500","id":"812","time":"2017-12-25 06:24:51"},{"price":"61500","id":"811","time":"2017-12-25 06:24:16"},{"price":"61510","id":"810","time":"2017-12-25 06:23:46"},{"price":"61599","id":"809","time":"2017-12-25 06:23:16"},{"price":"61560","id":"808","time":"2017-12-25 06:22:45"},{"price":"61560","id":"807","time":"2017-12-25 06:22:16"},{"price":"61599","id":"806","time":"2017-12-25 06:21:46"},{"price":"61599","id":"805","time":"2017-12-25 06:21:16"},{"price":"61600","id":"804","time":"2017-12-25 06:20:55"},{"price":"61600","id":"803","time":"2017-12-25 06:20:16"},{"price":"61860","id":"802","time":"2017-12-25 06:19:46"},{"price":"61859","id":"801","time":"2017-12-25 06:19:21"},{"price":"61560","id":"800","time":"2017-12-25 06:18:45"},{"price":"61551","id":"799","time":"2017-12-25 06:18:16"},{"price":"61551","id":"798","time":"2017-12-25 06:17:46"},{"price":"61859","id":"797","time":"2017-12-25 06:17:16"},{"price":"61550","id":"796","time":"2017-12-25 06:16:46"},{"price":"61890","id":"795","time":"2017-12-25 06:16:16"},{"price":"61890","id":"794","time":"2017-12-25 06:15:46"},{"price":"61550","id":"793","time":"2017-12-25 06:15:16"},{"price":"61898","id":"792","time":"2017-12-25 06:14:46"},{"price":"61899","id":"791","time":"2017-12-25 06:14:16"},{"price":"61900","id":"790","time":"2017-12-25 06:13:46"},{"price":"61520","id":"789","time":"2017-12-25 06:13:16"},{"price":"61501","id":"788","time":"2017-12-25 06:12:46"},{"price":"61400","id":"787","time":"2017-12-25 06:12:16"},{"price":"61500","id":"786","time":"2017-12-25 06:11:51"},{"price":"61430","id":"785","time":"2017-12-25 06:11:16"},{"price":"61430","id":"784","time":"2017-12-25 06:10:46"},{"price":"61400","id":"783","time":"2017-12-25 06:10:16"},{"price":"61500","id":"782","time":"2017-12-25 06:09:46"},{"price":"61500","id":"781","time":"2017-12-25 06:09:25"},{"price":"61450","id":"780","time":"2017-12-25 06:08:46"},{"price":"61497","id":"779","time":"2017-12-25 06:08:16"},{"price":"61497","id":"778","time":"2017-12-25 06:07:46"},{"price":"61400","id":"777","time":"2017-12-25 06:07:16"},{"price":"61550","id":"776","time":"2017-12-25 06:06:46"},{"price":"61550","id":"775","time":"2017-12-25 06:06:16"},{"price":"61600","id":"774","time":"2017-12-25 06:05:53"},{"price":"61600","id":"773","time":"2017-12-25 06:05:16"},{"price":"61800","id":"772","time":"2017-12-25 06:04:46"},{"price":"61800","id":"771","time":"2017-12-25 06:04:26"},{"price":"61899","id":"770","time":"2017-12-25 06:03:46"},{"price":"61900","id":"769","time":"2017-12-25 06:03:22"},{"price":"61900","id":"768","time":"2017-12-25 06:02:46"},{"price":"61900","id":"767","time":"2017-12-25 06:02:29"},{"price":"61900","id":"766","time":"2017-12-25 06:01:46"},{"price":"61900","id":"765","time":"2017-12-25 06:01:16"},{"price":"61950","id":"764","time":"2017-12-25 06:00:46"},{"price":"61950","id":"763","time":"2017-12-25 06:00:24"},{"price":"62000","id":"762","time":"2017-12-25 05:59:46"},{"price":"62000","id":"761","time":"2017-12-25 05:59:15"},{"price":"62000","id":"760","time":"2017-12-25 05:58:58"},{"price":"62000","id":"759","time":"2017-12-25 05:58:57"},{"price":"62010","id":"758","time":"2017-12-25 05:57:53"},{"price":"62100","id":"757","time":"2017-12-25 05:57:15"},{"price":"62100","id":"756","time":"2017-12-25 05:56:58"},{"price":"62050","id":"755","time":"2017-12-25 05:56:28"},{"price":"62051","id":"754","time":"2017-12-25 05:55:58"},{"price":"62430","id":"753","time":"2017-12-25 05:55:16"},{"price":"62500","id":"752","time":"2017-12-25 05:54:46"},{"price":"62443","id":"751","time":"2017-12-25 05:54:16"},{"price":"62650","id":"750","time":"2017-12-25 05:53:53"},{"price":"62699","id":"749","time":"2017-12-25 05:53:16"},{"price":"62699","id":"748","time":"2017-12-25 05:52:51"},{"price":"62600","id":"747","time":"2017-12-25 05:52:16"},{"price":"62443","id":"746","time":"2017-12-25 05:51:46"},{"price":"62700","id":"745","time":"2017-12-25 05:51:19"},{"price":"62500","id":"744","time":"2017-12-25 05:50:51"},{"price":"62349","id":"743","time":"2017-12-25 05:50:16"},{"price":"62349","id":"742","time":"2017-12-25 05:49:46"},{"price":"62349","id":"741","time":"2017-12-25 05:49:15"},{"price":"62349","id":"740","time":"2017-12-25 05:48:46"},{"price":"62350","id":"739","time":"2017-12-25 05:48:16"},{"price":"62275","id":"738","time":"2017-12-25 05:47:46"},{"price":"62300","id":"737","time":"2017-12-25 05:47:16"},{"price":"62300","id":"736","time":"2017-12-25 05:46:46"},{"price":"62199","id":"735","time":"2017-12-25 05:46:16"},{"price":"62200","id":"734","time":"2017-12-25 05:45:52"},{"price":"62200","id":"733","time":"2017-12-25 05:45:31"},{"price":"62300","id":"732","time":"2017-12-25 05:44:46"},{"price":"62300","id":"731","time":"2017-12-25 05:44:16"},{"price":"62300","id":"730","time":"2017-12-25 05:43:57"},{"price":"62300","id":"729","time":"2017-12-25 05:43:16"},{"price":"62258","id":"728","time":"2017-12-25 05:42:46"},{"price":"62300","id":"727","time":"2017-12-25 05:42:23"},{"price":"62258","id":"726","time":"2017-12-25 05:41:46"},{"price":"62300","id":"725","time":"2017-12-25 05:41:16"},{"price":"62300","id":"724","time":"2017-12-25 05:40:46"},{"price":"62399","id":"723","time":"2017-12-25 05:40:28"},{"price":"62399","id":"722","time":"2017-12-25 05:40:00"},{"price":"62399","id":"721","time":"2017-12-25 05:39:16"},{"price":"62304","id":"720","time":"2017-12-25 05:38:45"},{"price":"62400","id":"719","time":"2017-12-25 05:38:16"},{"price":"62400","id":"718","time":"2017-12-25 05:37:45"},{"price":"62400","id":"717","time":"2017-12-25 05:37:16"},{"price":"62400","id":"716","time":"2017-12-25 05:37:00"},{"price":"62400","id":"715","time":"2017-12-25 05:36:16"},{"price":"62400","id":"714","time":"2017-12-25 05:35:46"},{"price":"62300","id":"713","time":"2017-12-25 05:35:16"},{"price":"62255","id":"712","time":"2017-12-25 05:34:45"},{"price":"62300","id":"711","time":"2017-12-25 05:34:15"},{"price":"62300","id":"710","time":"2017-12-25 05:34:01"},{"price":"62299","id":"709","time":"2017-12-25 05:33:16"},{"price":"62300","id":"708","time":"2017-12-25 05:32:51"},{"price":"62251","id":"707","time":"2017-12-25 05:32:15"},{"price":"62299","id":"706","time":"2017-12-25 05:31:45"},{"price":"62290","id":"705","time":"2017-12-25 05:31:22"},{"price":"62251","id":"704","time":"2017-12-25 05:30:46"},{"price":"62300","id":"703","time":"2017-12-25 05:30:15"},{"price":"62300","id":"702","time":"2017-12-25 05:30:08"},{"price":"62400","id":"701","time":"2017-12-25 05:29:16"},{"price":"62399","id":"700","time":"2017-12-25 05:28:46"},{"price":"62400","id":"699","time":"2017-12-25 05:28:16"},{"price":"62400","id":"698","time":"2017-12-25 05:28:01"},{"price":"62400","id":"697","time":"2017-12-25 05:27:31"},{"price":"62400","id":"696","time":"2017-12-25 05:26:46"},{"price":"62449","id":"695","time":"2017-12-25 05:26:25"},{"price":"62449","id":"694","time":"2017-12-25 05:25:46"},{"price":"62400","id":"693","time":"2017-12-25 05:25:16"},{"price":"62400","id":"692","time":"2017-12-25 05:24:45"},{"price":"62450","id":"691","time":"2017-12-25 05:24:16"},{"price":"62500","id":"690","time":"2017-12-25 05:23:45"},{"price":"62500","id":"689","time":"2017-12-25 05:23:16"},{"price":"62501","id":"688","time":"2017-12-25 05:22:46"},{"price":"62500","id":"687","time":"2017-12-25 05:22:16"},{"price":"62500","id":"686","time":"2017-12-25 05:21:46"},{"price":"62540","id":"685","time":"2017-12-25 05:21:16"},{"price":"62550","id":"684","time":"2017-12-25 05:20:46"},{"price":"62500","id":"683","time":"2017-12-25 05:20:16"},{"price":"62550","id":"682","time":"2017-12-25 05:19:46"},{"price":"62550","id":"681","time":"2017-12-25 05:19:16"},{"price":"62550","id":"680","time":"2017-12-25 05:18:52"},{"price":"62550","id":"679","time":"2017-12-25 05:18:26"},{"price":"62505","id":"678","time":"2017-12-25 05:17:59"},{"price":"62500","id":"677","time":"2017-12-25 05:17:15"},{"price":"62480","id":"676","time":"2017-12-25 05:16:46"},{"price":"62500","id":"675","time":"2017-12-25 05:16:16"},{"price":"62499","id":"674","time":"2017-12-25 05:15:51"},{"price":"62500","id":"673","time":"2017-12-25 05:15:37"},{"price":"62500","id":"672","time":"2017-12-25 05:14:45"},{"price":"61000","id":"671","time":"2017-12-25 05:14:16"},{"price":"61000","id":"670","time":"2017-12-25 05:13:52"},{"price":"61000","id":"669","time":"2017-12-25 05:13:51"},{"price":"61000","id":"668","time":"2017-12-25 05:13:50"},{"price":"62647","id":"667","time":"2017-12-25 05:12:16"},{"price":"62650","id":"666","time":"2017-12-25 05:11:46"},{"price":"62700","id":"665","time":"2017-12-25 05:11:21"},{"price":"62692","id":"664","time":"2017-12-25 05:10:46"},{"price":"62650","id":"663","time":"2017-12-25 05:10:16"},{"price":"62700","id":"662","time":"2017-12-25 05:09:45"},{"price":"62702","id":"661","time":"2017-12-25 05:09:31"},{"price":"62702","id":"660","time":"2017-12-25 05:08:46"},{"price":"62850","id":"659","time":"2017-12-25 05:08:15"},{"price":"62899","id":"658","time":"2017-12-25 05:07:54"},{"price":"62898","id":"657","time":"2017-12-25 05:07:16"},{"price":"63000","id":"656","time":"2017-12-25 05:06:46"},{"price":"62900","id":"655","time":"2017-12-25 05:06:24"},{"price":"63000","id":"654","time":"2017-12-25 05:05:45"},{"price":"63000","id":"653","time":"2017-12-25 05:05:16"},{"price":"63001","id":"652","time":"2017-12-25 05:04:45"},{"price":"63008","id":"651","time":"2017-12-25 05:04:28"},{"price":"63210","id":"650","time":"2017-12-25 05:03:56"},{"price":"63395","id":"649","time":"2017-12-25 05:03:16"},{"price":"61000","id":"648","time":"2017-12-25 05:02:46"},{"price":"61000","id":"647","time":"2017-12-25 05:02:31"},{"price":"61000","id":"646","time":"2017-12-25 05:02:30"},{"price":"61000","id":"645","time":"2017-12-25 05:02:28"},{"price":"63250","id":"644","time":"2017-12-25 05:00:46"},{"price":"63316","id":"643","time":"2017-12-25 05:00:16"},{"price":"63300","id":"642","time":"2017-12-25 04:59:45"},{"price":"63316","id":"641","time":"2017-12-25 04:59:29"},{"price":"63300","id":"640","time":"2017-12-25 04:58:57"},{"price":"63300","id":"639","time":"2017-12-25 04:58:16"},{"price":"63400","id":"638","time":"2017-12-25 04:57:46"},{"price":"61000","id":"637","time":"2017-12-25 04:57:16"},{"price":"61000","id":"636","time":"2017-12-25 04:56:49"},{"price":"61000","id":"635","time":"2017-12-25 04:56:48"},{"price":"63499","id":"634","time":"2017-12-25 04:55:45"},{"price":"63480","id":"633","time":"2017-12-25 04:55:24"},{"price":"63450","id":"632","time":"2017-12-25 04:54:45"},{"price":"63099","id":"631","time":"2017-12-25 04:54:16"},{"price":"63100","id":"630","time":"2017-12-25 04:53:45"},{"price":"63099","id":"629","time":"2017-12-25 04:53:15"},{"price":"63099","id":"628","time":"2017-12-25 04:53:01"},{"price":"63000","id":"627","time":"2017-12-25 04:52:16"},{"price":"63000","id":"626","time":"2017-12-25 04:51:46"},{"price":"63000","id":"625","time":"2017-12-25 04:51:39"},{"price":"62999","id":"624","time":"2017-12-25 04:50:58"},{"price":"62998","id":"623","time":"2017-12-25 04:50:47"},{"price":"62997","id":"622","time":"2017-12-25 04:50:24"},{"price":"62850","id":"621","time":"2017-12-25 04:49:16"},{"price":"62825","id":"620","time":"2017-12-25 04:48:46"},{"price":"62751","id":"619","time":"2017-12-25 04:48:23"},{"price":"62701","id":"618","time":"2017-12-25 04:47:52"},{"price":"62690","id":"617","time":"2017-12-25 04:47:15"},{"price":"62690","id":"616","time":"2017-12-25 04:46:54"},{"price":"62689","id":"615","time":"2017-12-25 04:46:24"},{"price":"62651","id":"614","time":"2017-12-25 04:45:46"},{"price":"62650","id":"613","time":"2017-12-25 04:45:22"},{"price":"62650","id":"612","time":"2017-12-25 04:44:55"},{"price":"62650","id":"611","time":"2017-12-25 04:44:16"},{"price":"62650","id":"610","time":"2017-12-25 04:43:46"},{"price":"62650","id":"609","time":"2017-12-25 04:43:23"},{"price":"62640","id":"608","time":"2017-12-25 04:42:57"},{"price":"62647","id":"607","time":"2017-12-25 04:42:24"},{"price":"62647","id":"606","time":"2017-12-25 04:41:53"},{"price":"62600","id":"605","time":"2017-12-25 04:41:22"},{"price":"61000","id":"604","time":"2017-12-25 04:40:46"},{"price":"61000","id":"603","time":"2017-12-25 04:40:27"},{"price":"61000","id":"602","time":"2017-12-25 04:40:26"},{"price":"62599","id":"601","time":"2017-12-25 04:39:53"},{"price":"62649","id":"600","time":"2017-12-25 04:38:53"},{"price":"62590","id":"599","time":"2017-12-25 04:38:16"},{"price":"62590","id":"598","time":"2017-12-25 04:37:52"},{"price":"62590","id":"597","time":"2017-12-25 04:37:16"},{"price":"62590","id":"596","time":"2017-12-25 04:36:46"},{"price":"62590","id":"595","time":"2017-12-25 04:36:16"},{"price":"62600","id":"594","time":"2017-12-25 04:36:00"},{"price":"62600","id":"593","time":"2017-12-25 04:35:16"},{"price":"62589","id":"592","time":"2017-12-25 04:34:46"},{"price":"62500","id":"591","time":"2017-12-25 04:34:16"},{"price":"62500","id":"590","time":"2017-12-25 04:33:46"},{"price":"62500","id":"589","time":"2017-12-25 04:33:16"},{"price":"62480","id":"588","time":"2017-12-25 04:32:46"},{"price":"62480","id":"587","time":"2017-12-25 04:32:16"},{"price":"62390","id":"586","time":"2017-12-25 04:31:46"},{"price":"62375","id":"585","time":"2017-12-25 04:31:16"},{"price":"62353","id":"584","time":"2017-12-25 04:30:46"},{"price":"62350","id":"583","time":"2017-12-25 04:30:16"},{"price":"62350","id":"582","time":"2017-12-25 04:29:52"},{"price":"62350","id":"581","time":"2017-12-25 04:29:16"},{"price":"62338","id":"580","time":"2017-12-25 04:28:46"},{"price":"62338","id":"579","time":"2017-12-25 04:28:22"},{"price":"62300","id":"578","time":"2017-12-25 04:27:51"},{"price":"62299","id":"577","time":"2017-12-25 04:27:16"},{"price":"62299","id":"576","time":"2017-12-25 04:26:46"},{"price":"62299","id":"575","time":"2017-12-25 04:26:22"},{"price":"62299","id":"574","time":"2017-12-25 04:26:12"},{"price":"62300","id":"573","time":"2017-12-25 04:25:28"},{"price":"62299","id":"572","time":"2017-12-25 04:24:46"},{"price":"62299","id":"571","time":"2017-12-25 04:24:16"},{"price":"62299","id":"570","time":"2017-12-25 04:23:46"},{"price":"62300","id":"569","time":"2017-12-25 04:23:21"},{"price":"62300","id":"568","time":"2017-12-25 04:23:08"},{"price":"62254","id":"567","time":"2017-12-25 04:22:16"},{"price":"62339","id":"566","time":"2017-12-25 04:21:46"},{"price":"62259","id":"565","time":"2017-12-25 04:21:16"},{"price":"62339","id":"564","time":"2017-12-25 04:20:46"},{"price":"62259","id":"563","time":"2017-12-25 04:20:16"},{"price":"62339","id":"562","time":"2017-12-25 04:19:46"},{"price":"62258","id":"561","time":"2017-12-25 04:19:16"},{"price":"62340","id":"560","time":"2017-12-25 04:18:46"},{"price":"62258","id":"559","time":"2017-12-25 04:18:16"},{"price":"62258","id":"558","time":"2017-12-25 04:17:46"},{"price":"62258","id":"557","time":"2017-12-25 04:17:21"},{"price":"62251","id":"556","time":"2017-12-25 04:16:46"},{"price":"62258","id":"555","time":"2017-12-25 04:16:16"},{"price":"62251","id":"554","time":"2017-12-25 04:15:46"},{"price":"62252","id":"553","time":"2017-12-25 04:15:16"},{"price":"62252","id":"552","time":"2017-12-25 04:14:46"},{"price":"62252","id":"551","time":"2017-12-25 04:14:15"},{"price":"62252","id":"550","time":"2017-12-25 04:14:10"},{"price":"62252","id":"549","time":"2017-12-25 04:13:55"},{"price":"62350","id":"548","time":"2017-12-25 04:12:55"},{"price":"62251","id":"547","time":"2017-12-25 04:12:16"},{"price":"62375","id":"546","time":"2017-12-25 04:11:46"},{"price":"62252","id":"545","time":"2017-12-25 04:11:16"},{"price":"62375","id":"544","time":"2017-12-25 04:10:54"},{"price":"62352","id":"543","time":"2017-12-25 04:10:44"},{"price":"62252","id":"542","time":"2017-12-25 04:09:46"},{"price":"62380","id":"541","time":"2017-12-25 04:09:26"},{"price":"62380","id":"540","time":"2017-12-25 04:08:46"},{"price":"62380","id":"539","time":"2017-12-25 04:08:16"},{"price":"62393","id":"538","time":"2017-12-25 04:07:46"},{"price":"62393","id":"537","time":"2017-12-25 04:07:16"},{"price":"62393","id":"536","time":"2017-12-25 04:06:52"},{"price":"62397","id":"535","time":"2017-12-25 04:06:16"},{"price":"61000","id":"534","time":"2017-12-25 04:05:46"},{"price":"61000","id":"533","time":"2017-12-25 04:05:22"},{"price":"61000","id":"532","time":"2017-12-25 04:05:21"},{"price":"61000","id":"531","time":"2017-12-25 04:05:20"},{"price":"62397","id":"530","time":"2017-12-25 04:04:08"},{"price":"62252","id":"529","time":"2017-12-25 04:03:16"},{"price":"62360","id":"528","time":"2017-12-25 04:02:45"},{"price":"62394","id":"527","time":"2017-12-25 04:02:23"},{"price":"62293","id":"526","time":"2017-12-25 04:01:46"},{"price":"62395","id":"525","time":"2017-12-25 04:01:16"},{"price":"62252","id":"524","time":"2017-12-25 04:00:46"},{"price":"62398","id":"523","time":"2017-12-25 04:00:16"},{"price":"62251","id":"522","time":"2017-12-25 03:59:46"},{"price":"62397","id":"521","time":"2017-12-25 03:59:16"},{"price":"62398","id":"520","time":"2017-12-25 03:58:46"},{"price":"62300","id":"519","time":"2017-12-25 03:58:16"},{"price":"62350","id":"518","time":"2017-12-25 03:57:46"},{"price":"62399","id":"517","time":"2017-12-25 03:57:16"},{"price":"62399","id":"516","time":"2017-12-25 03:56:46"},{"price":"62400","id":"515","time":"2017-12-25 03:56:16"},{"price":"62350","id":"514","time":"2017-12-25 03:55:53"},{"price":"62400","id":"513","time":"2017-12-25 03:55:22"},{"price":"62400","id":"512","time":"2017-12-25 03:54:46"},{"price":"62400","id":"511","time":"2017-12-25 03:54:23"},{"price":"62400","id":"510","time":"2017-12-25 03:54:22"},{"price":"62251","id":"509","time":"2017-12-25 03:53:32"},{"price":"62250","id":"508","time":"2017-12-25 03:52:46"},{"price":"62251","id":"507","time":"2017-12-25 03:52:16"},{"price":"62260","id":"506","time":"2017-12-25 03:51:53"},{"price":"62280","id":"505","time":"2017-12-25 03:51:16"},{"price":"62280","id":"504","time":"2017-12-25 03:51:00"},{"price":"62280","id":"503","time":"2017-12-25 03:50:16"},{"price":"62280","id":"502","time":"2017-12-25 03:49:57"},{"price":"62250","id":"501","time":"2017-12-25 03:49:15"},{"price":"62250","id":"500","time":"2017-12-25 03:49:11"},{"price":"62248","id":"499","time":"2017-12-25 03:48:16"},{"price":"62248","id":"498","time":"2017-12-25 03:47:55"},{"price":"62249","id":"497","time":"2017-12-25 03:47:29"},{"price":"62249","id":"496","time":"2017-12-25 03:46:45"},{"price":"62249","id":"495","time":"2017-12-25 03:46:30"},{"price":"62249","id":"494","time":"2017-12-25 03:46:24"},{"price":"62249","id":"493","time":"2017-12-25 03:45:16"},{"price":"62249","id":"492","time":"2017-12-25 03:44:56"},{"price":"62249","id":"491","time":"2017-12-25 03:44:24"},{"price":"62249","id":"490","time":"2017-12-25 03:43:46"},{"price":"62249","id":"489","time":"2017-12-25 03:43:37"},{"price":"62249","id":"488","time":"2017-12-25 03:42:46"},{"price":"62249","id":"487","time":"2017-12-25 03:42:16"},{"price":"62249","id":"486","time":"2017-12-25 03:41:46"},{"price":"62249","id":"485","time":"2017-12-25 03:41:16"},{"price":"62249","id":"484","time":"2017-12-25 03:40:59"},{"price":"62249","id":"483","time":"2017-12-25 03:40:16"},{"price":"62249","id":"482","time":"2017-12-25 03:39:46"},{"price":"62240","id":"481","time":"2017-12-25 03:39:25"},{"price":"62240","id":"480","time":"2017-12-25 03:39:08"},{"price":"62200","id":"479","time":"2017-12-25 03:38:16"},{"price":"62200","id":"478","time":"2017-12-25 03:37:46"},{"price":"62190","id":"477","time":"2017-12-25 03:37:30"},{"price":"62110","id":"476","time":"2017-12-25 03:36:46"},{"price":"62110","id":"475","time":"2017-12-25 03:36:16"},{"price":"62110","id":"474","time":"2017-12-25 03:35:45"},{"price":"62098","id":"473","time":"2017-12-25 03:35:23"},{"price":"62098","id":"472","time":"2017-12-25 03:34:46"},{"price":"62059","id":"471","time":"2017-12-25 03:34:15"},{"price":"62050","id":"470","time":"2017-12-25 03:33:52"},{"price":"62098","id":"469","time":"2017-12-25 03:33:31"},{"price":"62003","id":"468","time":"2017-12-25 03:32:46"},{"price":"62003","id":"467","time":"2017-12-25 03:32:15"},{"price":"62003","id":"466","time":"2017-12-25 03:31:46"},{"price":"62004","id":"465","time":"2017-12-25 03:31:16"},{"price":"62004","id":"464","time":"2017-12-25 03:30:46"},{"price":"62004","id":"463","time":"2017-12-25 03:30:21"},{"price":"62003","id":"462","time":"2017-12-25 03:29:47"},{"price":"62003","id":"461","time":"2017-12-25 03:29:24"},{"price":"62035","id":"460","time":"2017-12-25 03:28:47"},{"price":"62035","id":"459","time":"2017-12-25 03:28:38"},{"price":"62099","id":"458","time":"2017-12-25 03:27:46"},{"price":"62099","id":"457","time":"2017-12-25 03:27:17"},{"price":"62087","id":"456","time":"2017-12-25 03:26:47"},{"price":"62090","id":"455","time":"2017-12-25 03:26:22"},{"price":"62099","id":"454","time":"2017-12-25 03:25:47"},{"price":"62099","id":"453","time":"2017-12-25 03:25:28"},{"price":"62099","id":"452","time":"2017-12-25 03:24:54"},{"price":"62101","id":"451","time":"2017-12-25 03:24:23"},{"price":"62110","id":"450","time":"2017-12-25 03:23:55"},{"price":"62099","id":"449","time":"2017-12-25 03:23:25"},{"price":"62110","id":"448","time":"2017-12-25 03:22:46"},{"price":"62110","id":"447","time":"2017-12-25 03:22:18"},{"price":"62110","id":"446","time":"2017-12-25 03:21:48"},{"price":"62099","id":"445","time":"2017-12-25 03:21:16"},{"price":"62099","id":"444","time":"2017-12-25 03:21:11"},{"price":"62100","id":"443","time":"2017-12-25 03:20:27"},{"price":"62090","id":"442","time":"2017-12-25 03:19:47"},{"price":"62090","id":"441","time":"2017-12-25 03:19:17"},{"price":"62001","id":"440","time":"2017-12-25 03:18:48"},{"price":"62090","id":"439","time":"2017-12-25 03:18:28"},{"price":"62100","id":"438","time":"2017-12-25 03:17:46"},{"price":"62100","id":"437","time":"2017-12-25 03:17:41"},{"price":"62110","id":"436","time":"2017-12-25 03:16:46"},{"price":"62000","id":"435","time":"2017-12-25 03:16:17"},{"price":"62000","id":"434","time":"2017-12-25 03:15:54"},{"price":"62100","id":"433","time":"2017-12-25 03:15:17"},{"price":"62110","id":"432","time":"2017-12-25 03:14:46"},{"price":"62110","id":"431","time":"2017-12-25 03:14:18"},{"price":"62110","id":"430","time":"2017-12-25 03:13:50"},{"price":"62110","id":"429","time":"2017-12-25 03:13:16"},{"price":"62100","id":"428","time":"2017-12-25 03:12:55"},{"price":"62100","id":"427","time":"2017-12-25 03:12:16"},{"price":"62199","id":"426","time":"2017-12-25 03:11:47"},{"price":"62200","id":"425","time":"2017-12-25 03:11:16"},{"price":"61000","id":"424","time":"2017-12-25 03:10:46"},{"price":"61000","id":"423","time":"2017-12-25 03:10:21"},{"price":"61000","id":"422","time":"2017-12-25 03:10:19"},{"price":"62110","id":"421","time":"2017-12-25 03:09:17"},{"price":"62200","id":"420","time":"2017-12-25 03:08:46"},{"price":"62200","id":"419","time":"2017-12-25 03:08:19"},{"price":"62200","id":"418","time":"2017-12-25 03:07:47"},{"price":"62200","id":"417","time":"2017-12-25 03:07:17"},{"price":"62200","id":"416","time":"2017-12-25 03:06:52"},{"price":"62110","id":"415","time":"2017-12-25 03:06:17"},{"price":"62199","id":"414","time":"2017-12-25 03:05:47"},{"price":"62199","id":"413","time":"2017-12-25 03:05:37"},{"price":"62249","id":"412","time":"2017-12-25 03:04:47"},{"price":"62110","id":"411","time":"2017-12-25 03:04:16"},{"price":"62150","id":"410","time":"2017-12-25 03:03:47"},{"price":"62200","id":"409","time":"2017-12-25 03:03:16"},{"price":"62200","id":"408","time":"2017-12-25 03:02:47"},{"price":"62249","id":"407","time":"2017-12-25 03:02:23"},{"price":"62200","id":"406","time":"2017-12-25 03:01:53"},{"price":"62200","id":"405","time":"2017-12-25 03:01:31"},{"price":"62250","id":"404","time":"2017-12-25 03:00:46"},{"price":"62200","id":"403","time":"2017-12-25 03:00:17"},{"price":"62225","id":"402","time":"2017-12-25 02:59:46"},{"price":"62250","id":"401","time":"2017-12-25 02:59:17"},{"price":"62250","id":"400","time":"2017-12-25 02:58:52"},{"price":"62008","id":"399","time":"2017-12-25 02:58:16"},{"price":"62007","id":"398","time":"2017-12-25 02:57:46"},{"price":"62007","id":"397","time":"2017-12-25 02:57:16"},{"price":"62007","id":"396","time":"2017-12-25 02:56:46"},{"price":"62007","id":"395","time":"2017-12-25 02:56:16"},{"price":"62007","id":"394","time":"2017-12-25 02:55:46"},{"price":"62200","id":"393","time":"2017-12-25 02:55:16"},{"price":"62200","id":"392","time":"2017-12-25 02:54:46"},{"price":"62200","id":"391","time":"2017-12-25 02:54:16"},{"price":"62250","id":"390","time":"2017-12-25 02:53:46"},{"price":"62007","id":"389","time":"2017-12-25 02:53:16"},{"price":"62280","id":"388","time":"2017-12-25 02:52:53"},{"price":"62000","id":"387","time":"2017-12-25 02:52:15"},{"price":"62280","id":"386","time":"2017-12-25 02:51:52"},{"price":"62250","id":"385","time":"2017-12-25 02:51:20"},{"price":"62290","id":"384","time":"2017-12-25 02:50:46"},{"price":"62290","id":"383","time":"2017-12-25 02:50:19"},{"price":"62292","id":"382","time":"2017-12-25 02:49:45"},{"price":"62292","id":"381","time":"2017-12-25 02:49:44"},{"price":"62298","id":"380","time":"2017-12-25 02:48:46"},{"price":"62291","id":"379","time":"2017-12-25 02:48:23"},{"price":"62292","id":"378","time":"2017-12-25 02:47:46"},{"price":"62290","id":"377","time":"2017-12-25 02:47:16"},{"price":"62290","id":"376","time":"2017-12-25 02:46:45"},{"price":"62291","id":"375","time":"2017-12-25 02:46:16"},{"price":"62299","id":"374","time":"2017-12-25 02:45:51"},{"price":"62299","id":"373","time":"2017-12-25 02:45:38"},{"price":"62291","id":"372","time":"2017-12-25 02:44:54"},{"price":"62290","id":"371","time":"2017-12-25 02:44:15"},{"price":"61000","id":"370","time":"2017-12-25 02:43:46"},{"price":"61000","id":"369","time":"2017-12-25 02:43:18"},{"price":"61000","id":"368","time":"2017-12-25 02:43:17"},{"price":"62291","id":"367","time":"2017-12-25 02:42:22"},{"price":"62250","id":"366","time":"2017-12-25 02:41:56"},{"price":"62290","id":"365","time":"2017-12-25 02:41:39"},{"price":"62250","id":"364","time":"2017-12-25 02:41:08"},{"price":"62050","id":"363","time":"2017-12-25 02:40:16"},{"price":"62005","id":"362","time":"2017-12-25 02:39:46"},{"price":"62150","id":"361","time":"2017-12-25 02:39:16"},{"price":"62000","id":"360","time":"2017-12-25 02:38:46"},{"price":"62000","id":"359","time":"2017-12-25 02:38:21"},{"price":"62003","id":"358","time":"2017-12-25 02:37:46"},{"price":"62299","id":"357","time":"2017-12-25 02:37:15"},{"price":"62299","id":"356","time":"2017-12-25 02:36:46"},{"price":"62299","id":"355","time":"2017-12-25 02:36:15"},{"price":"62299","id":"354","time":"2017-12-25 02:36:08"},{"price":"62301","id":"353","time":"2017-12-25 02:35:21"},{"price":"62301","id":"352","time":"2017-12-25 02:34:53"},{"price":"62340","id":"351","time":"2017-12-25 02:34:16"},{"price":"62300","id":"350","time":"2017-12-25 02:33:54"},{"price":"62300","id":"349","time":"2017-12-25 02:33:29"},{"price":"62000","id":"348","time":"2017-12-25 02:32:52"},{"price":"62000","id":"347","time":"2017-12-25 02:32:15"},{"price":"62350","id":"346","time":"2017-12-25 02:31:46"},{"price":"62350","id":"345","time":"2017-12-25 02:31:37"},{"price":"62399","id":"344","time":"2017-12-25 02:30:46"},{"price":"62389","id":"343","time":"2017-12-25 02:30:16"},{"price":"62400","id":"342","time":"2017-12-25 02:29:46"},{"price":"62400","id":"341","time":"2017-12-25 02:29:15"},{"price":"62400","id":"340","time":"2017-12-25 02:28:46"},{"price":"62450","id":"339","time":"2017-12-25 02:28:16"},{"price":"62400","id":"338","time":"2017-12-25 02:27:46"},{"price":"62469","id":"337","time":"2017-12-25 02:27:16"},{"price":"62480","id":"336","time":"2017-12-25 02:26:46"},{"price":"62483","id":"335","time":"2017-12-25 02:26:38"},{"price":"62483","id":"334","time":"2017-12-25 02:25:46"},{"price":"61000","id":"333","time":"2017-12-25 02:25:16"},{"price":"61000","id":"332","time":"2017-12-25 02:24:49"},{"price":"61000","id":"331","time":"2017-12-25 02:24:47"},{"price":"62480","id":"330","time":"2017-12-25 02:23:51"},{"price":"62484","id":"329","time":"2017-12-25 02:23:23"},{"price":"62480","id":"328","time":"2017-12-25 02:22:46"},{"price":"62485","id":"327","time":"2017-12-25 02:22:16"},{"price":"62480","id":"326","time":"2017-12-25 02:21:52"},{"price":"62485","id":"325","time":"2017-12-25 02:21:16"},{"price":"62480","id":"324","time":"2017-12-25 02:20:51"},{"price":"62480","id":"323","time":"2017-12-25 02:20:28"},{"price":"62480","id":"322","time":"2017-12-25 02:19:46"},{"price":"62480","id":"321","time":"2017-12-25 02:19:23"},{"price":"62480","id":"320","time":"2017-12-25 02:18:46"},{"price":"62480","id":"319","time":"2017-12-25 02:18:16"},{"price":"62480","id":"318","time":"2017-12-25 02:17:46"},{"price":"62380","id":"317","time":"2017-12-25 02:17:22"},{"price":"62480","id":"316","time":"2017-12-25 02:16:51"},{"price":"62480","id":"315","time":"2017-12-25 02:16:22"},{"price":"62480","id":"314","time":"2017-12-25 02:15:46"},{"price":"62480","id":"313","time":"2017-12-25 02:15:16"},{"price":"62480","id":"312","time":"2017-12-25 02:14:52"},{"price":"62400","id":"311","time":"2017-12-25 02:14:17"},{"price":"62479","id":"310","time":"2017-12-25 02:13:46"},{"price":"62300","id":"309","time":"2017-12-25 02:13:16"},{"price":"62479","id":"308","time":"2017-12-25 02:12:53"},{"price":"62479","id":"307","time":"2017-12-25 02:12:16"},{"price":"62480","id":"306","time":"2017-12-25 02:11:53"},{"price":"62480","id":"305","time":"2017-12-25 02:11:16"},{"price":"62480","id":"304","time":"2017-12-25 02:10:46"},{"price":"62480","id":"303","time":"2017-12-25 02:10:16"},{"price":"62301","id":"302","time":"2017-12-25 02:09:45"},{"price":"62480","id":"301","time":"2017-12-25 02:09:16"},{"price":"62480","id":"300","time":"2017-12-25 02:08:45"},{"price":"62485","id":"299","time":"2017-12-25 02:08:21"},{"price":"62488","id":"298","time":"2017-12-25 02:07:52"},{"price":"62488","id":"297","time":"2017-12-25 02:07:15"},{"price":"62485","id":"296","time":"2017-12-25 02:06:46"},{"price":"62300","id":"295","time":"2017-12-25 02:06:30"},{"price":"62300","id":"294","time":"2017-12-25 02:05:45"},{"price":"62300","id":"293","time":"2017-12-25 02:05:15"},{"price":"62296","id":"292","time":"2017-12-25 02:04:59"},{"price":"62296","id":"291","time":"2017-12-25 02:04:21"},{"price":"62296","id":"290","time":"2017-12-25 02:03:46"},{"price":"62203","id":"289","time":"2017-12-25 02:03:15"},{"price":"62289","id":"288","time":"2017-12-25 02:02:46"},{"price":"62289","id":"287","time":"2017-12-25 02:02:16"},{"price":"62203","id":"286","time":"2017-12-25 02:01:46"},{"price":"62100","id":"285","time":"2017-12-25 02:01:16"},{"price":"62199","id":"284","time":"2017-12-25 02:00:46"},{"price":"62203","id":"283","time":"2017-12-25 02:00:16"},{"price":"62198","id":"282","time":"2017-12-25 01:59:46"},{"price":"62203","id":"281","time":"2017-12-25 01:59:21"},{"price":"62203","id":"280","time":"2017-12-25 01:58:45"},{"price":"62203","id":"279","time":"2017-12-25 01:58:25"},{"price":"62203","id":"278","time":"2017-12-25 01:57:45"},{"price":"62203","id":"277","time":"2017-12-25 01:57:16"},{"price":"62203","id":"276","time":"2017-12-25 01:56:46"},{"price":"62203","id":"275","time":"2017-12-25 01:56:16"},{"price":"62203","id":"274","time":"2017-12-25 01:55:52"},{"price":"62300","id":"273","time":"2017-12-25 01:55:16"},{"price":"62300","id":"272","time":"2017-12-25 01:54:46"},{"price":"62350","id":"271","time":"2017-12-25 01:54:16"},{"price":"62350","id":"270","time":"2017-12-25 01:54:07"},{"price":"62300","id":"269","time":"2017-12-25 01:53:16"},{"price":"62400","id":"268","time":"2017-12-25 01:52:46"},{"price":"62400","id":"267","time":"2017-12-25 01:52:16"},{"price":"62400","id":"266","time":"2017-12-25 01:51:51"},{"price":"62300","id":"265","time":"2017-12-25 01:51:16"},{"price":"62400","id":"264","time":"2017-12-25 01:50:46"},{"price":"62489","id":"263","time":"2017-12-25 01:50:17"},{"price":"62300","id":"262","time":"2017-12-25 01:49:46"},{"price":"62300","id":"261","time":"2017-12-25 01:49:23"},{"price":"62300","id":"260","time":"2017-12-25 01:48:46"},{"price":"62299","id":"259","time":"2017-12-25 01:48:24"},{"price":"62300","id":"258","time":"2017-12-25 01:47:46"},{"price":"62300","id":"257","time":"2017-12-25 01:47:16"},{"price":"62300","id":"256","time":"2017-12-25 01:46:46"},{"price":"62300","id":"255","time":"2017-12-25 01:46:16"},{"price":"62252","id":"254","time":"2017-12-25 01:45:46"},{"price":"62252","id":"253","time":"2017-12-25 01:45:16"},{"price":"62300","id":"252","time":"2017-12-25 01:44:46"},{"price":"62250","id":"251","time":"2017-12-25 01:44:16"},{"price":"62202","id":"250","time":"2017-12-25 01:43:51"},{"price":"62202","id":"249","time":"2017-12-25 01:43:16"},{"price":"62200","id":"248","time":"2017-12-25 01:42:46"},{"price":"62200","id":"247","time":"2017-12-25 01:42:16"},{"price":"62200","id":"246","time":"2017-12-25 01:41:50"},{"price":"62202","id":"245","time":"2017-12-25 01:41:17"},{"price":"62252","id":"244","time":"2017-12-25 01:40:52"},{"price":"62202","id":"243","time":"2017-12-25 01:40:16"},{"price":"62202","id":"242","time":"2017-12-25 01:39:46"},{"price":"62202","id":"241","time":"2017-12-25 01:39:16"},{"price":"62201","id":"240","time":"2017-12-25 01:38:54"},{"price":"62200","id":"239","time":"2017-12-25 01:38:16"},{"price":"62111","id":"238","time":"2017-12-25 01:37:46"},{"price":"62201","id":"237","time":"2017-12-25 01:37:16"},{"price":"62252","id":"236","time":"2017-12-25 01:36:48"},{"price":"62250","id":"235","time":"2017-12-25 01:36:16"},{"price":"62252","id":"234","time":"2017-12-25 01:35:46"},{"price":"62252","id":"233","time":"2017-12-25 01:35:16"},{"price":"62251","id":"232","time":"2017-12-25 01:34:46"},{"price":"62250","id":"231","time":"2017-12-25 01:34:16"},{"price":"62250","id":"230","time":"2017-12-25 01:33:58"},{"price":"62300","id":"229","time":"2017-12-25 01:33:16"},{"price":"62300","id":"228","time":"2017-12-25 01:32:46"},{"price":"62400","id":"227","time":"2017-12-25 01:32:25"},{"price":"62301","id":"226","time":"2017-12-25 01:31:46"},{"price":"62450","id":"225","time":"2017-12-25 01:31:16"},{"price":"62500","id":"224","time":"2017-12-25 01:30:52"},{"price":"62500","id":"223","time":"2017-12-25 01:30:16"},{"price":"62498","id":"222","time":"2017-12-25 01:29:46"},{"price":"62499","id":"221","time":"2017-12-25 01:29:16"},{"price":"62498","id":"220","time":"2017-12-25 01:28:46"},{"price":"62300","id":"219","time":"2017-12-25 01:28:21"},{"price":"62300","id":"218","time":"2017-12-25 01:27:51"},{"price":"62300","id":"217","time":"2017-12-25 01:27:16"},{"price":"62300","id":"216","time":"2017-12-25 01:26:46"},{"price":"62300","id":"215","time":"2017-12-25 01:26:16"},{"price":"62251","id":"214","time":"2017-12-25 01:25:50"},{"price":"62349","id":"213","time":"2017-12-25 01:25:16"},{"price":"62350","id":"212","time":"2017-12-25 01:24:46"},{"price":"62350","id":"211","time":"2017-12-25 01:24:16"},{"price":"62400","id":"210","time":"2017-12-25 01:23:52"},{"price":"62400","id":"209","time":"2017-12-25 01:23:16"},{"price":"62300","id":"208","time":"2017-12-25 01:22:46"},{"price":"62490","id":"207","time":"2017-12-25 01:22:23"},{"price":"62499","id":"206","time":"2017-12-25 01:21:51"},{"price":"62490","id":"205","time":"2017-12-25 01:21:16"},{"price":"62499","id":"204","time":"2017-12-25 01:20:46"},{"price":"62460","id":"203","time":"2017-12-25 01:20:24"},{"price":"62500","id":"202","time":"2017-12-25 01:19:46"},{"price":"62500","id":"201","time":"2017-12-25 01:19:16"},{"price":"62500","id":"200","time":"2017-12-25 01:19:05"},{"price":"62490","id":"199","time":"2017-12-25 01:18:16"},{"price":"62579","id":"198","time":"2017-12-25 01:17:52"},{"price":"62500","id":"197","time":"2017-12-25 01:17:16"},{"price":"62580","id":"196","time":"2017-12-25 01:16:46"},{"price":"62589","id":"195","time":"2017-12-25 01:16:25"},{"price":"62590","id":"194","time":"2017-12-25 01:15:50"},{"price":"62590","id":"193","time":"2017-12-25 01:15:31"},{"price":"62600","id":"192","time":"2017-12-25 01:14:46"},{"price":"62600","id":"191","time":"2017-12-25 01:14:16"},{"price":"62640","id":"190","time":"2017-12-25 01:13:47"},{"price":"62650","id":"189","time":"2017-12-25 01:13:16"},{"price":"62650","id":"188","time":"2017-12-25 01:12:46"},{"price":"62650","id":"187","time":"2017-12-25 01:12:16"},{"price":"62670","id":"186","time":"2017-12-25 01:11:46"},{"price":"62670","id":"185","time":"2017-12-25 01:11:22"},{"price":"62750","id":"184","time":"2017-12-25 01:10:46"},{"price":"62700","id":"183","time":"2017-12-25 01:10:16"},{"price":"62700","id":"182","time":"2017-12-25 01:09:51"},{"price":"62790","id":"181","time":"2017-12-25 01:09:16"},{"price":"62789","id":"180","time":"2017-12-25 01:09:08"},{"price":"62790","id":"179","time":"2017-12-25 01:08:22"},{"price":"62750","id":"178","time":"2017-12-25 01:07:46"},{"price":"62745","id":"177","time":"2017-12-25 01:07:16"},{"price":"62745","id":"176","time":"2017-12-25 01:06:51"},{"price":"62700","id":"175","time":"2017-12-25 01:06:16"},{"price":"62700","id":"174","time":"2017-12-25 01:05:52"},{"price":"62670","id":"173","time":"2017-12-25 01:05:21"},{"price":"62670","id":"172","time":"2017-12-25 01:04:46"},{"price":"62670","id":"171","time":"2017-12-25 01:04:21"},{"price":"62670","id":"170","time":"2017-12-25 01:03:46"},{"price":"62670","id":"169","time":"2017-12-25 01:03:24"},{"price":"62590","id":"168","time":"2017-12-25 01:02:46"},{"price":"62670","id":"167","time":"2017-12-25 01:02:16"},{"price":"62670","id":"166","time":"2017-12-25 01:01:50"},{"price":"62670","id":"165","time":"2017-12-25 01:01:16"},{"price":"62615","id":"164","time":"2017-12-25 01:00:46"},{"price":"62600","id":"163","time":"2017-12-25 01:00:16"},{"price":"62600","id":"162","time":"2017-12-25 00:59:52"},{"price":"62590","id":"161","time":"2017-12-25 00:59:19"},{"price":"62590","id":"160","time":"2017-12-25 00:58:46"},{"price":"62590","id":"159","time":"2017-12-25 00:58:16"},{"price":"62590","id":"158","time":"2017-12-25 00:57:46"},{"price":"62587","id":"157","time":"2017-12-25 00:57:15"},{"price":"62590","id":"156","time":"2017-12-25 00:56:46"},{"price":"62587","id":"155","time":"2017-12-25 00:56:15"},{"price":"62588","id":"154","time":"2017-12-25 00:55:46"},{"price":"62590","id":"153","time":"2017-12-25 00:55:16"},{"price":"62589","id":"152","time":"2017-12-25 00:54:47"},{"price":"62590","id":"151","time":"2017-12-25 00:54:15"},{"price":"62590","id":"150","time":"2017-12-25 00:53:46"},{"price":"62590","id":"149","time":"2017-12-25 00:53:15"},{"price":"62590","id":"148","time":"2017-12-25 00:52:46"},{"price":"62590","id":"147","time":"2017-12-25 00:52:15"},{"price":"62590","id":"146","time":"2017-12-25 00:51:46"},{"price":"62590","id":"145","time":"2017-12-25 00:51:16"},{"price":"62590","id":"144","time":"2017-12-25 00:50:46"},{"price":"62501","id":"143","time":"2017-12-25 00:50:16"},{"price":"62501","id":"142","time":"2017-12-25 00:49:46"},{"price":"62500","id":"141","time":"2017-12-25 00:49:16"},{"price":"62499","id":"140","time":"2017-12-25 00:48:46"},{"price":"62499","id":"139","time":"2017-12-25 00:48:31"},{"price":"62500","id":"138","time":"2017-12-25 00:47:46"},{"price":"62500","id":"137","time":"2017-12-25 00:47:16"},{"price":"62500","id":"136","time":"2017-12-25 00:46:46"},{"price":"62500","id":"135","time":"2017-12-25 00:46:16"},{"price":"62500","id":"134","time":"2017-12-25 00:45:46"},{"price":"62500","id":"133","time":"2017-12-25 00:45:25"},{"price":"62490","id":"132","time":"2017-12-25 00:44:45"},{"price":"62450","id":"131","time":"2017-12-25 00:44:16"},{"price":"62490","id":"130","time":"2017-12-25 00:43:46"},{"price":"62450","id":"129","time":"2017-12-25 00:43:16"},{"price":"62450","id":"128","time":"2017-12-25 00:43:01"},{"price":"62450","id":"127","time":"2017-12-25 00:42:16"},{"price":"62450","id":"126","time":"2017-12-25 00:41:46"},{"price":"62460","id":"125","time":"2017-12-25 00:41:16"},{"price":"62490","id":"124","time":"2017-12-25 00:40:46"},{"price":"62489","id":"123","time":"2017-12-25 00:40:16"},{"price":"62450","id":"122","time":"2017-12-25 00:40:07"},{"price":"62400","id":"121","time":"2017-12-25 00:39:16"},{"price":"62400","id":"120","time":"2017-12-25 00:38:46"},{"price":"62490","id":"119","time":"2017-12-25 00:38:16"},{"price":"62350","id":"118","time":"2017-12-25 00:37:50"},{"price":"62350","id":"117","time":"2017-12-25 00:37:16"},{"price":"62400","id":"116","time":"2017-12-25 00:36:46"},{"price":"62493","id":"115","time":"2017-12-25 00:36:16"},{"price":"62499","id":"114","time":"2017-12-25 00:35:46"},{"price":"62500","id":"113","time":"2017-12-25 00:35:20"},{"price":"62493","id":"112","time":"2017-12-25 00:34:45"},{"price":"62500","id":"111","time":"2017-12-25 00:34:20"},{"price":"62350","id":"110","time":"2017-12-25 00:33:46"},{"price":"62493","id":"109","time":"2017-12-25 00:33:16"},{"price":"62350","id":"108","time":"2017-12-25 00:32:45"},{"price":"62230","id":"107","time":"2017-12-25 00:32:16"},{"price":"62250","id":"106","time":"2017-12-25 00:31:45"},{"price":"62249","id":"105","time":"2017-12-25 00:31:16"},{"price":"62240","id":"104","time":"2017-12-25 00:30:45"},{"price":"62240","id":"103","time":"2017-12-25 00:30:16"},{"price":"62240","id":"102","time":"2017-12-25 00:29:45"},{"price":"62200","id":"101","time":"2017-12-25 00:29:16"},{"price":"62200","id":"100","time":"2017-12-25 00:28:45"},{"price":"62190","id":"99","time":"2017-12-25 00:28:16"},{"price":"62250","id":"98","time":"2017-12-25 00:27:46"},{"price":"62250","id":"97","time":"2017-12-25 00:27:16"},{"price":"62250","id":"96","time":"2017-12-25 00:26:52"},{"price":"62222","id":"95","time":"2017-12-25 00:26:16"},{"price":"62250","id":"94","time":"2017-12-25 00:25:46"},{"price":"62230","id":"93","time":"2017-12-25 00:25:16"},{"price":"62222","id":"92","time":"2017-12-25 00:24:46"},{"price":"62226","id":"91","time":"2017-12-25 00:24:16"},{"price":"62200","id":"90","time":"2017-12-25 00:23:50"},{"price":"62200","id":"89","time":"2017-12-25 00:23:16"},{"price":"62199","id":"88","time":"2017-12-25 00:22:45"},{"price":"62180","id":"87","time":"2017-12-25 00:22:16"},{"price":"62103","id":"86","time":"2017-12-25 00:21:45"},{"price":"62120","id":"85","time":"2017-12-25 00:21:16"},{"price":"62095","id":"84","time":"2017-12-25 00:20:46"},{"price":"62095","id":"83","time":"2017-12-25 00:20:16"},{"price":"62095","id":"82","time":"2017-12-25 00:19:46"},{"price":"62052","id":"81","time":"2017-12-25 00:19:16"},{"price":"62052","id":"80","time":"2017-12-25 00:18:45"},{"price":"62005","id":"79","time":"2017-12-25 00:18:16"},{"price":"62012","id":"78","time":"2017-12-25 00:17:45"},{"price":"62005","id":"77","time":"2017-12-25 00:17:17"},{"price":"62009","id":"76","time":"2017-12-25 00:16:46"},{"price":"62000","id":"75","time":"2017-12-25 00:16:16"},{"price":"62030","id":"74","time":"2017-12-25 00:15:46"},{"price":"62100","id":"73","time":"2017-12-25 00:15:16"},{"price":"62110","id":"72","time":"2017-12-25 00:14:51"},{"price":"62110","id":"71","time":"2017-12-25 00:14:16"},{"price":"62110","id":"70","time":"2017-12-25 00:13:46"},{"price":"62190","id":"69","time":"2017-12-25 00:13:16"},{"price":"62110","id":"68","time":"2017-12-25 00:12:46"},{"price":"62200","id":"67","time":"2017-12-25 00:12:16"},{"price":"62249","id":"66","time":"2017-12-25 00:11:45"},{"price":"62250","id":"65","time":"2017-12-25 00:11:16"},{"price":"62301","id":"64","time":"2017-12-25 00:10:46"},{"price":"62500","id":"63","time":"2017-12-25 00:10:16"},{"price":"62599","id":"62","time":"2017-12-25 00:09:47"},{"price":"62600","id":"61","time":"2017-12-25 00:09:16"},{"price":"62600","id":"60","time":"2017-12-25 00:08:45"},{"price":"62600","id":"59","time":"2017-12-25 00:08:16"},{"price":"62679","id":"58","time":"2017-12-25 00:07:45"},{"price":"62680","id":"57","time":"2017-12-25 00:07:16"},{"price":"62679","id":"56","time":"2017-12-25 00:06:46"},{"price":"62680","id":"55","time":"2017-12-25 00:06:16"},{"price":"62680","id":"54","time":"2017-12-25 00:05:45"},{"price":"62680","id":"53","time":"2017-12-25 00:05:16"},{"price":"62680","id":"52","time":"2017-12-25 00:04:46"},{"price":"62696","id":"51","time":"2017-12-25 00:04:16"},{"price":"62680","id":"50","time":"2017-12-25 00:03:51"},{"price":"62680","id":"49","time":"2017-12-25 00:03:16"},{"price":"62699","id":"48","time":"2017-12-25 00:02:46"},{"price":"62680","id":"47","time":"2017-12-25 00:02:16"},{"price":"62695","id":"46","time":"2017-12-25 00:01:46"},{"price":"62695","id":"45","time":"2017-12-25 00:01:23"},{"price":"62699","id":"44","time":"2017-12-25 00:00:46"},{"price":"62699","id":"43","time":"2017-12-25 00:00:16"},{"price":"62700","id":"42","time":"2017-12-24 23:59:45"},{"price":"62700","id":"41","time":"2017-12-24 23:59:16"},{"price":"62699","id":"40","time":"2017-12-24 23:58:45"},{"price":"62700","id":"39","time":"2017-12-24 23:58:15"},{"price":"62700","id":"38","time":"2017-12-24 23:57:47"},{"price":"62600","id":"37","time":"2017-12-24 23:57:16"},{"price":"62700","id":"36","time":"2017-12-24 23:56:46"},{"price":"62700","id":"35","time":"2017-12-24 23:56:16"},{"price":"62600","id":"34","time":"2017-12-24 23:55:46"},{"price":"62700","id":"33","time":"2017-12-24 23:55:20"},{"price":"62600","id":"32","time":"2017-12-24 23:54:46"},{"price":"62700","id":"31","time":"2017-12-24 23:54:16"},{"price":"62700","id":"30","time":"2017-12-24 23:53:47"},{"price":"62697","id":"29","time":"2017-12-24 23:53:16"},{"price":"62700","id":"28","time":"2017-12-24 23:52:46"},{"price":"62700","id":"27","time":"2017-12-24 23:52:17"},{"price":"62697","id":"26","time":"2017-12-24 23:51:45"},{"price":"62697","id":"25","time":"2017-12-24 23:51:16"},{"price":"62500","id":"24","time":"2017-12-24 23:50:46"},{"price":"62499","id":"23","time":"2017-12-24 23:50:16"},{"price":"62301","id":"22","time":"2017-12-24 23:49:46"},{"price":"62301","id":"21","time":"2017-12-24 23:49:16"},{"price":"62330","id":"20","time":"2017-12-24 23:48:46"},{"price":"62500","id":"19","time":"2017-12-24 23:48:16"},{"price":"62499","id":"18","time":"2017-12-24 23:47:46"},{"price":"62301","id":"17","time":"2017-12-24 23:47:16"},{"price":"62499","id":"16","time":"2017-12-24 23:46:54"},{"price":"62550","id":"15","time":"2017-12-24 23:41:37"},{"price":"62697","id":"14","time":"2017-12-24 23:39:46"},{"price":"62699","id":"13","time":"2017-12-24 23:38:33"},{"price":"62400","id":"12","time":"2017-12-24 23:37:38"},{"price":"62400","id":"11","time":"2017-12-24 23:37:00"},{"price":"62800","id":"10","time":"2017-12-24 23:35:18"},{"price":"62400","id":"9","time":"2017-12-24 23:27:36"},{"price":"62665","id":"8","time":"2017-12-24 23:22:16"},{"price":"62665","id":"7","time":"2017-12-24 23:20:25"},{"price":"62640","id":"6","time":"2017-12-24 23:17:32"},{"price":"62650","id":"5","time":"2017-12-24 23:10:50"},{"price":"62700","id":"4","time":"2017-12-24 23:08:58"},{"price":"62100","id":"3","time":"2017-12-24 23:00:52"},{"price":"62366","id":"2","time":"2017-12-24 22:59:00"},{"price":"62400","id":"1","time":"2017-12-24 22:56:14"}]